Gainers for 6 June 2006 from 00:00:00 until 23:59:59
Gainers for 6 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 26.6101 | 3.66 B | 0.1624 | 0.61 | 12.5 K |
| PRK | Park National Corp | 38.4888 | 3.65 B | 0.3687 | 0.97 | 30.4 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 278.15 M | 0.0973 | 1.45 | 7.33 K |
| LODE | Comstock Mining Inc | 675.00 | 267.21 M | 55.00 | 8.87 | 337 |
| PED | Pedevco Corp | 67200.00 | 167.25 M | 16128.00 | 31.58 | 5 |
| WYY | Widepoint Corp | 29.10 | 90.27 M | 0.20 | 0.69 | 30.91 K |
| DXR | Daxor Corp | 11.8295 | 57.26 M | 0.1372 | 1.17 | 200 |
| FSP | Franklin Street Properties | 6.8885 | 45.25 M | 0.0635 | 0.93 | 101.6 K |
| BESS | Bimergen Energy Corporation | 364.00 | 23.42 M | 8.40 | 2.36 | 29 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6856 | 20.89 M | 0.5944 | 6.54 | 90 K |
| UUU | Universal Security Instruments | 13.1987 | 19.38 M | 0.221 | 1.7 | 4.53 K |
| BRN | Barnwell Industries | 20.1249 | 14.22 M | 0.1694 | 0.85 | 1.9 K |
| AIRI | Air Industries Group Inc | 4019.6536 | 11.88 M | 100.4912 | 2.56 | 0 |
| AWX | Avalon Holdings Corp | 4.71 | 10.41 M | 0.07 | 1.51 | 1.8 K |
| DSS | Document Security Systems | 18030.9082 | 4.92 M | 145.416 | 0.81 | 29 |
| PW | Power REIT | 6.5261 | 2.86 M | 0.1595 | 2.51 | 3.5 K |
| OGEN | Oragenics Inc | 540000.00 | 2.37 M | 46800.00 | 9.49 | 1 |
| IPB | Merrill Lynch & Company | 6.2502 | 0.2878 | 4.83 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 18.50 | 846.54 K | 4.25 | 29.82 | 80 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.6795 | 4.22 T | 0.3859 | 4.15 | 409.98 M |
| GOOG | Alphabet Inc Class C | 9.6342 | 4.18 T | 0.3841 | 4.15 | 411.93 M |
| MU | Micron Technology | 15.8582 | 1.02 T | 0.2243 | 1.43 | 11.42 M |
| CSCO | Cisco Systems Inc | 12.9815 | 437.66 B | 0.1867 | 1.46 | 53.47 M |
| TXN | Texas Instruments | 19.4519 | 241.43 B | 0.1238 | 0.64 | 12.6 M |
| KLAC | K L A-Tencor Corp | 21.9313 | 240.39 B | 0.2394 | 1.1 | 4.18 M |
| PEP | Pepsico Inc | 33.8886 | 195.99 B | 0.4312 | 1.29 | 4.49 M |
| QCOM | Qualcomm Inc | 29.1497 | 168.79 B | 0.3094 | 1.07 | 13.51 M |
| VRTX | Vertex Pharmaceutic | 31.89 | 138.91 B | 0.45 | 1.43 | 1.57 M |
| ADP | Automatic Data Processing, Inc. | 21.5559 | 111.56 B | 0.1415 | 0.66 | 3.29 M |
| ADBE | Adobe Systems Inc | 29.84 | 109.43 B | 0.37 | 1.26 | 9.26 M |
| CMCSA | Comcast Corporation | 6.9277 | 95.28 B | 0.117 | 1.72 | 45.4 M |
| NTES | Netease Inc ADR | 3.2446 | 82.06 B | 0.042 | 1.31 | 6.14 M |
| SNPS | Synopsys Inc | 19.80 | 76.18 B | 0.19 | 0.97 | 995.87 K |
| PCAR | Paccar Inc | 11.7955 | 68.97 B | 0.1069 | 0.91 | 5.72 M |
| TER | Teradyne Inc | 13.9305 | 58.74 B | 0.138 | 1 | 3.09 M |
| COHR | Coherent Inc | 8.9659 | 56.64 B | 0.1225 | 1.39 | 206.2 K |
| TTWO | Take-Two Interactive Software | 16.6489 | 43.89 B | 0.58 | 3.61 | 2.17 M |
| UAL | United Airlines Holdings Inc | 25.8848 | 36.73 B | 0.1964 | 0.76 | 2.47 M |
| ESLT | Elbit Systems Ltd | 17.6709 | 34.74 B | 0.1355 | 0.77 | 3.5 K |
| ILMN | Illumina Inc | 12.9475 | 33.13 B | 0.1703 | 1.33 | 993.05 K |
| BIIB | Biogen Inc | 46.17 | 32.03 B | 0.78 | 1.72 | 3.73 M |
| BIDU | Baidu Inc ADR | 8.985 | 31.62 B | 0.659 | 7.91 | 55.03 M |
| ALNY | Alnylam Pharmaceuticals | 15.35 | 31.61 B | 0.13 | 0.85 | 485.1 K |
| TCOM | Trip.com Group Ltd ADR | 5.992 | 29.04 B | 0.043 | 0.72 | 2.54 M |
| ON | On Semiconductor | 6.11 | 28.89 B | 0.13 | 2.17 | 3.68 M |
| FISV | Fiserv Inc | 10.6559 | 27.96 B | 0.1484 | 1.41 | 5.96 M |
| CTSH | Cognizant Tech Sol | 13.6897 | 27.87 B | 0.1985 | 1.47 | 6.82 M |
| INCY | Incyte Corp | 4.09 | 25.91 B | 0.09 | 2.25 | 669.35 K |
| JBHT | J B Hunt Transport | 19.6001 | 25.87 B | 0.17 | 0.87 | 1.23 M |
| FCNCA | First Citizens Bancs | 170.6189 | 24.66 B | 1.0955 | 0.65 | 20.4 K |
| UTHR | United Therapeutic | 24.945 | 22.01 B | 0.195 | 0.79 | 859.46 K |
| ENTG | Entegris Inc | 9.5746 | 21.95 B | 0.2681 | 2.88 | 1.47 M |
| SBAC | SBA Communications | 20.9996 | 19.37 B | 0.1192 | 0.57 | 1.2 M |
| MKSI | Mks Instruments Inc | 17.3084 | 18.87 B | 0.123 | 0.72 | 247.6 K |
| AKAM | Akamai Technologies | 30.44 | 15.87 B | 0.18 | 0.59 | 3.31 M |
| PNFP | Pinnacle Finl Ptnrs | 24.8409 | 15.45 B | 0.2362 | 0.96 | 43.69 K |
| TXRH | Texas Roadhouse Inc | 10.4043 | 13.42 B | 0.0554 | 0.54 | 454.92 K |
| ICLR | Icon Plc | 13.40 | 13.29 B | 0.1525 | 1.15 | 82.88 K |
| CSGP | Costar Group Inc | 6.122 | 13.07 B | 0.094 | 1.56 | 1.76 M |
| BMRN | Biomarin Pharmaceuticals | 13.92 | 12.91 B | 0.26 | 1.9 | 914.71 K |
| AMKR | Amkor Technology | 8.8803 | 12.46 B | 0.2046 | 2.36 | 4.02 M |
| JKHY | Jack Henry & Assoc | 14.7118 | 11.81 B | 0.085 | 0.58 | 702.9 K |
| AEIS | Advanced Energy | 13.6679 | 11.45 B | 0.1079 | 0.8 | 266.9 K |
| ALGN | Align Technology | 7.69 | 11.22 B | 0.12 | 1.59 | 442.24 K |
| LFUS | Littelfuse Inc | 29.80 | 10.47 B | 0.3576 | 1.21 | 132.28 K |
| WTFC | Wintrust Financial Corp | 40.4081 | 10.3 B | 0.3492 | 0.87 | 82.44 K |
| SANM | Sanmina Corp | 28.56 | 10.12 B | 0.18 | 0.63 | 916.3 K |
| RMBS | Rambus Inc | 26.55 | 9.87 B | 0.23 | 0.87 | 5.32 M |
| VICR | Vicor Cp | 15.9003 | 9.25 B | 0.0908 | 0.57 | 111.57 K |
| RUSHA | Rush Entpr Cl A | 4.688 | 9.2 B | 0.0239 | 0.51 | 374.67 K |
| AAL | American Airlines Group | 43.6301 | 9.15 B | 1.6027 | 3.81 | 1.43 M |
| FORM | Formfactor Inc | 39.66 | 8.92 B | 0.56 | 1.43 | 535.2 K |
| IDCC | Interdigital Inc | 23.1154 | 8.84 B | 0.9346 | 4.21 | 2.11 M |
| SIMO | Silicon Motion Techn ADR | 9.9698 | 8.76 B | 0.0637 | 0.64 | 162.2 K |
| COLB | Columbia Banking Sys | 14.2337 | 8.72 B | 0.1658 | 1.18 | 67.5 K |
| ALKS | Alkermes Plc | 19.81 | 8.11 B | 0.21 | 1.07 | 1.2 M |
| MORN | Morningstar Inc | 37.6737 | 8.1 B | 0.6381 | 1.72 | 48.9 K |
| VLY | Valley National Bancorp | 7.2463 | 7.82 B | 0.0409 | 0.57 | 536.17 K |
| AVT | Avnet Inc | 16.6947 | 7.27 B | 0.107 | 0.65 | 1.55 M |
| GGAL | Grupo Fin Galicia ADR | 4.6786 | 7.02 B | 0.0733 | 1.59 | 303.1 K |
| LKQ | LKQ Corp | 4.4785 | 6.52 B | 0.0512 | 1.16 | 411.95 K |
| WFRD | Weatherford International Plc | 51.6362 | 6.49 B | 0.4571 | 0.89 | 3.57 M |
| URBN | Urban Outfitters Inc | 18.37 | 6.36 B | 0.31 | 1.72 | 4.61 M |
| RDNT | Radnet Inc | 3.38 | 6.05 B | 0.38 | 12.67 | 289.66 K |
| AUB | Atlantic Union Bancshares Corp | 15.2303 | 5.88 B | 0.4341 | 2.93 | 34.36 K |
| NXST | Nexstar Media Group Inc | 3.8116 | 5.73 B | 0.0803 | 2.15 | 1.35 K |
| CAKE | Cheesecake Fact | 22.0666 | 5.64 B | 0.5536 | 2.57 | 2.22 M |
| NOVT | Novanta Inc | 28.41 | 5.49 B | 0.27 | 0.96 | 38.82 K |
| MRCY | Mercury Sys Inc | 15.4612 | 5.49 B | 0.1539 | 1.01 | 135.63 K |
| SIGI | Selective Ins Group | 18.3458 | 5.45 B | 0.2361 | 1.3 | 279.12 K |
| OZK | Bank Ozk | 5.0687 | 5.39 B | 0.0328 | 0.65 | 92.27 K |
| PSMT | Pricesmart Inc | 10.0785 | 5.33 B | 0.0853 | 0.85 | 37.42 K |
| GLNG | Golar Lng Ltd | 6.6788 | 5.29 B | 0.1571 | 2.41 | 151.99 K |
| CAR | Avis Budget Group | 24.7332 | 5.18 B | 0.2432 | 0.99 | 3.62 M |
| SLM | SLM Corp | 15.1409 | 4.97 B | 0.1744 | 1.17 | 4.49 M |
| MEOH | Methanex Cp | 14.7332 | 4.65 B | 0.1996 | 1.37 | 768.2 K |
| FELE | Franklin Electric Company | 21.9519 | 4.6 B | 0.4293 | 1.99 | 224.84 K |
| ITRI | Itron Inc | 56.43 | 4.38 B | 1.18 | 2.14 | 1 M |
| NSIT | Insight Enterpr | 18.43 | 4.33 B | 0.16 | 0.88 | 987.04 K |
| UCB | United Community Banks, Inc. | 101.4677 | 4.29 B | 1.2825 | 1.28 | 97.93 K |
| INDB | Independent Bk Corp | 18.1833 | 3.97 B | 0.1326 | 0.73 | 39.1 K |
| WSBC | Wesbanco Inc | 13.8337 | 3.92 B | 0.0799 | 0.58 | 47.8 K |
| RNST | Renasant Corp | 13.81 | 3.79 B | 0.1072 | 0.78 | 17.04 K |
| IPAR | Inter Parfums Inc | 8.0408 | 3.7 B | 0.0608 | 0.76 | 57.36 K |
| BELFB | BEL Fuse Inc Cl B | 24.1875 | 3.69 B | 0.1941 | 0.81 | 28.1 K |
| TOWN | Towne Bank | 11.9331 | 3.48 B | 0.1136 | 0.96 | 4.33 K |
| SBLK | Star Bulk Carriers | 241.409 | 3.41 B | 2.5045 | 1.05 | 331 |
| EXPO | Exponent Inc | 3.3132 | 3.34 B | 0.0288 | 0.88 | 136.8 K |
| SFNC | Simmons First Natl | 7.223 | 3.32 B | 0.039 | 0.54 | 46.4 K |
| AGYS | Agilysys Inc | 15.7591 | 3.21 B | 0.125 | 0.8 | 145.54 K |
| POWI | Power Integratn | 7.6672 | 3.08 B | 0.0732 | 0.96 | 1.4 M |
| MGEE | Mge Energy Inc | 15.4509 | 2.97 B | 0.1319 | 0.86 | 44.21 K |
| WDFC | WD-40 Company | 22.4554 | 2.91 B | 0.6141 | 2.81 | 140.3 K |
| MGRC | Mcgrath Rentcorp | 15.5613 | 2.85 B | 0.5075 | 3.37 | 96.05 K |
| NTCT | Netscout Systems | 8.33 | 2.8 B | 0.42 | 5.31 | 225.38 K |
| BELFA | BEL Fuse Cl A | 21.9567 | 2.73 B | 0.1678 | 0.77 | 2.6 K |
| NBTB | NBT Bancorp Inc | 11.472 | 2.71 B | 0.1151 | 1.01 | 71.6 K |
| TRMK | Trustmark Corp | 15.1035 | 2.7 B | 0.0854 | 0.57 | 158.3 K |
| FRME | First Merchants Corp | 13.8367 | 2.62 B | 0.2793 | 2.06 | 138.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 33.4407 | 678.92 B | 0.1937 | 0.58 | 23.93 M |
| JNJ | Johnson & Johnson | 34.3424 | 651.25 B | 0.4564 | 1.35 | 10.57 M |
| MRK | Merck & Company | 16.2205 | 376.37 B | 0.2057 | 1.28 | 8.81 M |
| GE | General Electric Company | 102.5817 | 361.46 B | 0.9798 | 0.96 | 6.02 M |
| TMO | Thermo Fisher Scientific Inc | 34.8253 | 232.67 B | 0.5108 | 1.49 | 2.93 M |
| IBM | International Business Machines | 41.1681 | 222.04 B | 0.3613 | 0.89 | 7.58 M |
| NEE | Nextera Energy | 6.1756 | 174.46 B | 0.033 | 0.54 | 17.92 M |
| COF | Capital One Financial Corp | 60.1235 | 133.68 B | 0.4945 | 0.83 | 2.02 M |
| PGR | Progressive Corp | 14.0889 | 127.48 B | 0.1143 | 0.82 | 1.7 M |
| MO | Altria Group | 23.9244 | 110.35 B | 0.1295 | 0.54 | 11.33 M |
| FCX | Freeport-Mcmoran Inc | 17.2059 | 107.32 B | 0.2932 | 1.73 | 14.27 M |
| BNS | Bank of Nova Scotia | 15.9292 | 106.76 B | 0.0905 | 0.57 | 82 K |
| CNQ | Canadian Natural Resources | 6.9554 | 105.96 B | 0.1166 | 1.7 | 8.66 M |
| BN | Brookfield Corporation | 4.0739 | 93.12 B | 0.0242 | 0.6 | 3.19 M |
| WM | Waste Management | 21.7818 | 89.56 B | 0.3803 | 1.78 | 2.8 M |
| MCO | Moody's Corp | 42.1821 | 87.17 B | 0.9234 | 2.24 | 3.33 M |
| UPS | United Parcel Service | 41.8228 | 86.79 B | 0.2247 | 0.54 | 2.04 M |
| EOG | Eog Resources | 22.3864 | 81.52 B | 0.4086 | 1.86 | 7.69 M |
| NGG | National Grid Transco Plc ADR | 17.071 | 80.19 B | 0.1161 | 0.68 | 40.67 K |
| SLB | Schlumberger N.V. | 41.6947 | 79.95 B | 0.4498 | 1.09 | 9.61 M |
| USB-PH | U.S. Bancorp | 11.9611 | 76.85 B | 0.0936 | 0.79 | 6 K |
| CI | Cigna Corp | 28.1493 | 73.33 B | 0.1589 | 0.57 | 3.51 M |
| BSX | Boston Scientific Corp | 20.53 | 73 B | 0.15 | 0.74 | 6.31 M |
| CL | Colgate-Palmolive Company | 18.855 | 72.61 B | 0.1942 | 1.04 | 4.25 M |
| DLR | Digital Realty Trust | 11.4565 | 71.81 B | 0.1052 | 0.93 | 557.7 K |
| MFC | Manulife Financial Corp | 14.8543 | 70.65 B | 0.0895 | 0.61 | 897.9 K |
| TFC | Truist Financial Corp | 19.5106 | 61.59 B | 0.1161 | 0.6 | 1.35 M |
| OXY | Occidental Petroleum Corp | 27.8913 | 61.28 B | 0.2131 | 0.77 | 10.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.02 | 59.53 B | 0.3669 | 1.24 | 800 |
| CIEN | Ciena Corp | 32.41 | 56.03 B | 0.63 | 1.98 | 2.48 M |
| NUE | Nucor Corp | 28.9852 | 55.27 B | 0.5583 | 1.96 | 7.59 M |
| DVN | Devon Energy Corp | 35.0143 | 54.01 B | 0.3768 | 1.09 | 4.32 M |
| CAH | Cardinal Health | 30.7128 | 53.38 B | 0.2868 | 0.94 | 1.66 M |
| BDX | Becton Dickinson and Company | 33.1983 | 52.3 B | 0.241 | 0.73 | 986.72 K |
| LYV | Live Nation Entertainment | 24.27 | 42.36 B | 0.37 | 1.55 | 220 K |
| PRU | Prudential Financial Inc | 38.4097 | 41.8 B | 0.2444 | 0.64 | 1.71 M |
| YUM | Yum! Brands | 15.3565 | 41.75 B | 0.1732 | 1.14 | 3.54 M |
| KB | KB Financial Group Inc ADR | 42.267 | 41.42 B | 0.7694 | 1.85 | 930.52 K |
| WAT | Waters Corp | 43.54 | 40.32 B | 0.91 | 2.13 | 848.1 K |
| SYY | Sysco Corp | 17.0066 | 40.25 B | 0.2241 | 1.34 | 3.16 M |
| ADM | Archer Daniels Midland | 25.5587 | 38.7 B | 0.2077 | 0.82 | 4.47 M |
| HIG | Hartford Financial Services Group | 56.8186 | 37.31 B | 0.4075 | 0.72 | 1.38 M |
| EME | Emcor Group | 22.0339 | 34.26 B | 0.1108 | 0.51 | 700.4 K |
| JBL | Jabil Inc. | 27.6988 | 32.82 B | 0.3574 | 1.31 | 1.94 M |
| ATI | Allegheny Technologies Inc | 52.0868 | 28.19 B | 0.4318 | 0.84 | 6.68 M |
| LH | Laboratory Corp of America Holdings | 48.919 | 27.28 B | 0.4011 | 0.83 | 679.5 K |
| DGX | Quest Diagnostics Inc | 41.3281 | 26.97 B | 0.2741 | 0.67 | 1.26 M |
| FE | Firstenergy Corp | 22.2428 | 26.59 B | 0.2184 | 0.99 | 1.88 M |
| PPG | PPG Industries | 20.7704 | 25.26 B | 0.1127 | 0.55 | 2.72 M |
| WST | West Pharmaceutical Services | 14.4472 | 24.85 B | 0.0803 | 0.56 | 278.4 K |
| BRO | Brown & Brown | 12.4062 | 24.4 B | 0.0844 | 0.68 | 910.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8085 | 23.98 B | 0.1508 | 4.12 | 54.25 K |
| STE | Steris Corp | 16.4959 | 23.2 B | 0.0949 | 0.58 | 453.1 K |
| STZ | Constellation Brands Inc | 21.2409 | 23.17 B | 0.338 | 1.62 | 1.03 M |
| BCE | BCE Inc | 8.2823 | 22.11 B | 0.0905 | 1.1 | 302.5 K |
| GIS | General Mills | 13.501 | 21.37 B | 0.1097 | 0.82 | 2.39 M |
| CMS | Cms Energy Corp | 6.974 | 21.09 B | 0.043 | 0.62 | 1.92 M |
| ZBH | Zimmer Biomet Holdings | 53.5364 | 19.26 B | 1.0227 | 1.95 | 2.71 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.9637 | 18.15 B | 0.1367 | 2.83 | 151.9 K |
| PKX | Posco ADR | 32.4322 | 17.34 B | 0.2237 | 0.69 | 1.38 M |
| GIB | CGI Group | 6.4639 | 15.53 B | 0.0993 | 1.56 | 73 K |
| TYL | Tyler Technologies | 10.99 | 14.36 B | 0.09 | 0.83 | 412.4 K |
| EG | Everest Re Group | 58.151 | 14.19 B | 0.5392 | 0.94 | 219.6 K |
| LII | Lennox International | 20.1592 | 13.92 B | 0.115 | 0.57 | 951.7 K |
| BWA | Borgwarner Inc | 11.4093 | 13.8 B | 0.1617 | 1.44 | 2.07 M |
| RNR | Renaissancere Holdings Ltd | 36.5779 | 13.44 B | 0.4589 | 1.27 | 594.7 K |
| BF-B | Brown-Forman Corporation | 10.1403 | 13.05 B | 0.1149 | 1.15 | 1.31 M |
| HRL | Hormel Foods Corp | 5.7993 | 13.01 B | 0.0681 | 1.19 | 1.52 M |
| IT | Gartner Inc | 15.14 | 12.37 B | 0.09 | 0.6 | 333 K |
| DDS | Dillard's | 18.704 | 11.18 B | 0.3404 | 1.85 | 1.81 M |
| NYT | New York Times Company | 19.0295 | 10.59 B | 0.0951 | 0.5 | 798.6 K |
| AES | The Aes Corp | 11.7833 | 10.54 B | 0.063 | 0.54 | 2.41 M |
| SPXC | SPX Corp | 11.4905 | 10.38 B | 0.1268 | 1.12 | 3.12 M |
| AYI | Acuity Brands Inc | 29.0347 | 10.27 B | 0.22 | 0.76 | 348.8 K |
| TTC | Toro Company | 9.2234 | 9.59 B | 0.167 | 1.84 | 1.76 M |
| R | Ryder System | 32.7354 | 9.58 B | 0.5274 | 1.64 | 1.09 M |
| ADC | Agree Realty Corp | 10.1738 | 9.21 B | 0.0985 | 0.98 | 36.3 K |
| ALV | Autoliv Inc | 24.9259 | 9.18 B | 0.1987 | 0.8 | 550.5 K |
| SM | Sm Energy Company | 33.5173 | 8.85 B | 0.6829 | 2.08 | 587.7 K |
| NNN | National Retail Properties | 6.8146 | 8.72 B | 0.2365 | 3.6 | 567.7 K |
| GME | Gamestop Corp | 3.5079 | 8.17 B | 0.0597 | 1.73 | 8.56 M |
| RHP | Ryman Hospitality Properties REIT | 20.5059 | 8.11 B | 0.2829 | 1.4 | 295.3 K |
| FSS | Federal Signal Corp | 11.7191 | 7.48 B | 0.1003 | 0.86 | 599.6 K |
| MSA | Msa Safety Inc | 26.6563 | 7.31 B | 0.2792 | 1.06 | 187.9 K |
| INGR | Ingredion Inc | 16.7029 | 6.74 B | 0.1693 | 1.02 | 690 K |
| FNB | F.N.B. Corp | 6.6149 | 6.6 B | 0.0861 | 1.32 | 246.2 K |
| AN | Autonation Inc | 21.15 | 6.6 B | 0.18 | 0.86 | 1.4 M |
| CLF | Cleveland-Cliffs Inc | 14.2625 | 6.43 B | 0.1419 | 1 | 4.34 M |
| LUMN | Centurylink | 10.976 | 6.13 B | 0.1111 | 1.02 | 785 K |
| MCY | Mercury General Corp | 22.2053 | 5.85 B | 0.2441 | 1.11 | 139.1 K |
| SXT | Sensient Technologies Corp | 13.0557 | 5.73 B | 0.0897 | 0.69 | 188.7 K |
| VFC | V.F. Corp | 8.8647 | 5.65 B | 0.1678 | 1.93 | 2.25 M |
| MUR | Murphy Oil Corp | 29.5415 | 5.36 B | 0.4377 | 1.5 | 2.18 M |
| OII | Oceaneering International | 17.5006 | 5.28 B | 0.1613 | 0.93 | 3.62 M |
| UNF | Unifirst Corp | 29.1718 | 5.25 B | 0.4259 | 1.48 | 44.6 K |
| AKO-B | Embotelladora Andina S.A | 4.8722 | 4.95 B | 0.0465 | 0.96 | 4.4 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.58 | 4.75 B | 0.0748 | 1.66 | 1.23 M |
| BMA | Banco Macro S.A. ADR | 11.4039 | 4.66 B | 0.3105 | 2.8 | 109.8 K |
| ALK | Alaska Air Group | 8.6936 | 4.51 B | 0.0899 | 1.04 | 2.61 M |
| UCB | United Community Banks Inc | 103.0794 | 4.27 B | 1.3026 | 1.28 | 20.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 3.7475 | 0.1445 | 4.01 | 9.6 K | |
| MX | Methanex Corp | 16.4383 | 0.4495 | 2.81 | 614.76 K | |
| TSL | Tree Island Steel Ltd | 5.7173 | 0.1506 | 2.71 | 26.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0774 | 0.1901 | 2.41 | 7.93 M | |
| CFW | Calfrac Well Services Ltd | 729.75 | 16.00 | 2.24 | 7.73 K | |
| JAG | Jaguar Mining Inc | 3421.3711 | 74.1982 | 2.22 | 223.4 K | |
| DPM | Dundee Precious Metals Inc | 11.3785 | 0.2454 | 2.2 | 24.41 K | |
| MRE | Martinrea International Inc | 6.9012 | 0.1388 | 2.05 | 26.17 K | |
| BN | Brookfield Corporation | 4.9792 | 0.0995 | 2.04 | 2.11 M | |
| GIB-A | CGI Inc | 7.1844 | 0.1288 | 1.83 | 1.25 M | |
| LAS-A | Lassonde Industries Inc | 28.2068 | 0.501 | 1.81 | 1.28 K | |
| BCE | BCE Inc | 9.2685 | 0.1618 | 1.78 | 2.6 M | |
| FT | Fortune Mnrl J | 3.10 | 0.05 | 1.64 | 30.6 K | |
| IMO | Imperial Oil | 29.1979 | 0.4689 | 1.63 | 945.05 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7243 | 0.0591 | 1.61 | 9.6 K | |
| GFP | Greenfirst Forest Products Inc | 76.0234 | 1.1696 | 1.56 | 3.06 K | |
| BNS | Bank of Nova Scotia | 17.9967 | 0.2742 | 1.55 | 2.55 M | |
| VCM | Vecima Networks Inc | 5.5487 | 0.0832 | 1.52 | 300 | |
| BNE | Bonterra Energy Corp | 11.4064 | 0.1697 | 1.51 | 2.12 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8129 | 0.0685 | 1.44 | 3.82 K | |
| BHC | Bausch Health Companies Inc | 19.4218 | 0.2694 | 1.41 | 250.09 K | |
| WPK | Winpak Ltd | 7.1654 | 0.0989 | 1.4 | 2.88 K | |
| MAL | Magellan Aero | 11.101 | 0.1511 | 1.38 | 27.07 K | |
| MFC | Manulife Fin | 16.7188 | 0.2219 | 1.35 | 2.71 M | |
| EMP-A | Empire Company Limited | 9.9861 | 0.1244 | 1.26 | 48 K | |
| CG | Centerra Gold Inc | 5.0289 | 0.0574 | 1.15 | 130.6 K | |
| TPX-B | Molson Coors Canada Inc | 23.6132 | 0.2571 | 1.1 | 45.19 K | |
| PWF-PG | Power Financial Corp Pref G | 8.1237 | 0.0883 | 1.1 | 5.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5743 | 0.0881 | 1.04 | 37.91 K | |
| SLF | Sun Life Financial Inc | 19.6862 | 0.1882 | 0.97 | 779.1 K | |
| RY | Royal Bank of Canada | 21.2859 | 0.2031 | 0.96 | 2.26 M | |
| AFN | Ag Growth International Inc | 6.3067 | 0.0582 | 0.93 | 53.5 K | |
| MTY | Mty Food Group Inc | 4.3624 | 0.04 | 0.93 | 5.5 K | |
| BCE-PY | BCE Inc Pref Y | 9.3265 | 0.085 | 0.92 | 400 | |
| NA | National Bank of Canada | 13.4192 | 0.1194 | 0.9 | 801.63 K | |
| AIM | Aimia Inc | 12.5324 | 0.1083 | 0.87 | 153 K | |
| TVA-B | TVA Group Inc | 14.2221 | 0.1201 | 0.85 | 836 | |
| TA | Transalta Corp | 11.3623 | 0.0916 | 0.81 | 402.83 K | |
| BCE-PE | Bce Inc Pref E | 9.4637 | 0.0757 | 0.81 | 1 K | |
| NPI | Northland Power Inc | 3.645 | 0.0284 | 0.79 | 391.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1812 | 0.0245 | 0.78 | 16.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.8626 | 0.3015 | 0.73 | 224.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3744 | 0.0594 | 0.71 | 3.42 K | |
| IFP | Interfor Corp | 6.7612 | 0.0469 | 0.7 | 34.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 83.8882 | 0.5592 | 0.67 | 7.59 K | |
| WN | George Weston Limited | 18.5885 | 0.1195 | 0.65 | 258.1 K | |
| TECK-A | Teck Resources Limited | 26.4553 | 0.1605 | 0.61 | 9.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3295 | 0.0493 | 0.6 | 6.9 K | |
| BCE-PA | BCE Inc Pref AA | 8.3546 | 0.0491 | 0.59 | 4.1 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2204 | 0.0464 | 0.57 | 3.75 K | |
| FLNT | Flint Corp | 297.9367 | 1.6552 | 0.56 | 1.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7264 | 0.0196 | 0.53 | 400 | |
| BTE | Baytex Energy Corp | 11.5967 | 0.0608 | 0.53 | 296.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 40.00 | 2.87 M | 6.00 | 17.65 | 268 |
| WDBG | Woodbrook Group Holdings Inc | 65315.3164 | 70.27 K | 2162.1641 | 3.42 | 0 |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 1.00 | 8.33 | 1.18 K |
| NPTH | Northern Potash Co | 11.99 | 9.1 K | 0.20 | 1.7 | 15.7 K |
| CGLO | Hash Labs Inc | 18320.00 | 7.64 K | 560.00 | 3.15 | 776.15 K |
| ACAI | Safeplus International Holdings Limited | 127.00 | 5.08 K | 4.00 | 3.25 | 3.93 K |
| EPOR | Epic Corp | 10.50 | 4 K | 0.50 | 5 | 112 |
| YVRLF | Liquid Media Group Ltd. | 281.00 | 482 | 3.99 | 1.44 | 1.03 K |
| USMJ | North American Cannabis Holdings Inc | 400000.00 | 235 | 40000.00 | 11.11 | 0 |
| NSPT | Newron Sport | 1102.50 | 112 | 727.50 | 194 | 4 |
| NPHC | Nutra Pharma Corp | 8.00 | 1.00 | 14.29 | 2.89 K | |
| FRTD | Fortitude Group Inc | 19090.9082 | 954.5449 | 5.26 | 126.26 K | |
| RLBD | Real Brands Inc | 163.50 | 4.50 | 2.83 | 812 | |
| IGNT | Ingen Technologies Inc | 360000.00 | 7500.00 | 2.13 | 0 | |
| FONU | FonU2 Inc | 440.00 | 8.00 | 1.85 | 1 | |
| TXCCQ | TranSwitch Corporation | 15.188 | 0.1591 | 1.06 | 105.79 K | |
| NKRSF | Niko Resources Ltd | 64.9696 | 0.4434 | 0.69 | 177.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 5.10 | 1.20 | 30.77 | 4.42 K | |
| CBI | Colibri Resource Corporation | 10.50 | 2.25 | 27.27 | 1.4 K | |
| IMR | iMetal Resources Inc | 1000.00 | 150.00 | 17.65 | 36 | |
| STR-H | Santa Rosa Resources Corp | 3.80 | 0.50 | 15.15 | 300 | |
| RMD | Richmond Minerals Inc | 3.20 | 0.40 | 14.29 | 1.7 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.60 | 11.76 | 6.05 K | |
| AXL | Arrow Exploration Corp | 512.8205 | 51.282 | 11.11 | 56.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 188 | |
| DFR | Diamond Fields Resources Inc | 4.75 | 0.375 | 8.57 | 27.18 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.30 | 8.06 | 90.2 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 3.87 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | 1.00 | 6.67 | 2.62 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.10 | 0.30 | 6.25 | 3.92 K | |
| IFR | International Frontier Resources Corporation | 29.1428 | 1.7142 | 6.25 | 355 | |
| MYID | Killi Ltd | 1478.7946 | 83.7051 | 6 | 32.5 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 170 | |
| LOD | Lode Gold Resources Inc. | 34.20 | 1.80 | 5.56 | 122 | |
| CEL-H | Columbus Energy Limited | 41.40 | 1.80 | 4.55 | 2.01 K | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.15 | 4.44 | 10.4 K | |
| JEC | Jura Energy Corporation | 13.00 | 0.50 | 4 | 17.28 K | |
| SNV | Sonoro Energy Ltd | 352.00 | 12.00 | 3.53 | 23 | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | 2.00 | 3.51 | 91.67 K | |
| AB-H | Asbestos Corporation Limited | 7.50 | 0.23 | 3.16 | 2.65 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 533 K | |
| TGX | True North Gems Inc | 1050.00 | 30.00 | 2.94 | 7 | |
| NAM | New Age Metals Inc | 5.76 | 0.12 | 2.13 | 2.73 K | |
| WML | Wealth Minerals Ltd | 7.68 | 0.16 | 2.13 | 15.1 K | |
| CLM | Enduro Metals Corporation | 9.80 | 0.20 | 2.08 | 500 | |
| NQC | Nordique Critical Metals Inc. | 9.80 | 0.20 | 2.08 | 500 | |
| SAE | Sable Resources Ltd | 3.9727 | 0.0779 | 2 | 1.48 K | |
| POND | Pond Technologies Holdings Inc | 19.7917 | 0.3473 | 1.79 | 687 | |
| RET-A | Reitmans (Canada) Limited | 10.6172 | 0.1592 | 1.52 | 24.88 K | |
| BCU | Bell Copper Corporation | 3.95 | 0.05 | 1.28 | 22.2 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 220 |