Gainers for 4 May 2006 from 00:00:00 until 23:59:59
Gainers for 4 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.15 | 6.28 B | 0.10 | 2.47 | 109.18 K |
| NHC | National Healthcare Corp | 26.0415 | 3.66 B | 0.3656 | 1.42 | 6.9 K |
| PRK | Park National Corp | 40.5764 | 3.65 B | 0.2516 | 0.62 | 8.7 K |
| TGB | Taseko Mines Ltd | 3.76 | 3.36 B | 0.22 | 6.21 | 2.97 M |
| USAS | Americas Silver Corp | 39.30 | 1.82 B | 1.20 | 3.15 | 1.78 K |
| TMP | Tompkinstrustco | 20.5119 | 1.41 B | 0.445 | 2.22 | 11.77 K |
| NAK | Northern Dynasty Minerals | 7.94 | 974.94 M | 0.31 | 4.06 | 225.4 K |
| IDR | Idaho Strategic Resources | 14.00 | 517.04 M | 1.26 | 9.89 | 23.46 K |
| CATX | Perspective Therapeutics Inc | 60.00 | 376.7 M | 5.00 | 9.09 | 20 |
| TRX | Tanzanian Royalty Exploration Corp | 8.60 | 342.41 M | 0.50 | 6.17 | 762.9 K |
| FRD | Friedman Industries Inc | 6.4214 | 300.85 M | 0.3328 | 5.47 | 94 K |
| BKTI | Bk Technologies Inc | 29.4048 | 292.05 M | 0.6772 | 2.36 | 25.72 K |
| LODE | Comstock Mining Inc | 620.00 | 267.21 M | 30.00 | 5.08 | 225 |
| CMT | Core Molding Technologies Inc | 7.2105 | 231.4 M | 1.9287 | 36.52 | 861.2 K |
| ESP | Espey Mfg. & Electronics | 6.3104 | 187.5 M | 0.1368 | 2.22 | 1.5 K |
| USBC | USBC, Inc. | 7440.00 | 159.53 M | 240.00 | 3.33 | 0 |
| INTT | Intest Corp | 3.8581 | 149.81 M | 0.0483 | 1.27 | 31.91 K |
| STXS | Stereotaxis Inc | 107.827 | 141.47 M | 2.7215 | 2.59 | 20.98 K |
| EP | Empire Petroleum Corp | 9.0983 | 130.12 M | 0.2219 | 2.5 | 1.09 K |
| OPHC | Optimumbank Hlds | 1840.3451 | 117.39 M | 39.4359 | 2.19 | 40 |
| WYY | Widepoint Corp | 28.00 | 90.27 M | 0.60 | 2.19 | 16.2 K |
| WWR | Westwater Resources | 35340.00 | 76.85 M | 3059.9941 | 9.48 | 56 |
| CEV | Eaton Vance California Muni Income Trust | 5.3326 | 75.19 M | 0.0452 | 0.85 | 5.7 K |
| FSI | Flexible Solutions International Inc | 3.3045 | 67.82 M | 0.0836 | 2.6 | 10.1 K |
| JOB | General Employment Enterprises | 14.599 | 26.49 M | 0.089 | 0.61 | 610 |
| BESS | Bimergen Energy Corporation | 526.40 | 23.42 M | 36.40 | 7.43 | 274 |
| MXC | Mexco Energy Corp | 8.8285 | 19.43 M | 0.1357 | 1.56 | 5.2 K |
| INUV | Inuvo Inc | 208.00 | 11.99 M | 4.00 | 1.96 | 902 |
| AMS | American Shared Hospital Services | 6.5654 | 10.04 M | 0.2984 | 4.76 | 7.9 K |
| CVR | Chicago Rivet & Machine Company | 11.1879 | 10 M | 0.4572 | 4.26 | 30.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.99 | 2.01 M | 0.3081 | 1.74 | 35.75 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4707 | 0.0447 | 0.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4908.2402 | 6 T | 158.5103 | 3.34 | 37.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3469 | 3.59 T | 0.1883 | 1.17 | 171.23 M |
| MU | Micron Technology | 16.5409 | 1.02 T | 0.2243 | 1.37 | 5.96 M |
| AMD | Advanced Micro Devices | 33.95 | 772.57 B | 0.68 | 2.04 | 7.74 M |
| ASML | ASML Holding N.V. ADR | 20.6914 | 678.86 B | 0.5274 | 2.62 | 2.61 M |
| INTC | Intel Corp | 11.4431 | 476.12 B | 0.1065 | 0.94 | 42.44 M |
| CSCO | Cisco Systems Inc | 14.0691 | 437.66 B | 0.2381 | 1.72 | 49.64 M |
| COST | Costco Wholesale | 37.7714 | 420.3 B | 1.0679 | 2.91 | 4.15 M |
| LRCX | Lam Research Corp | 4.4971 | 392.91 B | 0.0917 | 2.08 | 54.51 M |
| AMAT | Applied Materials | 13.5127 | 390.88 B | 0.3569 | 2.71 | 30.25 M |
| KLAC | K L A-Tencor Corp | 26.5567 | 240.39 B | 0.2812 | 1.07 | 5.68 M |
| AMGN | Amgen Inc | 45.2859 | 237.68 B | 0.3788 | 0.84 | 7.88 M |
| LIN | Linde Plc | 38.2156 | 224.76 B | 0.2876 | 0.76 | 924.8 K |
| MRVL | Marvell Technology Inc | 24.2933 | 212.75 B | 0.5494 | 2.31 | 10.69 M |
| ADI | Analog Devices | 22.9186 | 179.41 B | 0.1308 | 0.57 | 2.79 M |
| QCOM | Qualcomm Inc | 32.9577 | 168.79 B | 0.3715 | 1.14 | 15.77 M |
| WDC | Western Digital Cp | 13.0964 | 141.34 B | 0.1502 | 1.16 | 3.43 M |
| VRTX | Vertex Pharmaceutic | 35.59 | 138.91 B | 0.57 | 1.63 | 817.8 K |
| ISRG | Intuitive Surg Inc | 14.2166 | 135.72 B | 0.5122 | 3.74 | 8.81 M |
| SBUX | Starbucks Corporation | 15.5117 | 122.07 B | 0.5759 | 3.86 | 29.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3116 | 109.86 B | 0.629 | 2.9 | 1.39 M |
| EQIX | Equinix Inc | 47.2229 | 105.12 B | 1.737 | 3.82 | 232.3 K |
| INTU | Intuit Inc | 24.6509 | 100.39 B | 0.3089 | 1.27 | 2.02 M |
| CME | CME Group Inc | 46.9539 | 98.88 B | 2.5674 | 5.78 | 7.24 M |
| CMCSA | Comcast Corporation | 6.3492 | 95.28 B | 0.0898 | 1.43 | 25.57 M |
| MAR | Marriot International | 29.8859 | 92.93 B | 0.3795 | 1.29 | 2.31 M |
| CDNS | Cadence Design Systems, Inc. | 19.47 | 87.86 B | 0.26 | 1.35 | 2.73 M |
| NTES | Netease Inc ADR | 3.375 | 82.06 B | 0.0901 | 2.74 | 6.29 M |
| CTAS | Cintas Corp | 8.0428 | 81.55 B | 0.0613 | 0.77 | 1.53 M |
| SNPS | Synopsys Inc | 21.88 | 76.18 B | 0.22 | 1.02 | 752.21 K |
| PCAR | Paccar Inc | 11.534 | 68.97 B | 0.3605 | 3.23 | 5.92 M |
| HON | Honeywell International Inc. Common Stock | 25.3072 | 68.43 B | 0.2352 | 0.94 | 2.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2569 | 61.88 B | 0.7354 | 1.77 | 5.6 M |
| FAST | Fastenal Company | 3.6673 | 58.82 B | 0.0456 | 1.26 | 4.83 M |
| TER | Teradyne Inc | 16.148 | 58.74 B | 0.23 | 1.44 | 2.3 M |
| COHR | Coherent Inc | 10.2043 | 56.64 B | 0.1978 | 1.98 | 168.2 K |
| XEL | XCEL Energy Inc | 9.059 | 47.66 B | 0.1112 | 1.24 | 1.47 M |
| MSTR | Strategy | 10.305 | 46.96 B | 0.195 | 1.93 | 4.1 M |
| EXC | Exelon Corp | 18.7021 | 45.1 B | 0.1808 | 0.98 | 5.4 M |
| PAYX | Paychex Inc | 20.5701 | 44.27 B | 0.1084 | 0.53 | 1.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.8042 | 42.94 B | 0.1957 | 4.25 | 2.52 M |
| MCHP | Microchip Technology | 10.639 | 41.31 B | 0.2649 | 2.55 | 3.12 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 40.8 B | 0.2764 | 3.26 | 5.84 M |
| ROP | Roper Industries | 43.9746 | 40.73 B | 0.8191 | 1.9 | 499.9 K |
| EXPE | Expedia Group Inc | 25.0613 | 38.6 B | 1.069 | 4.46 | 1.02 M |
| NTAP | Netapp Inc | 27.1616 | 37.67 B | 0.7561 | 2.86 | 5.01 M |
| UAL | United Airlines Holdings Inc | 36.1246 | 36.73 B | 0.9445 | 2.68 | 1.56 M |
| KMB | Kimberly-Clark Corp | 38.334 | 36.35 B | 0.298 | 0.78 | 1.45 M |
| DXCM | Dexcom | 6.45 | 34.85 B | 0.1325 | 2.1 | 1.13 M |
| NTRS | Northern Trust Corp | 36.4665 | 33.65 B | 0.3589 | 0.99 | 631.3 K |
| STLD | Steel Dynamics Inc | 10.8237 | 32.78 B | 0.1406 | 1.32 | 4.79 M |
| BIIB | Biogen Inc | 46.78 | 32.03 B | 0.69 | 1.5 | 1.88 M |
| BIDU | Baidu Inc ADR | 6.33 | 31.62 B | 0.33 | 5.5 | 9.76 M |
| ALNY | Alnylam Pharmaceuticals | 15.32 | 31.61 B | 0.91 | 6.32 | 643.6 K |
| CASY | Casey's General Stor | 19.0383 | 30.93 B | 0.2092 | 1.11 | 252.7 K |
| TCOM | Trip.com Group Ltd ADR | 5.7524 | 29.04 B | 0.1745 | 3.13 | 7.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0277 | 28.96 B | 0.1505 | 1.91 | 3.11 M |
| FISV | Fiserv Inc | 10.6008 | 27.96 B | 0.0574 | 0.54 | 3.48 M |
| CTSH | Cognizant Tech Sol | 15.0833 | 27.87 B | 0.3329 | 2.26 | 5.17 M |
| INSM | Insmed Inc | 18.10 | 27.47 B | 0.10 | 0.56 | 843.58 K |
| INCY | Incyte Corp | 4.21 | 25.91 B | 0.04 | 0.96 | 901.98 K |
| JBHT | J B Hunt Transport | 20.5882 | 25.87 B | 0.7289 | 3.67 | 1.51 M |
| DLTR | Dollar Tree Inc | 8.9133 | 25.27 B | 0.15 | 1.71 | 2.1 M |
| TSEM | Tower Semiconductor | 23.25 | 25.16 B | 1.95 | 9.15 | 9.78 K |
| FCNCA | First Citizens Bancs | 174.7291 | 24.66 B | 1.6115 | 0.93 | 7.5 K |
| EXPD | Expeditors Intl | 40.9985 | 24.41 B | 6.3354 | 18.28 | 10.18 M |
| TROW | T Rowe Price Group | 22.2043 | 23.79 B | 0.1347 | 0.61 | 1.17 M |
| PFG | Principal Financial Group Inc | 28.9514 | 23.71 B | 0.3828 | 1.34 | 588.7 K |
| ENTG | Entegris Inc | 10.5321 | 21.95 B | 0.2394 | 2.33 | 992.51 K |
| FFIV | F5 Networks Inc | 29.45 | 21.78 B | 0.285 | 0.98 | 1.11 M |
| MKSI | Mks Instruments Inc | 20.1043 | 18.87 B | 0.3197 | 1.62 | 427 K |
| NWS | News Cp Cl B | 16.4438 | 18.67 B | 0.2897 | 1.79 | 2.52 M |
| NDSN | Nordson Corp | 22.0487 | 18.51 B | 0.4595 | 2.13 | 173.4 K |
| ZBRA | Zebra Technologies | 40.23 | 17.43 B | 0.63 | 1.59 | 408.75 K |
| PAA | Plains All American Pipeline LP | 5.4215 | 17.36 B | 0.0806 | 1.51 | 548.8 K |
| GEN | Gen Digital Inc | 6.3655 | 17.32 B | 0.1215 | 1.95 | 10.37 M |
| PTC | Ptc Inc | 14.60 | 16.78 B | 0.20 | 1.39 | 1 M |
| LSCC | Lattice Semicond | 6.81 | 16.72 B | 0.21 | 3.18 | 897.14 K |
| CHRW | C.H. Robinson Ww | 31.4477 | 16.55 B | 1.4016 | 4.66 | 1.78 M |
| HST | Host Marriott Financial Trust | 10.5974 | 16.12 B | 0.06 | 0.57 | 2.53 M |
| STRL | Sterling Constructio | 29.00 | 15.81 B | 1.35 | 4.88 | 225.34 K |
| NBIX | Neurocrine Bioscienc | 53.27 | 15.51 B | 1.16 | 2.23 | 878.9 K |
| LECO | Lincoln Elec Hld | 19.3476 | 15.36 B | 0.1341 | 0.7 | 456 K |
| REG | Regency Centers Corp | 27.3275 | 14.22 B | 0.2125 | 0.78 | 399.5 K |
| TRMB | Trimble Navigation | 12.0175 | 14.05 B | 0.2175 | 1.84 | 1.33 M |
| LOGI | Logitech Int S.A. | 14.3994 | 13.75 B | 0.3084 | 2.19 | 195.47 K |
| IESC | Ies Holdings | 23.0753 | 13.65 B | 1.0256 | 4.65 | 9.33 K |
| TXRH | Texas Roadhouse Inc | 11.7187 | 13.42 B | 0.3167 | 2.78 | 791.18 K |
| EXEL | Exelixis Inc | 11.03 | 13.4 B | 0.40 | 3.76 | 305.39 K |
| CHKP | Check Point Software | 19.60 | 13.33 B | 0.19 | 0.98 | 1.74 M |
| ICLR | Icon Plc | 14.205 | 13.29 B | 0.4475 | 3.25 | 220.31 K |
| CORT | Corcept Therapeutics | 5.45 | 13.22 B | 0.08 | 1.49 | 14.78 K |
| SEIC | Sei Investments Company | 17.4098 | 13.15 B | 0.1723 | 1 | 1.68 M |
| BMRN | Biomarin Pharmaceuticals | 13.03 | 12.91 B | 1.00 | 8.31 | 1.64 M |
| AMKR | Amkor Technology | 11.9675 | 12.46 B | 0.3534 | 3.04 | 2.85 M |
| ARWR | Arrowhead Pharma | 72.10 | 12.12 B | 4.10 | 6.03 | 32.89 K |
| JKHY | Jack Henry & Assoc | 17.6645 | 11.81 B | 0.108 | 0.62 | 245.9 K |
| TTMI | TTM Technologies | 16.82 | 11.65 B | 0.14 | 0.84 | 283.89 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.5049 | 11.58 B | 0.1838 | 1.13 | 2.69 M |
| AEIS | Advanced Energy | 16.7466 | 11.45 B | 0.9903 | 6.29 | 843.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.8732 | 11.31 B | 0.2144 | 1.84 | 543.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9357 | 2.17 T | 0.1193 | 2.05 | 10.55 M |
| JPM | JP Morgan Chase & Company | 27.4575 | 934.57 B | 0.1382 | 0.51 | 10.55 M |
| BAC | Bank of America Corporation | 32.6916 | 431.38 B | 0.4189 | 1.3 | 15.86 M |
| CAT | Caterpillar Inc | 47.8175 | 380.56 B | 0.4308 | 0.91 | 3.64 M |
| GE | General Electric Company | 103.324 | 361.46 B | 1.1877 | 1.16 | 4.56 M |
| HSBC | HSBC Holdings Plc ADR | 32.6824 | 357.11 B | 0.2384 | 0.73 | 663.1 K |
| MS | Morgan Stanley | 34.4189 | 336.72 B | 0.205 | 0.6 | 3.17 M |
| NVS | Novartis Ag ADR | 24.8991 | 301.95 B | 0.1268 | 0.51 | 2.52 M |
| RTX | Raytheon Technologies | 25.5574 | 282.91 B | 0.1644 | 0.65 | 4.41 M |
| WFC | Wells Fargo & Company | 19.8455 | 253.53 B | 0.2416 | 1.23 | 7.82 M |
| SAP | SAP Ag ADR | 39.7249 | 252.4 B | 0.9528 | 2.46 | 1.02 M |
| TMO | Thermo Fisher Scientific Inc | 37.1432 | 232.67 B | 0.6244 | 1.71 | 845.4 K |
| AXP | American Express Company | 39.0348 | 226.9 B | 0.2738 | 0.71 | 4.71 M |
| NVO | Novo Nordisk A/S ADR | 5.0607 | 204.77 B | 0.0445 | 0.89 | 22.9 K |
| ABT | Abbott Laboratories | 12.9242 | 201.22 B | 0.0851 | 0.66 | 10.88 M |
| TTE | Totalenergies Se ADR | 13.0127 | 199.3 B | 0.2207 | 1.73 | 2.33 M |
| SCHW | The Charles Schwab Corp | 13.217 | 194.2 B | 0.1485 | 1.14 | 8.84 M |
| APH | Amphenol Corp | 3.3172 | 193.59 B | 0.0914 | 2.83 | 16.27 M |
| BLK | Blackrock Inc | 90.526 | 187.91 B | 1.0494 | 1.17 | 228.8 K |
| DIS | Walt Disney Company | 22.7676 | 186.1 B | 0.2325 | 1.03 | 7.91 M |
| SCCO | Southern Copper Corp | 6.5851 | 182.38 B | 0.2387 | 3.76 | 15.27 M |
| CRM | Salesforce.com Inc | 8.6086 | 172.41 B | 0.1577 | 1.87 | 4.67 M |
| WELL | Welltower Inc | 13.8973 | 172.38 B | 0.1711 | 1.25 | 501.9 K |
| RIO | Rio Tinto Plc ADR | 17.0976 | 171.31 B | 0.5271 | 3.18 | 1.25 M |
| BA | Boeing Company | 61.9059 | 169.3 B | 0.5502 | 0.9 | 3.32 M |
| ETN | Eaton Corp | 22.7808 | 162.82 B | 0.2254 | 1 | 1.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1151 | 159.15 B | 0.0903 | 0.9 | 90.95 K |
| TJX | TJX Companies | 4.6146 | 155.24 B | 0.1229 | 2.74 | 16.6 M |
| DHR | Danaher Corp | 12.9761 | 153.85 B | 0.1334 | 1.04 | 3.66 M |
| NEM | Newmont Mining Corp | 38.5995 | 138.64 B | 0.3816 | 1 | 7.21 M |
| BMY | Bristol-Myers Squibb Company | 11.7852 | 138.64 B | 0.0659 | 0.56 | 4.3 M |
| PLD | Prologis Inc | 26.0015 | 137.84 B | 0.3897 | 1.52 | 432.3 K |
| GLW | Corning Inc | 18.682 | 129.07 B | 0.2167 | 1.17 | 6.01 M |
| PH | Parker-Hannifin Corp | 40.7478 | 126.31 B | 0.4727 | 1.17 | 1.06 M |
| BTI | British American Tobacco Industries ADR | 8.6908 | 121.17 B | 0.1527 | 1.79 | 96.6 K |
| LOW | Lowe's Companies | 22.2746 | 121.09 B | 0.1384 | 0.63 | 3.86 M |
| CVS | CVS Corp | 19.8002 | 118.97 B | 0.1831 | 0.93 | 4.62 M |
| MO | Altria Group | 24.4625 | 110.35 B | 0.1727 | 0.71 | 7.07 M |
| IBN | Icici Bank Ltd ADR | 4.2424 | 107.64 B | 0.0958 | 2.31 | 9.89 M |
| FCX | Freeport-Mcmoran Inc | 21.5685 | 107.32 B | 1.0002 | 4.86 | 11.43 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3593 | 105.83 B | 0.3111 | 1.11 | 1.82 M |
| GD | General Dynamics Corp | 43.5566 | 103.97 B | 0.7107 | 1.66 | 1.18 M |
| TT | Trane Technologies Plc | 20.9973 | 99.77 B | 0.2862 | 1.38 | 4.31 M |
| ING | ING Groep N.V. ADR | 19.8153 | 99.49 B | 0.3439 | 1.77 | 282.2 K |
| PNC | PNC Bank | 39.9562 | 97.01 B | 0.3382 | 0.85 | 1.24 M |
| USB | U.S. Bancorp | 16.4466 | 96.68 B | 0.10 | 0.61 | 8.74 M |
| PWR | Quanta Services | 17.9385 | 96.12 B | 1.2701 | 7.62 | 4.57 M |
| MMM | 3M Company | 40.2458 | 92.29 B | 0.2653 | 0.66 | 3.98 M |
| ELV | Elevance Health Inc | 54.6135 | 86.86 B | 0.961 | 1.79 | 7.98 M |
| UPS | United Parcel Service | 42.8585 | 86.79 B | 0.3901 | 0.92 | 2.55 M |
| JCI | Johnson Controls Intl | 3.4761 | 86.65 B | 0.122 | 3.64 | 4.37 M |
| SPG | Simon Property Group | 32.5358 | 82.87 B | 0.4939 | 1.54 | 966.99 K |
| AMT | American Tower Corp | 25.5238 | 81.92 B | 0.4342 | 1.73 | 3.44 M |
| E | Eni S.P.A. ADR | 17.5736 | 81.53 B | 0.0965 | 0.55 | 414.5 K |
| NGG | National Grid Transco Plc ADR | 15.8355 | 80.19 B | 0.1518 | 0.97 | 21.16 K |
| NSC | Norfolk Southern Corp | 35.7986 | 78.77 B | 0.1911 | 0.54 | 1.85 M |
| CNI | Canadian National Railway | 16.4009 | 78.54 B | 0.0907 | 0.56 | 1.58 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6211 | 78.1 B | 0.4886 | 1.47 | 1.32 M |
| FDX | Fedex Corp | 95.5643 | 77.99 B | 3.2502 | 3.52 | 2.3 M |
| BSX | Boston Scientific Corp | 21.86 | 73 B | 0.20 | 0.92 | 9.5 M |
| CL | Colgate-Palmolive Company | 18.7235 | 72.61 B | 0.1378 | 0.74 | 4.14 M |
| WPM | Wheaton Precious Metals | 8.8326 | 71.66 B | 0.1568 | 1.81 | 2.75 M |
| DB | Deutsche Bank Ag | 65.2469 | 71.06 B | 1.1833 | 1.85 | 337.9 K |
| AJG | Arthur J. Gallagher & Company | 15.056 | 67.63 B | 0.1108 | 0.74 | 601.3 K |
| RSG | Republic Services | 18.9136 | 67.57 B | 0.1906 | 1.02 | 929.4 K |
| RELX | Relx Plc ADR | 4.4869 | 62.61 B | 0.0281 | 0.63 | 98.8 K |
| VALE | Vale S.A. ADR | 4.7113 | 62.09 B | 0.0869 | 1.88 | 12.45 M |
| AU | Anglogold Ashanti Ltd ADR | 44.5055 | 61.31 B | 0.3816 | 0.86 | 1.48 M |
| PSA | Public Storage | 38.1955 | 60.22 B | 0.8024 | 2.15 | 440.8 K |
| AFL | Aflac Inc | 14.8304 | 58.19 B | 0.2157 | 1.48 | 3.23 M |
| F | Ford Motor Company | 3.4505 | 57.46 B | 0.0253 | 0.74 | 19.03 M |
| NUE | Nucor Corp | 33.6375 | 55.27 B | 0.5865 | 1.77 | 3.64 M |
| AME | Amtek Inc | 13.1179 | 54.91 B | 0.2293 | 1.78 | 832.27 K |
| MT | Arcelormittal ADR | 55.5936 | 54.44 B | 2.2822 | 4.28 | 673.21 K |
| SRE | Sempra | 11.8829 | 54.2 B | 0.1963 | 1.68 | 2.73 M |
| DEO | Diageo Plc ADR | 37.2415 | 52.6 B | 0.2109 | 0.57 | 293.9 K |
| EW | Edwards Lifesciences Corp | 3.6725 | 51.75 B | 0.0342 | 0.94 | 2.37 M |
| STT | State Street Corp | 42.467 | 51.4 B | 0.3987 | 0.95 | 1.05 M |
| WAB | Wabtec Corp | 17.7536 | 50.26 B | 0.5331 | 3.1 | 897.8 K |
| VTR | Ventas Inc | 15.4621 | 47.73 B | 0.2889 | 1.9 | 232.15 K |
| STM | Stmicroelectronics N.V. ADR | 11.97 | 45.13 B | 0.0775 | 0.65 | 772.7 K |
| CCJ | Cameco Corp | 33.7264 | 44.65 B | 0.2471 | 0.74 | 2.1 M |
| HMC | Honda Motor Company ADR | 18.9337 | 43.3 B | 0.1426 | 0.76 | 452.4 K |
| WCN | Waste Connections Inc | 6.3046 | 42.62 B | 0.0984 | 1.59 | 1.06 M |
| LYV | Live Nation Entertainment | 19.50 | 42.36 B | 0.11 | 0.57 | 168.5 K |
| IX | Orix Corp ADR | 4.5876 | 41.81 B | 0.0288 | 0.63 | 81 K |
| YUM | Yum! Brands | 15.7879 | 41.75 B | 0.0942 | 0.6 | 2.14 M |
| KB | KB Financial Group Inc ADR | 51.0571 | 41.42 B | 0.4382 | 0.87 | 418.74 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.472 | 41.11 B | 0.1209 | 0.57 | 794.7 K |
| ED | Consolidated Edison Company of New York | 18.5125 | 39.33 B | 0.1043 | 0.57 | 1.06 M |
| EL | Estee Lauder Companies | 15.2943 | 36.88 B | 0.8686 | 6.02 | 5.36 M |
| IRM | Iron Mountain Inc | 8.8067 | 36.33 B | 0.1523 | 1.76 | 1.09 M |
| KMB | Kimberly-Clark Corp | 38.334 | 36.29 B | 0.298 | 0.78 | 1.45 M |
| PEG | Public Service Enterprise Group Inc | 15.317 | 36.19 B | 0.1528 | 1.01 | 2.56 M |
| VMC | Vulcan Materials Company | 67.6119 | 35.77 B | 0.7399 | 1.11 | 455.1 K |
| CCL | Carnival Corp | 32.2884 | 35.24 B | 0.5501 | 1.73 | 2.32 M |
| KR | Kroger Company | 5.8797 | 35.2 B | 0.0587 | 1.01 | 4.65 M |
| WEC | Wisconsin Energy Corp | 10.5904 | 34.54 B | 0.0695 | 0.66 | 422.4 K |
| EME | Emcor Group | 23.2887 | 34.26 B | 0.3368 | 1.47 | 557.2 K |
| TECK | Teck Resources Ltd | 24.6518 | 33.95 B | 0.6185 | 2.57 | 9.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.80 | 22.22 | 8.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.0451 | 0.9168 | 10.04 | 800 | |
| STN | Stantec Inc | 9.6914 | 0.5966 | 6.56 | 222.83 K | |
| ABX | Barrick Mining Corp | 25.6893 | 1.5178 | 6.28 | 9.31 M | |
| TRX | Trx Gold Corporation | 9.46 | 0.53 | 5.94 | 130.01 K | |
| TRZ | Transat At Inc | 22.6494 | 1.2476 | 5.83 | 487.4 K | |
| TKO | Taseko Mines Ltd | 4.15 | 0.22 | 5.6 | 1.78 M | |
| CGY | Calian Group Ltd | 5.0102 | 0.2625 | 5.53 | 13.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0763 | 0.535 | 5.08 | 239.34 K | |
| CCL-B | CCL Industries Inc | 4.7917 | 0.2236 | 4.89 | 373.62 K | |
| SJ | Stella Jones Inc | 4.0437 | 0.186 | 4.82 | 109.2 K | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | 0.3124 | 4.76 | 875 | |
| FM | First Quantum Minerals Ltd | 10.3182 | 0.4675 | 4.75 | 2.35 M | |
| GFP | Greenfirst Forest Products Inc | 83.0409 | 3.5087 | 4.41 | 3.08 K | |
| MRD | Melcor Dev | 10.0628 | 0.4232 | 4.39 | 32.15 K | |
| MEQ | Mainstreet Eq J | 7.2827 | 0.2993 | 4.29 | 9.9 K | |
| CGI | CDN General Inv | 13.1664 | 0.537 | 4.25 | 53.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.74 | 0.35 | 4.17 | 109.9 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 500 | |
| SSRM | Ssr Mining Inc | 22.6499 | 0.8811 | 4.05 | 83.3 K | |
| CGO | Cogeco Inc Sv | 16.7608 | 0.641 | 3.98 | 2.29 K | |
| CF | Canaccord Genuity Group Inc | 5.3124 | 0.1874 | 3.66 | 38.7 K | |
| MNO | Meridian Mining UK Societas | 5.80 | 0.20 | 3.57 | 99.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.1588 | 3.52 | 58.87 K | |
| LUN | Lundin Mining Corp | 10.01 | 0.3272 | 3.38 | 69 K | |
| VCM | Vecima Networks Inc | 5.1048 | 0.1664 | 3.37 | 13.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.1581 | 0.1017 | 3.33 | 128.93 K | |
| EXE | Extendicare Inc | 5430.4722 | 174.1812 | 3.31 | 1.83 K | |
| HBM | Hudbay Minerals Inc | 13.2363 | 0.4038 | 3.15 | 2.15 M | |
| TC | Tucows Inc | 4.00 | 0.12 | 3.09 | 375 | |
| BU | Burcon Nutrascience Corp | 44.3342 | 1.158 | 2.68 | 1.12 K | |
| CIGI | Colliers International Group Inc | 16.2068 | 0.4224 | 2.68 | 16.56 K | |
| ELF | E-L Financial | 3.4273 | 0.0842 | 2.52 | 1.07 K | |
| SEA | Seabridge Gold Inc | 9.7391 | 0.2378 | 2.5 | 23.4 K | |
| S | Sherritt Intl Rv | 10.0048 | 0.2442 | 2.5 | 888.01 K | |
| IMP | Intermap Tech Corp | 61.50 | 1.50 | 2.5 | 30.92 K | |
| KBL | Kbro Linen Inc | 6.1682 | 0.15 | 2.49 | 7.45 K | |
| TCL-A | Transcontinental Inc | 8.0047 | 0.1944 | 2.49 | 480.42 K | |
| AGI | Alamos Gold Inc Cls A | 9.0382 | 0.2065 | 2.34 | 600.12 K | |
| ALS | Altius Minerals Corp | 5.5973 | 0.1253 | 2.29 | 49.09 K | |
| IMG | Iamgold Corp | 9.9092 | 0.2172 | 2.24 | 389.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.1566 | 0.1726 | 2.16 | 102.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1837 | 0.0651 | 2.09 | 1.5 K | |
| WPM | Wheaton Precious Metals Corp | 9.6849 | 0.188 | 1.98 | 1.34 M | |
| ERD | Erdene Resource Development Corp | 6.24 | 0.12 | 1.96 | 4.22 K | |
| MSV | Minco Silver Corp | 4.25 | 0.08 | 1.92 | 93.6 K | |
| WPRT | Westport Fuel Systems Inc | 37.45 | 0.70 | 1.9 | 726 | |
| CCA | Cogeco Communications Inc | 17.2872 | 0.3159 | 1.86 | 8 K | |
| BLDP | Ballard Power Systems Inc | 11.08 | 0.20 | 1.84 | 208.12 K | |
| MX | Methanex Corp | 16.4882 | 0.2934 | 1.81 | 230.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3933 | 0.0601 | 1.8 | 51 K | |
| JAG | Jaguar Mining Inc | 4410.6831 | 74.1982 | 1.71 | 12.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1942 | 0.1311 | 1.63 | 700 | |
| BBD-PB | Bombardier Inc Pref B | 4.1618 | 0.0664 | 1.62 | 4 K | |
| MAL | Magellan Aero | 11.9316 | 0.1888 | 1.61 | 84.24 K | |
| EVT | Economic Investment | 3.7493 | 0.0589 | 1.6 | 16 K | |
| TECK-A | Teck Resources Limited | 28.5767 | 0.4386 | 1.56 | 4.67 K | |
| BIR | Birchcliff Energy Ltd | 4.5309 | 0.0643 | 1.44 | 51.4 K | |
| LUG | Lundin Gold Inc | 23.9972 | 0.3404 | 1.44 | 780 | |
| RVX | Resverlogix Corp | 6.5333 | 0.0889 | 1.38 | 35.15 K | |
| CKI | Clarke Inc | 3.014 | 0.0379 | 1.27 | 8.6 K | |
| ACD | Accord Financial | 4.1781 | 0.0523 | 1.27 | 4.6 K | |
| IGM | Igm Financial Inc | 18.2421 | 0.2255 | 1.25 | 147.41 K | |
| WJX | Wajax Corp | 8.5983 | 0.1035 | 1.22 | 22.63 K | |
| CJT | Cargojet Inc | 3.3094 | 0.039 | 1.19 | 3.5 K | |
| III | Imperial Metals Corp | 5.11 | 0.06 | 1.19 | 59.09 K | |
| MG | Magna International Inc | 12.6524 | 0.1429 | 1.14 | 1.36 M | |
| PGIC | Premium Global Income Split Corp | 176.7654 | 1.8851 | 1.08 | 1.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4958 | 0.0884 | 1.05 | 2.14 K | |
| IFC | Intact Financial Corp | 36.1664 | 0.3545 | 0.99 | 155.5 K | |
| CAE | Cae Inc | 7.3885 | 0.0716 | 0.98 | 579.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5403 | 0.0826 | 0.98 | 683.14 K | |
| CTC | Canadian Tire Corp Ltd | 92.7942 | 0.8586 | 0.93 | 510 | |
| BCE-PZ | Bce Inc Pref Z | 8.36 | 0.0759 | 0.92 | 2.57 K | |
| BCE-PA | BCE Inc Pref AA | 8.2989 | 0.0753 | 0.92 | 14.1 K | |
| TECK-B | Teck Resources Limited | 27.1723 | 0.2426 | 0.9 | 3 M | |
| TSL | Tree Island Steel Ltd | 5.7173 | 0.0472 | 0.83 | 15 K | |
| CCO | Cameco Corp | 37.4684 | 0.3041 | 0.82 | 1.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.5232 | 0.1177 | 0.76 | 2.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4002 | 0.0625 | 0.75 | 9.88 K | |
| EMP-A | Empire Company Limited | 10.3449 | 0.0766 | 0.75 | 264.3 K | |
| ALC | Algoma Central | 3.9105 | 0.0288 | 0.74 | 600 | |
| DPM | Dundee Precious Metals Inc | 12.5795 | 0.0877 | 0.7 | 161.05 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0354 | 0.0548 | 0.69 | 1.9 K | |
| IFP | Interfor Corp | 6.9021 | 0.047 | 0.69 | 38.7 K | |
| PIC-PA | Premium Income Corp Pref A | 4.798 | 0.0298 | 0.62 | 3.92 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4193 | 0.0522 | 0.62 | 12.45 K | |
| FLNT | Flint Corp | 329.9722 | 1.9857 | 0.61 | 200 | |
| FTS | Fortis Inc | 10.3219 | 0.0618 | 0.6 | 136.51 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9378 | 0.0648 | 0.6 | 400 | |
| PWF-PH | Power Financial Corp Pref H | 8.1122 | 0.0463 | 0.57 | 1.4 K | |
| TIH | Toromont Ind | 10.5876 | 0.0591 | 0.56 | 26.96 K | |
| RFA | RFA Financial Inc. | 26.1948 | 0.1412 | 0.54 | 1.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7987 | 0.0307 | 0.53 | 36.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1157 | 0.0428 | 0.53 | 3.7 K | |
| MFI | Maple Leaf Foods | 7.457 | 0.0392 | 0.53 | 226.83 K | |
| OTEX | Open Text Corp | 4.0711 | 0.0212 | 0.52 | 337.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.9039 | 0.0984 | 0.52 | 64.51 K | |
| ESI | Ensign Energy Services Inc | 6.0592 | 0.0309 | 0.51 | 188.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.8758 | 50.5 B | 0.6215 | 1.76 | 464.5 K |
| BRDCY | Bridgestone Corporation | 7.1599 | 32.1 B | 0.0768 | 1.08 | 703 |
| LNWO | Light & Wonder, Inc. | 39.88 | 6.99 B | 1.38 | 3.58 | 1.95 M |
| HSTC | HST Global Inc | 682.50 | 91.93 M | 48.75 | 7.69 | 73.33 K |
| ORBT | Orbit International Corporation | 8.4455 | 9.82 M | 0.2123 | 2.58 | 7.22 K |
| HEWA | Healthwarehouse.Com | 3.50 | 6.26 M | 0.0625 | 1.82 | 34 |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | 0.14 | 1.09 | 12.75 K |
| PLFF | Orpheum Property Inc | 6.00 | 135.11 K | 0.40 | 7.14 | 1.5 K |
| GRLF | Green Leaf Innovations Inc | 32.50 | 93.04 K | 2.50 | 8.33 | 75 K |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | 1.00 | 10 | 1.33 K |
| MIHL | Montague International Holding Ltd | 52000.00 | 12.63 K | 9000.00 | 20.93 | 0 |
| NPTH | Northern Potash Co | 11.11 | 9.1 K | 0.11 | 1 | 11.3 K |
| CGLO | Hash Labs Inc | 14760.00 | 7.64 K | 280.00 | 1.93 | 12.1 K |
| CGIP | Celadon Group Inc | 19.2833 | 5.66 K | 0.7989 | 4.32 | 309.42 K |
| CBKCQ | Christopher & Banks Corporation | 23.3771 | 3.86 K | 0.8789 | 3.91 | 459.2 K |
| HDYNQ | Hyperdynamics Corporation | 25.44 | 3.56 K | 0.32 | 1.27 | 40.86 K |
| CHGS | China Gengsheng Minerals Inc | 15.00 | 2.68 K | 2.50 | 20 | 416 |
| SPOI | SPO Networks Inc | 379500.1563 | 1.24 K | 10500.00 | 2.85 | 1 |
| CYRNQ | CYRNQ | 62.4601 | 799 | 1.26 | 2.06 | 5.35 K |
| SPDC | Speed Commerce Inc | 65.12 | 603 | 0.64 | 0.99 | 14.58 K |
| PRXIQ | Premier Exhibitions Inc | 41.40 | 491 | 0.80 | 1.97 | 4.61 K |
| PARD | Poniard Pharmaceuticals Inc | 290.3419 | 149 | 2.3995 | 0.83 | 1.06 K |
| ICOA | ICOA Inc | 95.50 | 60 | 0.50 | 0.53 | 36 |
| ASFX | American Scientific Resources Incorporated | 202.00 | 62.00 | 44.29 | 10.25 K | |
| FWDG | FutureWorld Corp | 12.00 | 3.00 | 33.33 | 259.42 K | |
| IDGC | ID Global Corporation | 711.1088 | 142.2177 | 25 | 52 | |
| FONU | FonU2 Inc | 432.00 | 64.00 | 17.39 | 42 | |
| DLII | Dixie Lee International Industries Inc | 16.00 | 2.00 | 14.29 | 151.8 K | |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 6666.6641 | 14.29 | 3.4 K | |
| BAJFF | Camrova Resources Inc | 32.42 | 3.82 | 13.36 | 19.79 K | |
| WLSI | Wellstar International Inc | 28.00 | 3.00 | 12 | 9.19 K | |
| DVLP | Golden Developing Solutions Inc | 10.08 | 1.08 | 12 | 87.26 K | |
| ECMH | Encompass Holdings Inc | 7.8001 | 0.75 | 10.64 | 509 | |
| TXCCQ | TranSwitch Corporation | 16.9374 | 0.8747 | 5.45 | 162.58 K | |
| ACUS | Acusphere Inc | 57.70 | 0.50 | 0.87 | 6.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEC | Winchester Equity Corporation | 40.00 | 9.80 | 32.45 | 22.31 K | |
| RPX | Red Pine Exploration Inc | 8.50 | 2.00 | 30.77 | 11.65 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 120.00 | 27.27 | 187 | |
| EPO-H | Encanto Potash Corp | 5.00 | 1.00 | 25 | 180 | |
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 40 | |
| CNS | Contagious Gaming Inc | 41.40 | 7.20 | 21.05 | 119 | |
| AFCC-H | Automotive Finco Corp | 5.4604 | 0.9414 | 20.83 | 9.89 K | |
| BMM | Black Mammoth Metals Corporation | 13.20 | 2.00 | 17.86 | 4.01 K | |
| SNV | Sonoro Energy Ltd | 400.00 | 48.00 | 13.64 | 48 | |
| RMD | Richmond Minerals Inc | 3.40 | 0.40 | 13.33 | 4.25 K | |
| AVCR | Avricore Health Inc | 3.40 | 0.40 | 13.33 | 1.7 K | |
| SGQ | SouthGobi Resources Ltd | 3.22 | 0.37 | 12.98 | 54.6 K | |
| LI | American Lithium Corp | 36.00 | 4.00 | 12.5 | 763 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.60 | 11.54 | 1.3 M | |
| EDM | EDM Resources Inc. | 18.75 | 1.875 | 11.11 | 1.53 K | |
| VIS | Visionstate Corp | 9.60 | 0.96 | 11.11 | 200 | |
| NRN | Northern Shield Resources Inc | 7.00 | 0.65 | 10.24 | 99.06 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.30 | 10.17 | 84.3 K | |
| CN | Condor Resources Inc | 5.60 | 0.50 | 9.8 | 7.6 K | |
| NIM | Nicola Mining Inc | 18.20 | 1.60 | 9.64 | 25 | |
| EQTY | Equity Metals Corporation | 6.60 | 0.50 | 8.2 | 31.3 K | |
| BCU | Bell Copper Corporation | 4.85 | 0.35 | 7.78 | 15.7 K | |
| WGO | White Gold Corp | 3.20 | 0.20 | 6.67 | 75 K | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.50 | 6.67 | 18.9 K | |
| PLY | Playfair Mining Ltd | 18.90 | 0.90 | 5 | 4.43 K | |
| EMR | Emgold Mining Corporation | 850.00 | 40.00 | 4.94 | 134.95 K | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 9.00 | 4.88 | 107 | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 1.2492 | 4.76 | 388 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | 0.25 | 4.59 | 1 K | |
| SXL | Slam Exploration Ltd | 6.90 | 0.30 | 4.55 | 300 | |
| FCI | First Canadian Graphite Inc. | 3180.00 | 120.00 | 3.92 | 8 | |
| STS | South Star Mining Corp | 63.0001 | 2.25 | 3.7 | 139 | |
| CLM | Enduro Metals Corporation | 12.40 | 0.40 | 3.33 | 2.67 K | |
| NQC | Nordique Critical Metals Inc. | 12.40 | 0.40 | 3.33 | 2.67 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.125 | 2.94 | 13.43 K | |
| GGO | Galleon Gold Corp | 3.60 | 0.10 | 2.86 | 500 | |
| CGD | Carlin Gold Corporation | 3.70 | 0.10 | 2.78 | 500 | |
| MQM | Metalquest Mining Inc. | 14.0625 | 0.375 | 2.74 | 613 | |
| IMR | iMetal Resources Inc | 950.00 | 25.00 | 2.7 | 1 | |
| REVX | Rev Exploration Corp. | 40.00 | 1.00 | 2.56 | 626 | |
| DCOP | District Copper Corp | 40.00 | 1.00 | 2.56 | 574 | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.1801 | 2.56 | 13.49 K | |
| SAE | Sable Resources Ltd | 3.5832 | 0.0779 | 2.22 | 7.7 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | 1.50 | 2.17 | 130 | |
| ADYA | Adya Inc | 9.2979 | 0.1898 | 2.08 | 1.01 K | |
| RCT | Rochester Resources Ltd | 11.30 | 0.20 | 1.8 | 9.05 K | |
| INTR | Intrepid Metals Corp. | 960.00 | 16.00 | 1.69 | 7 | |
| SILV | Silver Valley Metals Corp. | 8.775 | 0.135 | 1.56 | 9 K | |
| IFR | International Frontier Resources Corporation | 33.60 | 0.1714 | 0.51 | 6.66 K |