Gainers for 7 June 2006 from 00:00:00 until 23:59:59
Gainers for 7 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1297.7231 | 4.08 B | 21.1481 | 1.66 | 1.9 K |
| TMP | Tompkinstrustco | 19.8927 | 1.41 B | 0.9337 | 4.92 | 21.23 K |
| NAK | Northern Dynasty Minerals | 8.15 | 974.94 M | 0.25 | 3.16 | 238.3 K |
| CATX | Perspective Therapeutics Inc | 44.50 | 376.7 M | 3.50 | 8.54 | 970 |
| GTE | Gran Tierra Energy Inc | 34.50 | 350.62 M | 1.00 | 2.99 | 3.33 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.72 | 342.41 M | 0.11 | 1.66 | 633 K |
| FRD | Friedman Industries Inc | 4.5183 | 300.85 M | 0.1051 | 2.38 | 29.3 K |
| LODE | Comstock Mining Inc | 695.00 | 267.21 M | 20.00 | 2.96 | 218 |
| PLG | Platinum Group Metals Ltd | 164.00 | 225.32 M | 3.90 | 2.44 | 81 |
| ARMP | Armata Pharmaceuticals Inc | 21000.00 | 187.23 M | 1120.00 | 5.63 | 2 |
| USBC | USBC, Inc. | 6600.00 | 159.53 M | 300.00 | 4.76 | 0 |
| INTT | Intest Corp | 4.2932 | 149.81 M | 0.029 | 0.68 | 6.91 K |
| GLU | Gabelli Global Utility | 4.9142 | 114.93 M | 0.0398 | 0.82 | 11.5 K |
| DXR | Daxor Corp | 12.0763 | 57.26 M | 0.2468 | 2.09 | 1.8 K |
| BRN | Barnwell Industries | 20.6828 | 14.22 M | 0.5579 | 2.77 | 2.9 K |
| INUV | Inuvo Inc | 185.00 | 11.99 M | 4.00 | 2.21 | 286 |
| TOVX | Theriva Biologics Inc | 12070.417 | 10.69 M | 12068.918 | 804916.5 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.5804 | 10 M | 0.3254 | 2.66 | 2.1 K |
| DSS | Document Security Systems | 18841.041 | 4.92 M | 810.1328 | 4.49 | 44 |
| TPHS | Trinity Pl Hlds Inc | 17.1718 | 2.01 M | 0.1155 | 0.68 | 14.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.567 | 0.0995 | 2.87 | 153 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.40 | 2.02 B | 2.40 | 3.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 12.5567 | 135.72 B | 0.55 | 4.58 | 18.79 M |
| SBUX | Starbucks Corporation | 14.28 | 122.07 B | 0.1759 | 1.25 | 11.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3788 | 109.86 B | 0.1255 | 0.59 | 983.4 K |
| CME | CME Group Inc | 43.8568 | 98.88 B | 0.5124 | 1.18 | 3.18 M |
| MAR | Marriot International | 29.1707 | 92.93 B | 0.3236 | 1.12 | 2.75 M |
| REGN | Regeneron Pharmaceuticals | 13.0816 | 85.87 B | 0.1887 | 1.46 | 266.8 K |
| GRMN | Garmin Ltd | 24.853 | 56.86 B | 0.1284 | 0.52 | 2.07 M |
| EA | Electronic Arts Inc | 40.079 | 52.58 B | 0.3691 | 0.93 | 4.74 M |
| FITB | Fifth Third Bancorp | 20.6954 | 49.72 B | 0.1671 | 0.81 | 1.74 M |
| EBAY | Ebay Inc | 11.9123 | 46.34 B | 0.1194 | 1.01 | 35.8 M |
| IDXX | Idexx Laboratories | 19.9225 | 43.88 B | 0.165 | 0.84 | 454.14 K |
| ODFL | Old Dominion Freight Line Inc | 4.4213 | 42.94 B | 0.0525 | 1.2 | 3.54 M |
| VOD | Vodafone Grp Plc ADR | 8.2526 | 36.88 B | 0.2871 | 3.6 | 909.11 K |
| UAL | United Airlines Holdings Inc | 26.2308 | 36.73 B | 0.346 | 1.34 | 1.43 M |
| ESLT | Elbit Systems Ltd | 17.9079 | 34.74 B | 0.237 | 1.34 | 4.4 K |
| HBAN | Huntington Bcshs | 11.582 | 34.41 B | 0.1021 | 0.89 | 968 K |
| NTRS | Northern Trust Corp | 34.6976 | 33.65 B | 0.1989 | 0.58 | 964.2 K |
| ILMN | Illumina Inc | 13.0156 | 33.13 B | 0.0681 | 0.53 | 1.16 M |
| BIIB | Biogen Inc | 46.73 | 32.03 B | 0.56 | 1.21 | 4.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0601 | 28.96 B | 0.1246 | 1.57 | 1.6 M |
| FISV | Fiserv Inc | 10.7588 | 27.96 B | 0.1029 | 0.97 | 6.26 M |
| INCY | Incyte Corp | 4.20 | 25.91 B | 0.11 | 2.69 | 582.43 K |
| CINF | Cincinnati Financial | 22.8354 | 25.83 B | 0.1971 | 0.87 | 441 K |
| FCNCA | First Citizens Bancs | 173.2805 | 24.66 B | 2.6616 | 1.56 | 17 K |
| ENTG | Entegris Inc | 9.7757 | 21.95 B | 0.2011 | 2.1 | 1.78 M |
| WWD | Woodward Inc | 12.7789 | 20.27 B | 0.0734 | 0.58 | 538.42 K |
| VTRS | Viatris Inc | 16.5834 | 18.75 B | 0.1198 | 0.73 | 980.7 K |
| EWBC | East West Bancorp | 27.532 | 17.81 B | 0.2842 | 1.04 | 233.7 K |
| GEN | Gen Digital Inc | 5.5685 | 17.32 B | 0.0751 | 1.37 | 16.05 M |
| PTC | Ptc Inc | 13.40 | 16.78 B | 0.21 | 1.59 | 1.48 M |
| LSCC | Lattice Semicond | 6.05 | 16.72 B | 0.32 | 5.58 | 1.34 M |
| CHRW | C.H. Robinson Ww | 28.7502 | 16.55 B | 0.4512 | 1.59 | 1.3 M |
| STRL | Sterling Constructio | 26.14 | 15.81 B | 0.44 | 1.71 | 216.23 K |
| NBIX | Neurocrine Bioscienc | 20.01 | 15.51 B | 0.42 | 2.14 | 1.5 M |
| EXEL | Exelixis Inc | 10.47 | 13.4 B | 0.17 | 1.65 | 725.5 K |
| SEIC | Sei Investments Company | 17.8257 | 13.15 B | 0.2317 | 1.32 | 1.14 M |
| COKE | Coca Cola Bot Cons | 3.8541 | 12.59 B | 0.035 | 0.92 | 141.81 K |
| JKHY | Jack Henry & Assoc | 14.8124 | 11.81 B | 0.1006 | 0.68 | 800.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.0288 | 11.58 B | 0.2553 | 1.52 | 7.63 M |
| AEIS | Advanced Energy | 13.9914 | 11.45 B | 0.3235 | 2.37 | 812.5 K |
| ALGN | Align Technology | 7.85 | 11.22 B | 0.16 | 2.08 | 357.27 K |
| UMBF | Ump Financial Corp | 23.2354 | 11.02 B | 0.3478 | 1.52 | 124.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.86 B | 0.1186 | 2.53 | 1.3 K |
| BPOP | Popular Inc | 128.6888 | 10.78 B | 2.5672 | 2.04 | 50.26 K |
| FDS | FactSet Research Systems Inc | 35.9669 | 10.67 B | 0.4181 | 1.18 | 251.3 K |
| SSB | South State Cp | 21.4295 | 10.36 B | 0.3403 | 1.61 | 4.09 K |
| WYNN | Wynn Resorts Ltd | 37.3523 | 10.33 B | 0.6958 | 1.9 | 1.17 M |
| WTFC | Wintrust Financial Corp | 40.781 | 10.3 B | 0.3729 | 0.92 | 136.87 K |
| ONB | Old National Bncp | 9.8298 | 9.87 B | 0.1433 | 1.48 | 198.5 K |
| HSIC | Henry Schein Inc | 18.1241 | 9.86 B | 0.2078 | 1.16 | 891.24 K |
| SIRI | Sirius XM Holdings | 33.8442 | 9.67 B | 0.4767 | 1.43 | 2.28 M |
| VIAV | Viavi Solutions | 13.2355 | 9.6 B | 0.0909 | 0.69 | 8.44 M |
| RUSHB | Rush Entpr Cl B | 4.3731 | 9.24 B | 0.0318 | 0.73 | 31.37 K |
| AAL | American Airlines Group | 44.2051 | 9.15 B | 0.575 | 1.32 | 1.75 M |
| BRKR | Bruker Corp | 5.139 | 9.07 B | 0.0479 | 0.94 | 150.3 K |
| IDCC | Interdigital Inc | 23.9143 | 8.84 B | 0.7989 | 3.46 | 2.12 M |
| SIMO | Silicon Motion Techn ADR | 10.1041 | 8.76 B | 0.1343 | 1.35 | 259.4 K |
| COLB | Columbia Banking Sys | 14.4212 | 8.72 B | 0.1875 | 1.32 | 68.8 K |
| BOKF | Bok Financial Corp | 30.587 | 8.54 B | 0.2559 | 0.84 | 30.65 K |
| QRVO | Qorvo Inc | 28.56 | 8.43 B | 0.24 | 0.85 | 1.68 M |
| SNEX | Stonex Group Inc | 3.9941 | 8.26 B | 0.1422 | 3.69 | 77.29 K |
| ALKS | Alkermes Plc | 20.15 | 8.11 B | 0.34 | 1.72 | 1.19 M |
| SLAB | Silicon Labs Inc | 36.58 | 7.27 B | 0.41 | 1.13 | 3.97 M |
| POWL | Powell Inds Inc | 16.842 | 7.2 B | 0.6821 | 4.22 | 24.06 K |
| LKQ | LKQ Corp | 4.5585 | 6.52 B | 0.08 | 1.79 | 372.4 K |
| UBSI | United Bkshs Inc | 15.5554 | 6.51 B | 0.3113 | 2.04 | 104.8 K |
| URBN | Urban Outfitters Inc | 18.50 | 6.36 B | 0.13 | 0.71 | 2.44 M |
| CACC | Credit Acceptance | 26.75 | 6.29 B | 0.59 | 2.26 | 43.85 K |
| GBCI | Glacier Bancorp Inc | 10.3025 | 6.15 B | 0.1344 | 1.32 | 116.55 K |
| VSEC | V S E Cp | 6.6248 | 6.11 B | 0.1675 | 2.59 | 11.6 K |
| CWST | Casella Waste Sys | 15.37 | 5.86 B | 0.20 | 1.32 | 54.18 K |
| CROX | Crocs Inc | 11.72 | 5.85 B | 0.06 | 0.51 | 492.62 K |
| LGND | Ligand Pharm | 28.6955 | 5.71 B | 0.5124 | 1.82 | 29.9 K |
| FFIN | First Finl Bkshs Inc | 3.793 | 4.89 B | 0.0493 | 1.32 | 164.4 K |
| IEP | Icahn Enterprises | 6.299 | 4.83 B | 0.0377 | 0.6 | 15.12 K |
| AXTI | Axt Inc | 3.68 | 4.64 B | 0.07 | 1.94 | 36.66 K |
| CVCO | Cavco Inds Inc | 46.14 | 4.48 B | 0.50 | 1.1 | 28.99 K |
| IBOC | Intl Bancshares | 16.2361 | 4.45 B | 0.1464 | 0.91 | 145.28 K |
| LIVN | Livanova Plc OR Sh | 23.79 | 4.33 B | 0.44 | 1.88 | 279 K |
| CLMT | Calumet Specialty Pr | 14.288 | 4.31 B | 0.1341 | 0.95 | 9.92 K |
| UCB | United Community Banks, Inc. | 102.2639 | 4.29 B | 0.7962 | 0.78 | 111.67 K |
| TCBI | Texas Capital Bncsh | 22.2514 | 4.27 B | 0.1277 | 0.58 | 48.6 K |
| CATY | Cathay Genl Bncp | 24.0213 | 4.16 B | 0.3029 | 1.28 | 231.1 K |
| WSFS | WSFS Financial Corp | 16.3207 | 4.08 B | 0.3584 | 2.25 | 34.2 K |
| INDB | Independent Bk Corp | 18.3852 | 3.97 B | 0.2019 | 1.11 | 39.8 K |
| WSBC | Wesbanco Inc | 13.9548 | 3.92 B | 0.1211 | 0.88 | 38.1 K |
| ATRO | Astronics Cp | 3.2875 | 3.85 B | 0.0554 | 1.71 | 21.05 K |
| OTTR | Otter Tail Corp | 12.9626 | 3.81 B | 0.1964 | 1.54 | 87.11 K |
| BANF | Bancfirst Corp | 14.6517 | 3.79 B | 0.2556 | 1.78 | 53.4 K |
| IPAR | Inter Parfums Inc | 8.1997 | 3.7 B | 0.1589 | 1.98 | 75.5 K |
| LBTYA | Liberty Global Ord A | 5.073 | 3.63 B | 0.0868 | 1.74 | 1.27 M |
| LBTYK | Liberty Global Ord C | 5.0946 | 3.55 B | 0.1138 | 2.28 | 906.91 K |
| OPCH | Option Care Health Inc | 19.72 | 3.55 B | 0.20 | 1.02 | 29.57 K |
| FFBC | First Finl Bncp [Oh] | 6.9323 | 3.47 B | 0.1361 | 2 | 104.39 K |
| UCTT | Ultra Clean Holdings | 8.98 | 3.43 B | 0.31 | 3.58 | 68.59 K |
| OSIS | O S I Systems Inc | 19.64 | 3.41 B | 0.43 | 2.24 | 133.54 K |
| SBCF | Seacoast Banking Cp | 109.2996 | 3.35 B | 0.7251 | 0.67 | 4.8 K |
| EXPO | Exponent Inc | 3.3807 | 3.34 B | 0.0675 | 2.04 | 140.8 K |
| SFNC | Simmons First Natl | 7.4512 | 3.32 B | 0.2282 | 3.16 | 53.6 K |
| AEHR | Aehr Test Systems | 7.31 | 3.32 B | 0.10 | 1.39 | 10.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.3354 | 1.12 T | 0.3177 | 1.09 | 3.96 M |
| BAC | Bank of America Corporation | 32.3098 | 431.38 B | 0.2116 | 0.66 | 12.48 M |
| WFC | Wells Fargo & Company | 19.86 | 253.53 B | 0.1688 | 0.86 | 12.92 M |
| ABT | Abbott Laboratories | 13.0336 | 201.22 B | 0.2005 | 1.56 | 10.69 M |
| SCHW | The Charles Schwab Corp | 12.0141 | 194.2 B | 0.0743 | 0.62 | 7.05 M |
| WELL | Welltower Inc | 13.9331 | 172.38 B | 0.1313 | 0.95 | 235.4 K |
| BA | Boeing Company | 58.4038 | 169.3 B | 0.5807 | 1 | 5.01 M |
| COF | Capital One Financial Corp | 60.4871 | 133.68 B | 0.3636 | 0.6 | 2.75 M |
| CB | Chubb Ltd | 28.6011 | 131.55 B | 0.3605 | 1.28 | 2.76 M |
| PGR | Progressive Corp | 14.1825 | 127.48 B | 0.0936 | 0.66 | 1.99 M |
| SPGI | S&P Global Inc | 36.3769 | 127.14 B | 0.3881 | 1.08 | 2.62 M |
| SYK | Stryker Corp | 35.0422 | 126.37 B | 0.2232 | 0.64 | 961.8 K |
| CVS | CVS Corp | 18.6951 | 118.97 B | 0.1634 | 0.88 | 4.68 M |
| MDT | Medtronic Inc | 32.6089 | 118.72 B | 0.355 | 1.1 | 5.36 M |
| CM | Canadian Imperial Bank of Commerce | 11.3099 | 106.33 B | 0.1127 | 1.01 | 47.6 K |
| GSK | Glaxosmithkline Plc ADR | 21.1797 | 104.97 B | 0.1929 | 0.92 | 2.31 M |
| PNC | PNC Bank | 38.2878 | 97.01 B | 0.2367 | 0.62 | 1.33 M |
| USB | U.S. Bancorp | 16.6151 | 96.68 B | 0.1475 | 0.9 | 4.92 M |
| ICE | Intercontinental Exchange | 8.6512 | 90.52 B | 0.0563 | 0.66 | 4.88 M |
| WM | Waste Management | 21.9066 | 89.56 B | 0.1248 | 0.57 | 2.93 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2016 | 87.34 B | 0.1011 | 0.91 | 159.23 K |
| ELV | Elevance Health Inc | 56.9884 | 86.86 B | 0.5083 | 0.9 | 2.79 M |
| JCI | Johnson Controls Intl | 3.5793 | 86.65 B | 0.1704 | 5 | 1.53 M |
| SPG | Simon Property Group | 33.0895 | 82.87 B | 0.2959 | 0.9 | 1.09 M |
| RCL | Royal Caribbean Cruises Ltd | 29.6183 | 78.1 B | 0.2057 | 0.7 | 1.94 M |
| TRV | The Travelers Companies Inc | 26.8863 | 75.83 B | 0.1636 | 0.61 | 2.73 M |
| AON | AON Plc | 27.9576 | 75.33 B | 0.28 | 1.01 | 3.18 M |
| TGT | Target Corporation | 29.8147 | 73.94 B | 0.7926 | 2.73 | 7.3 M |
| CI | Cigna Corp | 28.4252 | 73.33 B | 0.2759 | 0.98 | 4.26 M |
| CL | Colgate-Palmolive Company | 19.0178 | 72.61 B | 0.1628 | 0.86 | 5.09 M |
| WPM | Wheaton Precious Metals | 6.4882 | 71.66 B | 0.0908 | 1.42 | 2.66 M |
| RSG | Republic Services | 17.7139 | 67.57 B | 0.1429 | 0.81 | 1.78 M |
| RELX | Relx Plc ADR | 4.4813 | 62.61 B | 0.1023 | 2.34 | 156.4 K |
| TFC | Truist Financial Corp | 19.7011 | 61.59 B | 0.1905 | 0.98 | 1.44 M |
| NKE | Nike Inc | 8.1506 | 60.47 B | 0.0545 | 0.67 | 18.97 M |
| O | Realty Income Corp | 7.8918 | 59.23 B | 0.0524 | 0.67 | 295.46 K |
| CAH | Cardinal Health | 30.9223 | 53.38 B | 0.2095 | 0.68 | 1.92 M |
| DEO | Diageo Plc ADR | 37.9299 | 52.6 B | 0.5551 | 1.49 | 477.6 K |
| EW | Edwards Lifesciences Corp | 3.7417 | 51.75 B | 0.0417 | 1.13 | 4.23 M |
| AZO | Autozone | 90.46 | 48.98 B | 0.76 | 0.85 | 816.1 K |
| HUM | Humana Inc | 44.6672 | 45.5 B | 0.4279 | 0.97 | 1.22 M |
| LYV | Live Nation Entertainment | 24.58 | 42.36 B | 0.31 | 1.28 | 398.3 K |
| YUM | Yum! Brands | 15.6755 | 41.75 B | 0.319 | 2.08 | 8.07 M |
| SYY | Sysco Corp | 17.1522 | 40.25 B | 0.1456 | 0.86 | 2.19 M |
| IRM | Iron Mountain Inc | 8.5639 | 36.33 B | 0.0594 | 0.7 | 576.98 K |
| KR | Kroger Company | 5.8457 | 35.2 B | 0.0324 | 0.56 | 4.85 M |
| MTB | M&T Bank Corp | 64.4628 | 34.83 B | 0.7743 | 1.22 | 244.7 K |
| TECK | Teck Resources Ltd | 20.2455 | 33.95 B | 0.2572 | 1.29 | 22.4 K |
| RJF | Raymond James Financial | 14.1024 | 33.66 B | 0.1482 | 1.06 | 707.55 K |
| RMD | Resmed Inc | 18.3023 | 33.4 B | 0.1617 | 0.89 | 649 K |
| CNC | Centene Corp | 6.58 | 32.12 B | 0.075 | 1.15 | 1.24 M |
| LVS | Las Vegas Sands | 43.0771 | 30.46 B | 0.8678 | 2.06 | 1.5 M |
| BAP | Credicorp Ltd | 16.9857 | 30.11 B | 0.2202 | 1.31 | 213.1 K |
| TDY | Teledyne Technologies Inc | 34.25 | 29.49 B | 0.23 | 0.68 | 234.7 K |
| DTE | Dte Energy Company | 15.8364 | 28.14 B | 0.1401 | 0.89 | 927.31 K |
| LH | Laboratory Corp of America Holdings | 49.2873 | 27.28 B | 0.3683 | 0.75 | 644.9 K |
| AVB | Avalonbay Communities | 53.5409 | 26.28 B | 0.6308 | 1.19 | 321.4 K |
| RF | Regions Financial Corp | 18.3869 | 25.91 B | 0.0919 | 0.5 | 1.62 M |
| PPL | PPL Corp | 11.8811 | 25.1 B | 0.0881 | 0.75 | 1.35 M |
| KEY | Keycorp | 18.7845 | 23.45 B | 0.0936 | 0.5 | 1.21 M |
| CHD | Church & Dwight Company | 6.9699 | 23.44 B | 0.0755 | 1.1 | 1.06 M |
| EFX | Equifax Inc | 29.5374 | 22.63 B | 0.2791 | 0.95 | 966.4 K |
| THC | Tenet Healthcare Corp | 31.84 | 22.61 B | 0.92 | 2.98 | 706.75 K |
| MKL | Markel Corp | 345.06 | 22.25 B | 2.06 | 0.6 | 7.1 K |
| IFF | International Flavors & Fragrances | 22.0998 | 21.5 B | 0.2034 | 0.93 | 590.6 K |
| TSN | Tyson Foods | 10.9819 | 20.57 B | 0.0838 | 0.77 | 1.65 M |
| MKCV | McCormick & Company, Incorporated | 11.6164 | 20.3 B | 0.1103 | 0.96 | 5.4 K |
| ZBH | Zimmer Biomet Holdings | 54.353 | 19.26 B | 0.8166 | 1.53 | 3.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.0525 | 18.15 B | 0.0888 | 1.79 | 164.7 K |
| NLY | Annaly Capital Management Inc | 4.5849 | 17.46 B | 0.0571 | 1.26 | 259.2 K |
| BEN | Franklin Resources | 15.0811 | 17.43 B | 0.1197 | 0.8 | 5.66 M |
| AGI | Alamos Gold Inc | 6.4347 | 15.85 B | 0.035 | 0.55 | 5.6 K |
| DOC | Physicians Realty Trust | 5.9037 | 15.17 B | 0.0449 | 0.77 | 392.1 K |
| MKC-V | McCormick & Company Incorporated | 11.8488 | 14.96 B | 0.1124 | 0.96 | 5.4 K |
| CACI | Caci International | 61.28 | 14.31 B | 0.73 | 1.21 | 210.2 K |
| TXT | Textron Inc | 41.0249 | 14.11 B | 0.6362 | 1.58 | 2.38 M |
| UNM | Unumprovident Corp | 10.922 | 14.02 B | 0.1811 | 1.69 | 2.21 M |
| UDR | United Dominion Realty Trust | 11.4497 | 13.88 B | 0.099 | 0.87 | 553 K |
| BAX | Baxter International Inc | 17.5158 | 13.62 B | 0.2434 | 1.41 | 5.31 M |
| RNR | Renaissancere Holdings Ltd | 37.2584 | 13.44 B | 0.6805 | 1.86 | 1.03 M |
| EMBJ | Embraer S.A. | 25.952 | 13.31 B | 0.344 | 1.34 | 984.8 K |
| SJM | J.M. Smucker Company | 21.6658 | 13.29 B | 0.1789 | 0.83 | 276.2 K |
| HRL | Hormel Foods Corp | 5.8285 | 13.01 B | 0.0292 | 0.5 | 2.3 M |
| MOG-B | Moog Inc | 32.812 | 12.57 B | 0.2509 | 0.77 | 300 |
| SF | Stifel Financial Corp | 6.2014 | 12.23 B | 0.087 | 1.42 | 180.73 K |
| SCI | Service Corp International | 5.707 | 11.35 B | 0.0425 | 0.75 | 359.6 K |
| DDS | Dillard's | 19.0248 | 11.18 B | 0.3208 | 1.72 | 2.43 M |
| CPT | Camden Property Trust | 30.8784 | 10.82 B | 0.4148 | 1.36 | 676.1 K |
| EAT | Brinker International | 16.3055 | 10.55 B | 0.1457 | 0.9 | 1.39 M |
| UHS | Universal Health Services | 23.2161 | 10.45 B | 0.1225 | 0.53 | 761 K |
| PNR | Pentair Ltd | 15.3069 | 10.28 B | 0.1303 | 0.86 | 1.1 M |
| FRT | Federal Realty Investment Trust | 34.574 | 10.21 B | 0.2289 | 0.67 | 206 K |
| CFR | Cullen/Frost Bankers | 31.4365 | 10.2 B | 0.2531 | 0.81 | 245 K |
| EGP | Eastgroup Properties | 21.4329 | 9.88 B | 0.2304 | 1.09 | 68.6 K |
| PSO | Pearson Plc ADR | 6.5813 | 9.79 B | 0.0825 | 1.27 | 67.3 K |
| FRO | Frontline Ltd | 30.6822 | 9.72 B | 0.2964 | 0.98 | 277.84 K |
| TTC | Toro Company | 9.3334 | 9.59 B | 0.11 | 1.19 | 2.64 M |
| R | Ryder System | 33.1968 | 9.58 B | 0.4614 | 1.41 | 1.23 M |
| ADC | Agree Realty Corp | 10.2329 | 9.21 B | 0.0591 | 0.58 | 46.6 K |
| AMG | Affiliated Managers Group | 86.5473 | 9.02 B | 1.549 | 1.82 | 655.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.7677 | 1.0412 | 18.18 | 53.12 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | 1.0898 | 10.17 | 34.82 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.45 | 9.89 | 55.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.14 | 0.48 | 5.54 | 194.1 K | |
| YGR | Yangarra Resources Ltd | 6.60 | 0.30 | 4.76 | 1.53 K | |
| ELR | Eastern Platinum Ltd | 13.00 | 0.50 | 4 | 453.37 K | |
| TVA-B | TVA Group Inc | 14.7762 | 0.5541 | 3.9 | 42.98 K | |
| TPX-A | Molson Coors Canada Inc | 55.3725 | 2.0629 | 3.87 | 2.44 K | |
| MRC | Morguard Corp | 29.4639 | 1.0599 | 3.73 | 1.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6583 | 0.2118 | 3.29 | 565 | |
| TPX-B | Molson Coors Canada Inc | 24.381 | 0.7678 | 3.25 | 79 K | |
| KBL | Kbro Linen Inc | 6.0751 | 0.1906 | 3.24 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | 1.05 | 3.13 | 607 | |
| EXE | Extendicare Inc | 5287.0117 | 157.7744 | 3.08 | 10.21 K | |
| CAE | Cae Inc | 6.9908 | 0.2067 | 3.05 | 2.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9865 | 0.2774 | 2.86 | 57.76 K | |
| CGO | Cogeco Inc Sv | 12.7029 | 0.3528 | 2.86 | 6.61 K | |
| STN | Stantec Inc | 10.1514 | 0.2818 | 2.86 | 340.83 K | |
| VGZ | Vista Gold Corp | 9.86 | 0.26 | 2.71 | 3.81 K | |
| ATS | Ats Corp | 10.70 | 0.27 | 2.59 | 669.6 K | |
| CG | Centerra Gold Inc | 5.1519 | 0.123 | 2.45 | 152.5 K | |
| CSCI | Cosciens Biopharma Inc | 433200.00 | 10200.00 | 2.41 | 1 | |
| GBT | Bmtc Group Inc | 6.5159 | 0.1523 | 2.39 | 2.92 K | |
| QBR-B | Quebecor Inc | 4.7606 | 0.1103 | 2.37 | 109.2 K | |
| LAM | Laramide Resources Ltd | 6.30 | 0.14 | 2.27 | 73.5 K | |
| SEA | Seabridge Gold Inc | 8.8188 | 0.1917 | 2.22 | 51.19 K | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.0897 | 2.18 | 236.5 K | |
| BOS | Airboss America J | 3.189 | 0.0602 | 1.92 | 4.87 K | |
| CAS | Cascades Inc | 6.2945 | 0.1183 | 1.92 | 27.2 K | |
| TRX | Trx Gold Corporation | 7.50 | 0.14 | 1.9 | 450.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4318 | 0.2611 | 1.72 | 10.61 K | |
| TIH | Toromont Ind | 9.9848 | 0.1655 | 1.69 | 68.48 K | |
| AGI | Alamos Gold Inc Cls A | 6.8158 | 0.1074 | 1.6 | 353.82 K | |
| BBD-A | Bombardier Inc | 81.25 | 1.25 | 1.56 | 31.51 K | |
| BBD-B | Bombardier Inc Series B | 69.1474 | 1.0638 | 1.56 | 111.15 K | |
| GFP | Greenfirst Forest Products Inc | 77.193 | 1.1696 | 1.54 | 1.53 K | |
| AFN | Ag Growth International Inc | 6.4037 | 0.097 | 1.54 | 4.2 K | |
| WCN | Waste Connections Inc | 22.8376 | 0.345 | 1.53 | 30.84 K | |
| CCM | Canagold Resources Ltd | 3.35 | 0.05 | 1.52 | 13.32 K | |
| RVX | Resverlogix Corp | 6.00 | 0.0889 | 1.5 | 15.3 K | |
| RUS | Russel Metals | 7.4019 | 0.1056 | 1.45 | 400.9 K | |
| SAP | Saputo Inc | 5.8013 | 0.0814 | 1.42 | 468.8 K | |
| ATRL | Atkinsrealis Group Inc | 23.8235 | 0.3302 | 1.41 | 255.94 K | |
| TECK-B | Teck Resources Limited | 22.854 | 0.3165 | 1.4 | 5.13 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.0194 | 0.1088 | 1.38 | 1.48 K | |
| TSL | Tree Island Steel Ltd | 5.7927 | 0.0754 | 1.32 | 31.7 K | |
| ACO-X | ATCO Ltd | 10.5123 | 0.1332 | 1.28 | 36.3 K | |
| QBR-A | Quebecor Inc | 4.7943 | 0.0553 | 1.17 | 402 | |
| TCL-A | Transcontinental Inc | 7.0822 | 0.08 | 1.14 | 29.84 K | |
| CM | Canadian Imperial Bank of Commerce | 14.7874 | 0.1606 | 1.1 | 2.71 M | |
| CJR-B | Corus Entertainment Inc | 7.2202 | 0.0768 | 1.08 | 346.8 K | |
| CCL-B | CCL Industries Inc | 4.6555 | 0.0489 | 1.06 | 88.77 K | |
| LUN | Lundin Mining Corp | 7.853 | 0.0785 | 1.01 | 140.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0026 | 0.108 | 0.99 | 300 | |
| EFR | Energy Fuels Inc | 53.00 | 0.50 | 0.95 | 6.27 K | |
| TECK-A | Teck Resources Limited | 26.7048 | 0.2495 | 0.94 | 4.01 K | |
| WSP | WSP Global Inc | 5.1037 | 0.0466 | 0.92 | 79.3 K | |
| MTY | Mty Food Group Inc | 4.4025 | 0.0401 | 0.92 | 9.3 K | |
| PNP | Pinetree Capital Ltd | 908.00 | 8.00 | 0.89 | 916 | |
| REI-UN | RioCan Real Estate Investment Trust | 6.445 | 0.055 | 0.86 | 454.9 K | |
| CCA | Cogeco Communications Inc | 13.4261 | 0.0936 | 0.7 | 141.56 K | |
| LFE | Canadian Life Companies Split Corp | 4.9179 | 0.0322 | 0.66 | 10.69 K | |
| NG | Novagold Res Inc | 10.7568 | 0.0645 | 0.6 | 538.74 K | |
| TLO | Talon Metals Corp | 16.3826 | 0.091 | 0.56 | 2.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2171 | 0.0449 | 0.55 | 6.7 K | |
| SJ | Stella Jones Inc | 3.936 | 0.0196 | 0.5 | 24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0163 | 230.31 B | 0.02 | 0.67 | 19.1 K |
| BRDCY | Bridgestone Corporation | 5.611 | 32.1 B | 0.049 | 0.88 | 6.03 K |
| GAMI | GAMCO Investors Inc | 12.5225 | 540 M | 0.2439 | 1.99 | 91.18 K |
| CFCI | CIPHER-CORE Inc. | 28924.50 | 10.67 M | 13147.50 | 83.33 | 0 |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 140.00 | 4.9 | 6 |
| BLFE | BioLife Sciences Inc | 7125.1782 | 318.35 K | 750.019 | 11.76 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 69369.3672 | 70.27 K | 4054.0508 | 6.21 | 0 |
| ENDO | Thermic Sciences International | 12.40 | 58.79 K | 1.00 | 8.77 | 875 |
| KUBR | Kuber Resources Corporation | 2920.00 | 47.27 K | 18.00 | 0.62 | 36 |
| CGLO | Hash Labs Inc | 18480.00 | 7.64 K | 160.00 | 0.87 | 595.05 K |
| SIMPQ | Simply Inc | 2980.00 | 1.55 K | 135.00 | 4.75 | 22.78 K |
| CYRNQ | CYRNQ | 60.0001 | 799 | 1.80 | 3.09 | 1.73 K |
| PROT | Proteonomix Inc | 37.00 | 791 | 18.50 | 100 | 48.75 K |
| PRXIQ | Premier Exhibitions Inc | 51.90 | 491 | 2.40 | 4.85 | 7.86 K |
| NSPT | Newron Sport | 1350.00 | 112 | 247.50 | 22.45 | 5 |
| HBRM | Herborium Group Inc | 46.00 | 11.00 | 31.43 | 18 | |
| AUCM | AuctionCities.com Inc | 15.00 | 2.00 | 15.38 | 237 | |
| PLPL | Plandaí Biotechnology Inc | 420.00 | 40.00 | 10.53 | 14 | |
| BAJFF | Camrova Resources Inc | 27.732 | 1.732 | 6.66 | 5.64 K | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 0.18 | 2.56 | 7.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 2807.3601 | 53.8726 | 1.96 | 2 | |
| ESINQ | ITT Educational Services Inc | 64.76 | 0.48 | 0.75 | 527.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 60.00 | 12.00 | 25 | 103 | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 800 | |
| GPM | GPM Metals Inc | 4.32 | 0.56 | 14.89 | 10.85 K | |
| PAR-H | Parent Capital Corp | 17.00 | 2.00 | 13.33 | 100 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.5403 | 12 | 3.93 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | 0.81 | 11.54 | 15.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 207.00 | 18.00 | 9.52 | 31 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.6993 | 9.37 | 4.12 K | |
| VIS | Visionstate Corp | 9.60 | 0.80 | 9.09 | 2.41 K | |
| BCU | Bell Copper Corporation | 4.30 | 0.35 | 8.86 | 16 K | |
| MUR | Murchison Minerals Ltd | 67.50 | 5.00 | 8 | 42 | |
| RPX | Red Pine Exploration Inc | 7.00 | 0.50 | 7.69 | 1 K | |
| CKG | Chesapeake Gold Corp | 5.55 | 0.37 | 7.14 | 4.85 K | |
| IMM | International Metals Mining Corp. | 472.4996 | 31.50 | 7.14 | 1 | |
| TUK | Tuktu Resources Ltd. | 6.00 | 0.40 | 7.14 | 12.54 K | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.42 | 7.14 | 666 | |
| GAL | Galantas Gold Corporation | 15.00 | 1.00 | 7.14 | 2.78 K | |
| SLI | Standard Lithium Ltd | 3.20 | 0.20 | 6.67 | 32.5 K | |
| WGF | Wescan Goldfields Inc | 5.30 | 0.30 | 6 | 8.24 K | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 1.85 K | |
| BEW | BeWhere Holdings Inc | 10.5079 | 0.5254 | 5.26 | 2.76 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 131 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 63 | |
| KNG | Kingsmen Resources Ltd | 10.40 | 0.48 | 4.84 | 1.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.34 | 0.24 | 4.71 | 6.33 K | |
| ICM | Iconic Minerals Ltd | 9.20 | 0.40 | 4.55 | 134 K | |
| STS | South Star Mining Corp | 54.0001 | 2.25 | 4.35 | 135 | |
| AFCC-H | Automotive Finco Corp | 6.4647 | 0.2511 | 4.04 | 200 | |
| GBU | Gabriel Resources Ltd | 29.20 | 1.10 | 3.91 | 210.48 K | |
| LQWD | LQwD FinTech Corp | 252.0003 | 9.1001 | 3.75 | 787 | |
| GX | Guardian Exploration Inc | 9.10 | 0.30 | 3.41 | 572 | |
| VMY-H | Voice Mobility International Inc | 16.25 | 0.50 | 3.17 | 92 | |
| MPH | Medicure Inc | 25.95 | 0.75 | 2.98 | 199.03 K | |
| SPI | Canadian Spirit Resources Inc | 3.19 | 0.09 | 2.9 | 4.55 K | |
| LUCA | Luca Mining Corp. | 92.16 | 2.56 | 2.86 | 199 | |
| MBI-H | Med BioGene Inc | 4.00 | 0.10 | 2.56 | 6.8 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 0.9959 | 2.56 | 2.51 K | |
| INTR | Intrepid Metals Corp. | 672.00 | 16.00 | 2.44 | 13 | |
| NQC | Nordique Critical Metals Inc. | 10.00 | 0.20 | 2.04 | 1.58 K | |
| CLM | Enduro Metals Corporation | 10.00 | 0.20 | 2.04 | 1.58 K | |
| GIGA | Giga Metals Corporation | 7.10 | 0.10 | 1.43 | 4.18 K | |
| NRN | Northern Shield Resources Inc | 5.40 | 0.05 | 0.93 | 21.84 K |