Gainers for 9 June 2006 from 00:00:00 until 23:59:59
Gainers for 9 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.10 | 6.28 B | 0.40 | 14.81 | 49.77 K |
| NAK | Northern Dynasty Minerals | 8.45 | 974.94 M | 0.3918 | 4.86 | 253.9 K |
| REPX | Riley Exploration Permian Inc | 119.9727 | 828.13 M | 3.7492 | 3.23 | 4.07 K |
| OBE | Obsidian Energy Ltd | 108.6124 | 797.37 M | 1.1495 | 1.07 | 8.73 K |
| CMCL | Caledonia Mining Cp | 3.5558 | 478.38 M | 0.0664 | 1.9 | 8.78 K |
| VGZ | Vista Gold Corp | 8.33 | 350.88 M | 0.12 | 1.46 | 145.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.06 | 342.41 M | 0.08 | 1.15 | 452.7 K |
| FRD | Friedman Industries Inc | 4.4949 | 300.85 M | 0.1167 | 2.67 | 31.6 K |
| GENC | Gencor Industries IN | 6.1867 | 278.79 M | 0.0534 | 0.87 | 7.2 K |
| INTT | Intest Corp | 4.2932 | 149.81 M | 0.0386 | 0.91 | 13.74 K |
| STXS | Stereotaxis Inc | 90.4658 | 141.47 M | 6.006 | 7.11 | 85.02 K |
| SIF | Sifco Industries | 4.7097 | 131.46 M | 0.1419 | 3.11 | 1.1 K |
| OPHC | Optimumbank Hlds | 1701.0941 | 117.39 M | 30.3767 | 1.82 | 12 |
| BDL | Flanigan's Enterprises | 9.0964 | 88.53 M | 0.0751 | 0.83 | 400 |
| WWR | Westwater Resources | 30299.9941 | 76.85 M | 299.9941 | 1 | 13 |
| CVU | CPI Aerostructures | 7.445 | 71.42 M | 0.075 | 1.02 | 1.9 K |
| AGIG | AGIG | 480.92 | 42.39 M | 12.023 | 2.56 | 137 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 15.00 | 11.54 | 10 |
| COHN | Cohen & CO Inc | 166.0887 | 36.62 M | 2.1595 | 1.32 | 73 |
| JOB | General Employment Enterprises | 13.7978 | 26.49 M | 0.089 | 0.65 | 110 |
| CVM | Cel-Sci Corp | 6150.00 | 24.82 M | 75.00 | 1.23 | 19 |
| CKX | Ckx Lands | 8.9251 | 23.1 M | 0.1597 | 1.82 | 100 |
| TOVX | Theriva Biologics Inc | 19680.0273 | 10.69 M | 1312.00 | 7.14 | 0 |
| AMS | American Shared Hospital Services | 6.392 | 10.04 M | 0.0432 | 0.68 | 200 |
| DSS | Document Security Systems | 20295.1484 | 4.92 M | 1246.3789 | 6.54 | 34 |
| PW | Power REIT | 6.5776 | 2.86 M | 0.0515 | 0.79 | 1.8 K |
| OGEN | Oragenics Inc | 428400.00 | 2.37 M | 14400.00 | 3.48 | 0 |
| ENSV | Enservco Corpporation | 64.4198 | 2.91 K | 2.2214 | 3.57 | 457 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.1091 | 0.0542 | 0.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 22.9995 | 257.42 B | 0.4386 | 1.94 | 1.17 M |
| MRVL | Marvell Technology Inc | 20.2302 | 212.75 B | 0.1874 | 0.93 | 10.05 M |
| GILD | Gilead Sciences Inc | 9.8978 | 181.18 B | 0.1278 | 1.31 | 16.82 M |
| WDC | Western Digital Cp | 11.9244 | 141.34 B | 0.1081 | 0.91 | 4.19 M |
| ADBE | Adobe Systems Inc | 27.99 | 109.43 B | 0.14 | 0.5 | 5.67 M |
| CME | CME Group Inc | 44.6688 | 98.88 B | 0.3232 | 0.73 | 3.47 M |
| MNST | Monster Beverage Cp | 3.4533 | 93.62 B | 0.0991 | 2.95 | 124.01 M |
| MAR | Marriot International | 29.1067 | 92.93 B | 0.3156 | 1.1 | 2.03 M |
| NTES | Netease Inc ADR | 3.2135 | 82.06 B | 0.0435 | 1.37 | 5.69 M |
| ROST | Ross Stores Inc | 5.5415 | 76.68 B | 0.0306 | 0.56 | 5.27 M |
| AEP | American Electric Power Company | 16.1002 | 65.84 B | 0.1291 | 0.81 | 1.95 M |
| FAST | Fastenal Company | 3.1496 | 58.82 B | 0.0518 | 1.67 | 13.18 M |
| NDAQ | Nasdaq Inc | 7.1864 | 54.9 B | 0.1836 | 2.62 | 8.19 M |
| EA | Electronic Arts Inc | 41.5263 | 52.58 B | 0.3594 | 0.87 | 4.17 M |
| XEL | XCEL Energy Inc | 9.4505 | 47.66 B | 0.0773 | 0.82 | 2.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3136 | 45.72 B | 0.2548 | 1.16 | 32.2 K |
| EXC | Exelon Corp | 19.5063 | 45.1 B | 0.2429 | 1.26 | 5.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3858 | 42.94 B | 0.0851 | 1.98 | 1.61 M |
| MCHP | Microchip Technology | 9.3531 | 41.31 B | 0.1346 | 1.46 | 5.45 M |
| FLEX | Flextronics Intl Ltd | 7.652 | 40.8 B | 0.0437 | 0.57 | 4.76 M |
| ROP | Roper Industries | 40.0837 | 40.73 B | 0.2136 | 0.54 | 467.9 K |
| NTAP | Netapp Inc | 23.337 | 37.67 B | 0.5433 | 2.38 | 5.67 M |
| KMB | Kimberly-Clark Corp | 39.5586 | 36.35 B | 0.5248 | 1.34 | 2.12 M |
| ACGL | Arch Capital Grp Ltd | 6.2611 | 33.91 B | 0.1193 | 1.94 | 3.54 M |
| TCOM | Trip.com Group Ltd ADR | 5.9121 | 29.04 B | 0.113 | 1.95 | 3.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4971 | 28.96 B | 0.1877 | 2.26 | 3.38 M |
| CTSH | Cognizant Tech Sol | 13.6257 | 27.87 B | 0.1168 | 0.86 | 8.53 M |
| EXPD | Expeditors Intl | 38.0315 | 24.41 B | 0.5859 | 1.56 | 1.87 M |
| EVRG | Evergy Inc | 9.5973 | 18.66 B | 0.0709 | 0.74 | 349 K |
| NDSN | Nordson Corp | 18.99 | 18.51 B | 0.1233 | 0.65 | 412.2 K |
| EWBC | East West Bancorp | 27.8646 | 17.81 B | 0.2287 | 0.83 | 305.24 K |
| LSCC | Lattice Semicond | 6.08 | 16.72 B | 0.14 | 2.36 | 1.24 M |
| CHRW | C.H. Robinson Ww | 28.5017 | 16.55 B | 0.1569 | 0.55 | 741.5 K |
| HST | Host Marriott Financial Trust | 10.4722 | 16.12 B | 0.2305 | 2.25 | 1.85 M |
| AKAM | Akamai Technologies | 30.00 | 15.87 B | 0.28 | 0.94 | 3.22 M |
| TRMB | Trimble Navigation | 10.6475 | 14.05 B | 0.16 | 1.53 | 906.1 K |
| LOGI | Logitech Int S.A. | 13.183 | 13.75 B | 0.1733 | 1.33 | 347.9 K |
| TXRH | Texas Roadhouse Inc | 10.4677 | 13.42 B | 0.095 | 0.92 | 250.19 K |
| HAS | Hasbro Inc | 10.0784 | 13.19 B | 0.0598 | 0.6 | 1.85 M |
| SEIC | Sei Investments Company | 17.9317 | 13.15 B | 0.1492 | 0.84 | 887.82 K |
| BMRN | Biomarin Pharmaceuticals | 14.03 | 12.91 B | 0.20 | 1.45 | 1 M |
| COKE | Coca Cola Bot Cons | 3.937 | 12.59 B | 0.0271 | 0.69 | 208.78 K |
| JKHY | Jack Henry & Assoc | 15.029 | 11.81 B | 0.147 | 0.99 | 752.2 K |
| CYTK | Cytokinetics | 44.58 | 10.68 B | 1.38 | 3.19 | 21.28 K |
| SWKS | Skyworks Solutions | 4.5087 | 10.1 B | 0.0474 | 1.06 | 2.98 M |
| AAL | American Airlines Group | 45.0819 | 9.15 B | 0.6034 | 1.36 | 832.8 K |
| IDCC | Interdigital Inc | 23.9897 | 8.84 B | 0.2789 | 1.18 | 1.93 M |
| SNEX | Stonex Group Inc | 4.1096 | 8.26 B | 0.1037 | 2.59 | 113.74 K |
| VLY | Valley National Bancorp | 7.4718 | 7.82 B | 0.0795 | 1.08 | 359.55 K |
| CAMT | Camtek Ltd | 6.2619 | 6.85 B | 0.2412 | 4.01 | 89.93 K |
| POOL | Pool Corp | 30.9602 | 6.83 B | 0.8353 | 2.77 | 435.2 K |
| VSEC | V S E Cp | 6.9318 | 6.11 B | 0.2276 | 3.39 | 11.06 K |
| RDNT | Radnet Inc | 3.40 | 6.05 B | 0.08 | 2.41 | 81.4 K |
| NICE | Nice Ltd ADR | 23.934 | 5.87 B | 0.1805 | 0.76 | 203.99 K |
| CROX | Crocs Inc | 12.165 | 5.85 B | 0.615 | 5.32 | 759.84 K |
| NXST | Nexstar Media Group Inc | 3.8043 | 5.73 B | 0.0365 | 0.97 | 300 |
| LGND | Ligand Pharm | 28.1831 | 5.71 B | 0.3843 | 1.38 | 38.66 K |
| CAKE | Cheesecake Fact | 22.4203 | 5.64 B | 0.2461 | 1.11 | 1.33 M |
| NOVT | Novanta Inc | 27.96 | 5.49 B | 0.15 | 0.54 | 31.18 K |
| CIGI | Colliers Intl Grp IN | 10.2614 | 5.47 B | 0.149 | 1.47 | 6.9 K |
| FULT | Fulton Financial Cor | 8.119 | 4.53 B | 0.0458 | 0.57 | 190.3 K |
| ITRI | Itron Inc | 56.68 | 4.38 B | 1.87 | 3.41 | 639.08 K |
| DIOD | Diodes Inc | 23.5133 | 4.33 B | 0.3866 | 1.67 | 433.65 K |
| CLMT | Calumet Specialty Pr | 14.6945 | 4.31 B | 0.2561 | 1.77 | 6.95 K |
| CECO | CECO Environmental Corp. | 6.6049 | 4.19 B | 0.1912 | 2.98 | 49.4 K |
| SKYW | Skywest Inc | 20.8705 | 4.01 B | 0.2348 | 1.14 | 992.78 K |
| ATRO | Astronics Cp | 3.2275 | 3.85 B | 0.0369 | 1.16 | 19.7 K |
| SYNA | Synaptics Inc | 14.7867 | 3.82 B | 0.26 | 1.79 | 523.13 K |
| LBTYA | Liberty Global Ord A | 5.0795 | 3.63 B | 0.0325 | 0.64 | 1.1 M |
| LBTYK | Liberty Global Ord C | 5.1482 | 3.55 B | 0.0268 | 0.52 | 640.4 K |
| SHOO | Steven Maddens Ltd | 4.6481 | 3.39 B | 0.0694 | 1.52 | 1.12 M |
| AEHR | Aehr Test Systems | 7.70 | 3.32 B | 0.44 | 6.06 | 25.23 K |
| ARCB | Arcbest Corp | 35.5463 | 3.14 B | 0.4459 | 1.27 | 392.22 K |
| POWI | Power Integratn | 7.4433 | 3.08 B | 0.0387 | 0.52 | 701.2 K |
| EXTR | Extreme Networks | 4.22 | 3.02 B | 0.04 | 0.96 | 1.48 M |
| CENT | Central Garden | 11.1126 | 2.78 B | 0.1497 | 1.37 | 374.03 K |
| BELFA | BEL Fuse Cl A | 22.3321 | 2.73 B | 0.3675 | 1.67 | 4.4 K |
| HTO | H2O America | 14.2568 | 2.66 B | 0.31 | 2.22 | 57.8 K |
| HUBG | Hub Group Inc A | 10.5966 | 2.57 B | 0.1166 | 1.11 | 574 K |
| BCRX | Biocryst Pharma Inc | 12.14 | 2.44 B | 0.16 | 1.34 | 339.76 K |
| IOSP | Innospec Inc | 9.5603 | 2.31 B | 0.4772 | 5.25 | 70.42 K |
| PLUS | Eplus Inc | 3.1815 | 2.27 B | 0.0439 | 1.4 | 46.47 K |
| MCRI | Monarch Casino | 23.863 | 2.26 B | 0.161 | 0.68 | 92.39 K |
| NWBI | Northwest Bancshares | 4.1187 | 2.26 B | 0.0472 | 1.16 | 249.17 K |
| STGW | Stagwell Inc | 4.5254 | 2.13 B | 0.0254 | 0.56 | 19.86 K |
| STRA | Strayer Education | 69.3364 | 1.85 B | 0.6104 | 0.89 | 113.8 K |
| JBLU | Jetblue Airways Cp | 10.78 | 1.85 B | 0.10 | 0.94 | 2.62 M |
| SBET | Sharplink Gaming Ltd | 4305.6001 | 1.72 B | 72.00 | 1.7 | 0 |
| QCRH | Qcr Holdings Inc | 16.4123 | 1.66 B | 0.4542 | 2.85 | 450 |
| JJSF | J J Snack Foods | 24.0708 | 1.64 B | 0.1353 | 0.57 | 28.7 K |
| SAFT | Safety Ins Group Inc | 19.878 | 1.52 B | 0.1099 | 0.56 | 89.29 K |
| LKFN | Lakeland Finl Corp | 9.1184 | 1.5 B | 0.092 | 1.02 | 14.42 K |
| NVAX | Novavax Inc | 93.80 | 1.47 B | 1.80 | 1.96 | 81.9 K |
| AMSC | Amer Superconductor | 92.80 | 1.45 B | 0.90 | 0.98 | 17.25 K |
| PEBO | Peoples Bancorp Inc | 13.7311 | 1.44 B | 0.1998 | 1.48 | 13.93 K |
| SENEB | Seneca Foods Cp B | 27.78 | 1.32 B | 0.90 | 3.35 | 300 |
| THRM | Gentherm Inc | 9.00 | 1.24 B | 1.09 | 13.78 | 719.44 K |
| HFWA | Heritage Financial | 13.7441 | 1.19 B | 0.1741 | 1.28 | 7.19 K |
| WLFC | Willis Lease Fin C | 8.333 | 1.15 B | 0.0963 | 1.17 | 1.4 K |
| UPBD | Upbound Group Inc. | 23.89 | 1.1 B | 0.37 | 1.57 | 487.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 90973.00 | 1.06 T | 572.00 | 0.63 | 250 |
| CAT | Caterpillar Inc | 40.9673 | 380.56 B | 0.3822 | 0.94 | 7.94 M |
| RY | Royal Bank of Canada | 18.7315 | 285.2 B | 0.2118 | 1.14 | 140 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.854 | 248.54 B | 0.0694 | 1.02 | 3.5 M |
| IBM | International Business Machines | 40.0687 | 222.04 B | 0.3097 | 0.78 | 6.42 M |
| TD | Toronto Dominion Bank | 11.3169 | 193.54 B | 0.112 | 1 | 139.4 K |
| NEE | Nextera Energy | 6.3356 | 174.46 B | 0.0819 | 1.31 | 16.53 M |
| CRM | Salesforce.com Inc | 6.4133 | 172.41 B | 0.0443 | 0.7 | 13.85 M |
| WELL | Welltower Inc | 13.9451 | 172.38 B | 0.0796 | 0.57 | 147.9 K |
| PLD | Prologis Inc | 26.2301 | 137.84 B | 0.2546 | 0.98 | 168.7 K |
| GLW | Corning Inc | 14.629 | 129.07 B | 0.3481 | 2.44 | 23.6 M |
| BMO | Bank of Montreal | 22.7391 | 122.17 B | 0.1964 | 0.87 | 21.9 K |
| ENB | Enbridge Inc | 6.0287 | 110.21 B | 0.0927 | 1.56 | 235.8 K |
| BNS | Bank of Nova Scotia | 15.8859 | 106.76 B | 0.1926 | 1.23 | 40.5 K |
| CM | Canadian Imperial Bank of Commerce | 11.4757 | 106.33 B | 0.1964 | 1.74 | 60.4 K |
| AEM | Agnico-Eagle Mines Ltd | 21.7284 | 105.83 B | 0.1289 | 0.6 | 2.19 M |
| VLO | Valero Energy Corp | 33.8292 | 100.45 B | 0.3485 | 1.04 | 10.54 M |
| TT | Trane Technologies Plc | 18.2372 | 99.77 B | 0.1256 | 0.69 | 3.37 M |
| DUK | Duke Energy Corp | 20.4713 | 93.45 B | 0.1416 | 0.7 | 1.89 M |
| BN | Brookfield Corporation | 4.0089 | 93.12 B | 0.1135 | 2.91 | 2.95 M |
| ICE | Intercontinental Exchange | 8.6768 | 90.52 B | 0.1485 | 1.74 | 5.12 M |
| WM | Waste Management | 21.7996 | 89.56 B | 0.1248 | 0.58 | 2.51 M |
| EMR | Emerson Electric Company | 23.3872 | 87.72 B | 0.4465 | 1.95 | 4.37 M |
| MCO | Moody's Corp | 41.9911 | 87.17 B | 0.4458 | 1.07 | 2.51 M |
| WMB | Williams Companies | 7.384 | 86.22 B | 0.079 | 1.08 | 3.95 M |
| CP | Canadian Pacific Railway | 7.9423 | 85 B | 0.1743 | 2.24 | 3.11 M |
| SPG | Simon Property Group | 33.503 | 82.87 B | 0.4945 | 1.5 | 888.12 K |
| SU | Suncor Energy Inc | 21.987 | 80.79 B | 0.2751 | 1.27 | 6.49 M |
| ITW | Illinois Tool Works Inc | 30.1033 | 80.4 B | 0.4264 | 1.44 | 2.4 M |
| CNI | Canadian National Railway | 14.8415 | 78.54 B | 0.0839 | 0.57 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0881 | 78.1 B | 0.4589 | 1.6 | 1.29 M |
| USB-PH | U.S. Bancorp | 12.0265 | 76.85 B | 0.1496 | 1.26 | 3.3 K |
| CL | Colgate-Palmolive Company | 19.2621 | 72.61 B | 0.1378 | 0.72 | 5.93 M |
| MFC | Manulife Financial Corp | 14.814 | 70.65 B | 0.1164 | 0.79 | 523.9 K |
| AJG | Arthur J. Gallagher & Company | 14.8178 | 67.63 B | 0.1883 | 1.29 | 692.2 K |
| TRP | Tc Energy Corp | 11.2998 | 63.72 B | 0.0993 | 0.89 | 100.7 K |
| CRH | CRH Plc ADR | 16.4299 | 63.25 B | 0.7109 | 4.52 | 58.8 K |
| VALE | Vale S.A. ADR | 3.7373 | 62.09 B | 0.0688 | 1.88 | 27.8 M |
| NKE | Nike Inc | 8.2057 | 60.47 B | 0.0486 | 0.6 | 6.5 M |
| PSA | Public Storage | 36.4081 | 60.22 B | 0.3321 | 0.92 | 344.1 K |
| O | Realty Income Corp | 7.9616 | 59.23 B | 0.0873 | 1.11 | 209.08 K |
| OKE | Oneok Inc | 7.1104 | 58.83 B | 0.0541 | 0.77 | 1.34 M |
| F | Ford Motor Company | 3.4151 | 57.46 B | 0.0505 | 1.5 | 19.22 M |
| NUE | Nucor Corp | 27.7784 | 55.27 B | 0.203 | 0.74 | 6.69 M |
| AME | Amtek Inc | 11.2007 | 54.91 B | 0.1067 | 0.96 | 1.49 M |
| MT | Arcelormittal ADR | 47.8298 | 54.44 B | 0.3127 | 0.66 | 1.14 M |
| ETR | Entergy Corp | 16.4779 | 48.82 B | 0.1364 | 0.83 | 1.76 M |
| TRI | Thomson Reuters Corp | 22.9123 | 47.01 B | 0.2617 | 1.16 | 31.01 K |
| HUM | Humana Inc | 45.2783 | 45.5 B | 0.6461 | 1.45 | 1.11 M |
| WDS | Woodside Energy Group Ltd | 14.7817 | 45.04 B | 0.2274 | 1.56 | 9.42 K |
| A | Agilent Technologies | 20.1145 | 44.91 B | 0.1312 | 0.66 | 3.29 M |
| CBRE | CBRE Group Inc | 24.26 | 44.04 B | 0.56 | 2.36 | 1.92 M |
| SLF | Sun Life Financial Inc | 18.1175 | 43.73 B | 0.4419 | 2.5 | 264.5 K |
| DHI | D.R. Horton | 18.1691 | 41.49 B | 0.3425 | 1.92 | 5.36 M |
| ADM | Archer Daniels Midland | 25.2044 | 38.7 B | 0.7636 | 3.12 | 6.59 M |
| KMB | Kimberly-Clark Corp | 39.5586 | 36.29 B | 0.5248 | 1.34 | 2.12 M |
| PEG | Public Service Enterprise Group Inc | 15.9187 | 36.19 B | 0.1926 | 1.22 | 4 M |
| PUK | Prudential Public Ltd Company ADR | 10.307 | 35.02 B | 0.0989 | 0.97 | 71.24 K |
| TECK | Teck Resources Ltd | 20.4227 | 33.95 B | 0.5873 | 2.96 | 13 K |
| RJF | Raymond James Financial | 14.2061 | 33.66 B | 0.1086 | 0.77 | 330.45 K |
| RMD | Resmed Inc | 18.3562 | 33.4 B | 0.1451 | 0.8 | 1 M |
| MLM | Martin Marietta Materials | 67.1995 | 32.13 B | 0.4226 | 0.63 | 789 K |
| CNC | Centene Corp | 7.0275 | 32.12 B | 0.27 | 4 | 3.27 M |
| TDY | Teledyne Technologies Inc | 33.74 | 29.49 B | 0.29 | 0.87 | 243.9 K |
| HAL | Halliburton Company | 26.5472 | 29.44 B | 0.1902 | 0.72 | 11.9 M |
| AEE | Ameren Corp | 22.967 | 29.38 B | 0.1541 | 0.68 | 647.3 K |
| NMR | Nomura Holdings Inc ADR | 9.7391 | 28.41 B | 0.3277 | 3.48 | 852.6 K |
| DTE | Dte Energy Company | 16.1088 | 28.14 B | 0.0973 | 0.61 | 1.17 M |
| MTD | Mettler-Toledo International | 60.81 | 27.96 B | 0.47 | 0.78 | 236.9 K |
| FE | Firstenergy Corp | 22.5662 | 26.59 B | 0.1386 | 0.62 | 1.61 M |
| ES | Eversource Energy | 10.5783 | 26.4 B | 0.1119 | 1.07 | 556.1 K |
| AVB | Avalonbay Communities | 53.3698 | 26.28 B | 0.401 | 0.76 | 237.3 K |
| WRB | W.R. Berkley Corp | 6.7362 | 25.47 B | 0.0578 | 0.87 | 3.92 M |
| FICO | Fair Isaac and Company | 34.3931 | 25.33 B | 0.2146 | 0.63 | 401.9 K |
| PPL | PPL Corp | 12.1786 | 25.1 B | 0.2427 | 2.03 | 2.92 M |
| GPN | Global Payments Inc | 21.2162 | 24.74 B | 0.3031 | 1.45 | 1.12 M |
| EQR | Equity Residential | 18.0943 | 24.61 B | 0.1418 | 0.79 | 878.5 K |
| PHM | Pultegroup | 23.4566 | 24.57 B | 0.4563 | 1.98 | 3.18 M |
| CIB | Bancolombia S.A. ADR | 8.6794 | 23.95 B | 0.0757 | 0.88 | 547.6 K |
| MKL | Markel Corp | 346.10 | 22.25 B | 1.87 | 0.54 | 11.1 K |
| BCE | BCE Inc | 8.3427 | 22.11 B | 0.1207 | 1.47 | 130.16 K |
| BG | Bunge Ltd | 36.3782 | 21.73 B | 1.5298 | 4.39 | 1.64 M |
| LEN | Lennar Corp | 31.7246 | 20.96 B | 0.4428 | 1.42 | 2.12 M |
| LEN-B | Lennar Corporation | 29.7227 | 20.59 B | 0.4998 | 1.71 | 35.7 K |
| ESS | Essex Property Trust | 54.2431 | 19.92 B | 0.8668 | 1.62 | 109.9 K |
| NI | NiSource Inc | 3.9431 | 19.48 B | 0.0396 | 1.01 | 2.03 M |
| JHX | James Hardie Industries Se ADR | 3.8907 | 17.67 B | 0.099 | 2.61 | 15 K |
| DINO | HF Sinclair Corp | 9.682 | 17.3 B | 0.0745 | 0.78 | 1.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.8956 | 16.61 B | 0.4267 | 1.4 | 11.24 K |
| KIM | Kimco Realty Corp | 14.4303 | 16.11 B | 0.1551 | 1.09 | 410.6 K |
| RBC | Regal-Beloit Corp | 20.8064 | 16.01 B | 0.6465 | 3.21 | 87.3 K |
| AGI | Alamos Gold Inc | 6.4958 | 15.85 B | 0.1135 | 1.78 | 900 |
| MAA | Mid-America Apartment Communities | 24.6867 | 15.62 B | 0.2718 | 1.11 | 165.8 K |
| GIB | CGI Group | 6.3348 | 15.53 B | 0.0695 | 1.11 | 33.1 K |
| KEP | Korea Electric Power Corp ADR | 14.0934 | 14.46 B | 0.1254 | 0.9 | 566 K |
| CACI | Caci International | 61.56 | 14.31 B | 0.78 | 1.28 | 247.9 K |
| RVTY | RVTY | 18.2771 | 13.92 B | 0.3876 | 2.17 | 1.1 M |
| UDR | United Dominion Realty Trust | 11.4415 | 13.88 B | 0.128 | 1.13 | 317.1 K |
| BWA | Borgwarner Inc | 11.2067 | 13.8 B | 0.0888 | 0.8 | 1.43 M |
| TOL | Toll Brothers Inc | 24.5071 | 13.75 B | 0.1987 | 0.82 | 2.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 5.88 | 0.78 | 15.29 | 4.55 K | |
| TLO | Talon Metals Corp | 17.2017 | 1.6382 | 10.53 | 520 | |
| MSV | Minco Silver Corp | 3.58 | 0.27 | 8.16 | 30.6 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 1.6537 | 6.67 | 510 | |
| X | TMX Group Ltd | 5.1178 | 0.2741 | 5.66 | 1.77 M | |
| CSCI | Cosciens Biopharma Inc | 427800.00 | 22200.00 | 5.47 | 1 | |
| TLG | Troilus Gold Corp | 328.00 | 16.00 | 5.13 | 25 | |
| III | Imperial Metals Corp | 4.145 | 0.195 | 4.94 | 7.32 K | |
| MCB | Mccoy Global Inc | 5.9378 | 0.2746 | 4.85 | 400 | |
| GFP | Greenfirst Forest Products Inc | 77.4269 | 3.2749 | 4.42 | 5.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9073 | 0.3263 | 4.3 | 327 | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 1.40 | 4.26 | 1.47 K | |
| EDV | Endeavour Mining Corp | 50.6827 | 1.8497 | 3.79 | 4.89 K | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | 0.50 | 3.47 | 4.04 K | |
| MDI | Major Drilling Grp | 6.9986 | 0.2333 | 3.45 | 193.29 K | |
| TECK-A | Teck Resources Limited | 25.8492 | 0.8058 | 3.22 | 1.87 K | |
| VCM | Vecima Networks Inc | 5.4377 | 0.1664 | 3.16 | 1.5 K | |
| MRD | Melcor Dev | 7.9938 | 0.2351 | 3.03 | 1.6 K | |
| ABRA | Abrasilver Resource Corp | 140.00 | 4.00 | 2.94 | 85 | |
| BNE | Bonterra Energy Corp | 11.2556 | 0.3205 | 2.93 | 4.58 K | |
| FM | First Quantum Minerals Ltd | 8.2089 | 0.2283 | 2.86 | 2.95 M | |
| BTE | Baytex Energy Corp | 11.2324 | 0.3036 | 2.78 | 472.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.31 | 0.25 | 2.76 | 361.8 K | |
| AIF | Altus Group Ltd | 5.8283 | 0.1542 | 2.72 | 7.25 K | |
| KBL | Kbro Linen Inc | 6.1108 | 0.1548 | 2.6 | 2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4023 | 0.158 | 2.53 | 140.13 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5234 | 0.2103 | 2.53 | 7.12 K | |
| SVM | Silvercorp Metals Inc | 3.4371 | 0.0818 | 2.44 | 372 K | |
| YGR | Yangarra Resources Ltd | 6.45 | 0.15 | 2.38 | 4.35 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 4.00 | 2.31 | 560 | |
| MRU | Metro Inc | 7.8143 | 0.1733 | 2.27 | 787.58 K | |
| VET | Vermilion Energy Inc | 11.6315 | 0.2547 | 2.24 | 136.1 K | |
| BN | Brookfield Corporation | 4.8415 | 0.1059 | 2.24 | 3.1 M | |
| RCH | Richelieu Hardware Ltd | 5.7123 | 0.1248 | 2.23 | 26.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9132 | 0.2318 | 1.98 | 61.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4965 | 0.165 | 1.98 | 12.46 K | |
| CCL-B | CCL Industries Inc | 4.6999 | 0.0859 | 1.86 | 90.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.0635 | 1.85 | 12.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6096 | 0.1565 | 1.85 | 100 | |
| DML | Denison Mines Corp | 4.2331 | 0.0755 | 1.82 | 3.69 M | |
| TVA-B | TVA Group Inc | 14.2221 | 0.2494 | 1.78 | 2.49 K | |
| ALA | AltaGas Ltd | 8.2905 | 0.1442 | 1.77 | 114.11 K | |
| SEA | Seabridge Gold Inc | 9.0489 | 0.1534 | 1.72 | 11.12 K | |
| RCI-B | Rogers Communications Inc | 11.6342 | 0.1934 | 1.69 | 1.46 M | |
| SGY | Surge Energy Inc | 64.1382 | 1.0515 | 1.67 | 1.14 K | |
| CHR | Chorus Aviation Inc | 49.4428 | 0.792 | 1.63 | 80 K | |
| TA | Transalta Corp | 11.56 | 0.1832 | 1.61 | 533.2 K | |
| CLS | Celestica Inc Sv | 9.85 | 0.14 | 1.44 | 366.6 K | |
| NPI | Northland Power Inc | 3.6657 | 0.0517 | 1.43 | 52.33 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6479 | 0.0514 | 1.43 | 8.82 K | |
| HBM | Hudbay Minerals Inc | 11.3363 | 0.1561 | 1.4 | 2.65 M | |
| NWC | The North West Company Inc | 5.1144 | 0.0703 | 1.39 | 18.56 K | |
| TECK-B | Teck Resources Limited | 22.8118 | 0.313 | 1.39 | 4.15 M | |
| WSP | WSP Global Inc | 5.1037 | 0.0699 | 1.39 | 39.53 K | |
| LAM | Laramide Resources Ltd | 6.05 | 0.08 | 1.34 | 84.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7316 | 0.0491 | 1.33 | 95.4 K | |
| SJ | Stella Jones Inc | 3.8675 | 0.049 | 1.28 | 6.4 K | |
| AIM | Aimia Inc | 12.2074 | 0.1535 | 1.27 | 67 K | |
| CGI | CDN General Inv | 11.6104 | 0.1451 | 1.27 | 9.86 K | |
| SLF | Sun Life Financial Inc | 20.0714 | 0.2451 | 1.24 | 1.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5497 | 0.0646 | 1.18 | 24.07 K | |
| LUN | Lundin Mining Corp | 7.6802 | 0.0889 | 1.17 | 546 K | |
| LNR | Linamar Corp | 11.6582 | 0.1321 | 1.15 | 44.38 K | |
| TXP | Touchstone Exploration Inc | 17.8461 | 0.1985 | 1.12 | 119.86 K | |
| TSL | Tree Island Steel Ltd | 5.7105 | 0.0616 | 1.09 | 12.43 K | |
| RCI-A | Rogers Communications Inc | 12.7786 | 0.1363 | 1.08 | 900 | |
| EMA | Emera Incorporated | 7.5236 | 0.0787 | 1.06 | 75.47 K | |
| TRZ | Transat At Inc | 24.1466 | 0.2496 | 1.04 | 144.15 K | |
| WCN | Waste Connections Inc | 22.2873 | 0.2301 | 1.04 | 27.16 K | |
| POU | Paramount Resources Ltd | 13.8652 | 0.1357 | 0.99 | 138.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1414 | 0.1078 | 0.98 | 259 | |
| WN-PC | George Weston Ser 3 Prf | 8.2919 | 0.0801 | 0.98 | 6.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7008 | 0.0836 | 0.97 | 5.65 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1214 | 0.0392 | 0.96 | 199.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1306 | 0.0773 | 0.96 | 16.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3039 | 0.0766 | 0.93 | 233.62 K | |
| VGZ | Vista Gold Corp | 9.28 | 0.08 | 0.87 | 11.2 K | |
| TFII | Tfi International Inc | 8.2706 | 0.0699 | 0.85 | 33.47 K | |
| MFI | Maple Leaf Foods | 7.9777 | 0.0672 | 0.85 | 44.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5106 | 0.0293 | 0.84 | 500 | |
| CP | Canadian Pacific Kansas City Ltd | 8.7536 | 0.0713 | 0.82 | 4.67 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6074 | 0.0688 | 0.81 | 5.08 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2328 | 0.0649 | 0.79 | 2.76 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1107 | 0.0864 | 0.78 | 400 | |
| MATR | Mattr Corp | 12.5661 | 0.0948 | 0.76 | 45.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8157 | 0.0665 | 0.76 | 9.76 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8099 | 0.0357 | 0.75 | 9 K | |
| GWO | Great-West Lifeco Inc | 11.1059 | 0.0791 | 0.72 | 226.11 K | |
| CGO | Cogeco Inc Sv | 12.6441 | 0.0882 | 0.7 | 146.96 K | |
| CGX | Cineplex Inc | 7.0648 | 0.0471 | 0.67 | 1.96 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8847 | 0.0574 | 0.65 | 147.09 K | |
| BCE-PF | BCE Inc Pref AF | 8.9308 | 0.0532 | 0.6 | 2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0037 | 0.0462 | 0.58 | 61.12 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5976 | 0.0495 | 0.58 | 11.21 K | |
| L | Loblaw CO | 6.9047 | 0.0389 | 0.57 | 670.9 K | |
| RY | Royal Bank of Canada | 20.8473 | 0.1154 | 0.56 | 2.2 M | |
| CIGI | Colliers International Group Inc | 15.733 | 0.0799 | 0.51 | 8.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5409 | 32.1 B | 0.0486 | 0.88 | 824 |
| ORBT | Orbit International Corporation | 7.21 | 9.82 M | 0.0482 | 0.67 | 113.33 K |
| HEWA | Healthwarehouse.Com | 3.80 | 6.26 M | 0.20 | 5.56 | 10 |
| NXTYQ | Nexity Financial Corporation | 13.10 | 1.16 M | 0.08 | 0.61 | 1.76 K |
| ENDO | Thermic Sciences International | 13.00 | 58.79 K | 1.40 | 12.07 | 733 |
| REDFY | Rediff.com India Limited | 13.50 | 36.2 K | 0.13 | 0.97 | 307.69 K |
| OOAG | OMDA Oil and Gas Inc | 6.00 | 32.33 K | 0.90 | 17.65 | 13.2 M |
| WNBD | Winning Brands Corporation | 265.0001 | 27.12 K | 5.00 | 1.92 | 20 |
| CGLO | Hash Labs Inc | 19920.00 | 7.64 K | 600.00 | 3.11 | 650.22 K |
| CGIP | Celadon Group Inc | 17.5244 | 5.66 K | 0.4188 | 2.45 | 154.65 K |
| ACAI | Safeplus International Holdings Limited | 122.00 | 5.08 K | 6.00 | 5.17 | 1.83 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 1.50 | 33.33 | 201 |
| CBKCQ | Christopher & Banks Corporation | 23.6307 | 3.86 K | 0.1522 | 0.65 | 457.7 K |
| HDYNQ | Hyperdynamics Corporation | 18.16 | 3.56 K | 0.88 | 5.09 | 12.93 K |
| RITT | RiT Technologies Ltd | 12.08 | 1.55 K | 0.0792 | 0.66 | 1.09 K |
| SIMPQ | Simply Inc | 3027.50 | 1.55 K | 77.50 | 2.63 | 7.81 K |
| SPDC | Speed Commerce Inc | 72.48 | 603 | 1.76 | 2.49 | 22.01 K |
| YVRLF | Liquid Media Group Ltd. | 289.00 | 482 | 9.00 | 3.21 | 581 |
| PARD | Poniard Pharmaceuticals Inc | 266.3467 | 149 | 2.3995 | 0.91 | 304 |
| ICOA | ICOA Inc | 62.50 | 60 | 2.50 | 4.17 | 276 |
| ECMH | Encompass Holdings Inc | 6.0001 | 1.2001 | 25 | 3.18 K | |
| FWDG | FutureWorld Corp | 10.00 | 1.00 | 11.11 | 42.45 K | |
| ASFX | American Scientific Resources Incorporated | 280.00 | 24.00 | 9.38 | 13.4 K | |
| EVIO | EVIO Inc | 1720.00 | 120.00 | 7.5 | 12 | |
| ACUS | Acusphere Inc | 37.50 | 1.60 | 4.46 | 42 K | |
| RLBD | Real Brands Inc | 162.00 | 6.00 | 3.85 | 479 | |
| BAJFF | Camrova Resources Inc | 25.40 | 0.72 | 2.92 | 1.97 K | |
| TXCCQ | TranSwitch Corporation | 15.4265 | 0.0795 | 0.52 | 100.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 32.00 | 6.00 | 23.08 | 278 | |
| AXL | Arrow Exploration Corp | 529.9145 | 85.4701 | 19.23 | 115.6 K | |
| IQ | AirIQ Inc | 7.60 | 1.20 | 18.75 | 3.31 K | |
| IMR | iMetal Resources Inc | 925.00 | 125.00 | 15.63 | 8 | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 1.60 | 14.29 | 10 K | |
| VLI | Vision Lithium Inc | 5.80 | 0.70 | 13.73 | 3 K | |
| SIEN | Sienna Resources Inc. | 50.00 | 6.00 | 13.64 | 414.09 K | |
| WGF | Wescan Goldfields Inc | 5.20 | 0.60 | 13.04 | 3.61 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.60 | 11.76 | 933 | |
| FCI | First Canadian Graphite Inc. | 4200.00 | 420.00 | 11.11 | 31 | |
| BCU | Bell Copper Corporation | 4.10 | 0.40 | 10.81 | 13.1 K | |
| GIGA | Giga Metals Corporation | 8.30 | 0.80 | 10.67 | 9.35 K | |
| XL | XXL Energy Corp | 4.69 | 0.44 | 10.35 | 4.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 1 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | 4.80 | 10 | 227 | |
| JJ | Jackpot Digital Inc | 216.00 | 16.00 | 8 | 100 | |
| SNV | Sonoro Energy Ltd | 400.00 | 28.00 | 7.53 | 8 | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.42 | 7.14 | 285 | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 2.06 K | |
| JDN | Jayden Resources Inc | 38.40 | 2.40 | 6.67 | 1.9 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.68 K | |
| BKM | Pacific Booker Minerals Inc | 5.49 | 0.34 | 6.6 | 500 | |
| ICM | Iconic Minerals Ltd | 7.60 | 0.40 | 5.56 | 11.52 K | |
| ABM | Athabasca Minerals Inc | 288.00 | 15.00 | 5.49 | 72.3 K | |
| EQTY | Equity Metals Corporation | 5.90 | 0.30 | 5.36 | 2.4 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 42 | |
| WEB | Westbridge Energy Corporation | 285.118 | 13.577 | 5 | 74 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 533 K | |
| ATOM | Atomic Minerals Corp | 202.4995 | 9.00 | 4.65 | 22 | |
| TUK | Tuktu Resources Ltd. | 5.60 | 0.24 | 4.48 | 9.38 K | |
| PLY | Playfair Mining Ltd | 14.10 | 0.60 | 4.44 | 1.61 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | 0.1801 | 3.85 | 805 | |
| BM | BC Moly Ltd. | 5.50 | 0.20 | 3.77 | 1.6 K | |
| JEC | Jura Energy Corporation | 11.90 | 0.40 | 3.48 | 2.65 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 1.00 | 3.33 | 790 | |
| CMIL | Capella Minerals Limited | 33.60 | 1.05 | 3.23 | 56 | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.12 | 3.17 | 17.3 K | |
| VIS | Visionstate Corp | 11.20 | 0.32 | 2.94 | 1 K | |
| VVTM | VVT Med Inc. | 3691.5889 | 93.458 | 2.6 | 44 | |
| AZR | Azarga Metals Corp | 1000.00 | 25.00 | 2.56 | 885.6 K | |
| CLM | Enduro Metals Corporation | 8.00 | 0.20 | 2.56 | 8.76 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | 0.20 | 2.56 | 8.76 K | |
| INTR | Intrepid Metals Corp. | 656.00 | 16.00 | 2.5 | 2 | |
| BEA | Belmont Resources Inc | 13.44 | 0.32 | 2.44 | 8.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.18 | 2.22 | 60.8 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | 0.10 | 2.13 | 3.43 K | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | 0.125 | 2.04 | 105.83 K | |
| AFCC-H | Automotive Finco Corp | 6.5274 | 0.1255 | 1.96 | 1.13 K | |
| BQE | BQE Water Inc | 160.00 | 3.00 | 1.91 | 58.5 K | |
| GRDM | Grid Metals Corp | 3.15 | 0.05 | 1.61 | 710 | |
| BARU | Baru Gold Corp | 6.1687 | 0.0979 | 1.61 | 7 K | |
| LUCA | Luca Mining Corp. | 84.48 | 1.28 | 1.54 | 47 | |
| RUSH | Carolina Rush Corporation | 6.60 | 0.10 | 1.54 | 700 | |
| EDM | EDM Resources Inc. | 8.375 | 0.125 | 1.52 | 369 | |
| SLG | PetroTal Corp | 29.8892 | 0.3985 | 1.35 | 108.4 K | |
| GBU | Gabriel Resources Ltd | 28.10 | 0.30 | 1.08 | 102.6 K |