Gainers for 8 June 2006 from 00:00:00 until 23:59:59
Gainers for 8 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 7997.6523 | 25 | 0 |
| NHC | National Healthcare Corp | 27.0859 | 3.66 B | 0.3597 | 1.35 | 13.8 K |
| PRK | Park National Corp | 39.722 | 3.65 B | 1.6838 | 4.43 | 50.7 K |
| TMP | Tompkinstrustco | 20.2942 | 1.41 B | 0.4015 | 2.02 | 23.54 K |
| CIX | Compx International Inc | 6.8412 | 394.77 M | 0.1768 | 2.65 | 2.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 342.41 M | 0.26 | 3.87 | 794.4 K |
| PLX | Protalix Biotherapeutics | 418.00 | 191.76 M | 23.00 | 5.82 | 5 |
| PED | Pedevco Corp | 67200.00 | 167.25 M | 672.00 | 1.01 | 5 |
| WYY | Widepoint Corp | 29.30 | 90.27 M | 0.20 | 0.69 | 13.04 K |
| DXR | Daxor Corp | 12.1381 | 57.26 M | 0.0618 | 0.51 | 200 |
| AGIG | AGIG | 468.897 | 42.39 M | 18.0345 | 4 | 240 |
| CKX | Ckx Lands | 8.7654 | 23.1 M | 0.0487 | 0.56 | 200 |
| RVP | Retractable Technologies | 3.43 | 21.85 M | 0.03 | 0.88 | 5.5 K |
| TOVX | Theriva Biologics Inc | 18368.0273 | 10.69 M | 6297.6104 | 52.17 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.743 | 10 M | 0.1626 | 1.29 | 3.2 K |
| DSS | Document Security Systems | 19048.7695 | 4.92 M | 207.7285 | 1.1 | 51 |
| PW | Power REIT | 6.5261 | 2.86 M | 0.0515 | 0.8 | 1.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.3739 | 2.01 M | 0.2021 | 1.18 | 25.2 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0549 | 0.0533 | 0.89 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.10 | 2.02 B | 0.70 | 1.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.7616 | 4.22 T | 0.1685 | 1.76 | 413.97 M |
| GOOG | Alphabet Inc Class C | 9.716 | 4.18 T | 0.1677 | 1.76 | 415.93 M |
| COST | Costco Wholesale | 36.4401 | 420.3 B | 0.7908 | 2.22 | 5.21 M |
| AMAT | Applied Materials | 12.1337 | 390.88 B | 0.1753 | 1.47 | 38.69 M |
| KLAC | K L A-Tencor Corp | 21.8781 | 240.39 B | 0.234 | 1.08 | 6.16 M |
| AMGN | Amgen Inc | 46.2735 | 237.68 B | 0.8117 | 1.79 | 11.93 M |
| STX | Seagate Technology | 11.1374 | 192.65 B | 0.3284 | 3.04 | 12.95 M |
| WDC | Western Digital Cp | 11.8163 | 141.34 B | 0.4809 | 4.24 | 5.66 M |
| VRTX | Vertex Pharmaceutic | 31.91 | 138.91 B | 0.16 | 0.5 | 1.54 M |
| ISRG | Intuitive Surg Inc | 12.7055 | 135.72 B | 0.1488 | 1.19 | 13.24 M |
| SBUX | Starbucks Corporation | 14.492 | 122.07 B | 0.212 | 1.48 | 18.9 M |
| CME | CME Group Inc | 44.3456 | 98.88 B | 0.4888 | 1.11 | 5.29 M |
| AEP | American Electric Power Company | 15.9711 | 65.84 B | 0.1015 | 0.64 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6491 | 61.88 B | 0.4306 | 1.1 | 8.41 M |
| EA | Electronic Arts Inc | 41.1669 | 52.58 B | 1.0879 | 2.71 | 6.19 M |
| FITB | Fifth Third Bancorp | 20.9163 | 49.72 B | 0.2209 | 1.07 | 1.74 M |
| XEL | XCEL Energy Inc | 9.3732 | 47.66 B | 0.2272 | 2.48 | 3.65 M |
| MSTR | Strategy | 9.172 | 46.96 B | 0.113 | 1.25 | 4.08 M |
| TTWO | Take-Two Interactive Software | 16.7689 | 43.89 B | 0.25 | 1.51 | 2.22 M |
| EXPE | Expedia Group Inc | 19.7033 | 38.6 B | 0.5279 | 2.75 | 1.63 M |
| KMB | Kimberly-Clark Corp | 39.0338 | 36.35 B | 0.4211 | 1.09 | 1.93 M |
| HBAN | Huntington Bcshs | 11.6549 | 34.41 B | 0.0729 | 0.63 | 1.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3094 | 28.96 B | 0.2493 | 3.09 | 1.65 M |
| JBHT | J B Hunt Transport | 19.7216 | 25.87 B | 0.2349 | 1.21 | 2.62 M |
| CINF | Cincinnati Financial | 23.1507 | 25.83 B | 0.3153 | 1.38 | 750.3 K |
| DLTR | Dollar Tree Inc | 8.4867 | 25.27 B | 0.3067 | 3.75 | 6.31 M |
| PFG | Principal Financial Group Inc | 29.6457 | 23.71 B | 0.2241 | 0.76 | 1.26 M |
| UTHR | United Therapeutic | 25.395 | 22.01 B | 0.395 | 1.58 | 1.8 M |
| WWD | Woodward Inc | 13.0636 | 20.27 B | 0.2847 | 2.23 | 284.81 K |
| SBAC | SBA Communications | 21.3849 | 19.37 B | 0.4312 | 2.06 | 2.42 M |
| MKSI | Mks Instruments Inc | 16.8903 | 18.87 B | 0.123 | 0.73 | 244 K |
| EVRG | Evergy Inc | 9.5264 | 18.66 B | 0.0486 | 0.51 | 413.8 K |
| PNFP | Pinnacle Finl Ptnrs | 25.0508 | 15.45 B | 0.3149 | 1.27 | 31.63 K |
| APA | Apa Corp | 43.8579 | 15.03 B | 0.4126 | 0.95 | 7.22 M |
| COO | Cooper Companies | 11.6246 | 14.87 B | 0.1976 | 1.73 | 3.78 M |
| IESC | Ies Holdings | 20.23 | 13.65 B | 0.32 | 1.61 | 12.49 K |
| TXRH | Texas Roadhouse Inc | 10.3727 | 13.42 B | 0.0792 | 0.77 | 288.14 K |
| EXEL | Exelixis Inc | 10.73 | 13.4 B | 0.26 | 2.48 | 575.83 K |
| BMRN | Biomarin Pharmaceuticals | 13.83 | 12.91 B | 0.08 | 0.58 | 899.65 K |
| COKE | Coca Cola Bot Cons | 3.9099 | 12.59 B | 0.0558 | 1.45 | 274.2 K |
| ALGN | Align Technology | 7.93 | 11.22 B | 0.08 | 1.02 | 357.01 K |
| UMBF | Ump Financial Corp | 23.8769 | 11.02 B | 0.6415 | 2.76 | 185.5 K |
| BPOP | Popular Inc | 129.6762 | 10.78 B | 0.9874 | 0.77 | 53.01 K |
| CYTK | Cytokinetics | 43.20 | 10.68 B | 0.30 | 0.7 | 13.17 K |
| SSB | South State Cp | 21.7005 | 10.36 B | 0.271 | 1.26 | 11.97 K |
| CGNX | Cognex Cp | 5.0197 | 10.18 B | 0.0579 | 1.17 | 999.2 K |
| SANM | Sanmina Corp | 27.72 | 10.12 B | 0.30 | 1.09 | 1.23 M |
| ZION | Zions Bancorp | 56.3941 | 9.95 B | 0.3405 | 0.61 | 451.1 K |
| ONB | Old National Bncp | 9.9476 | 9.87 B | 0.1178 | 1.2 | 335.9 K |
| SAIA | Saia Inc | 16.72 | 9.66 B | 0.5467 | 3.38 | 185 K |
| TTEK | Tetra Tech Inc | 3.2419 | 9.47 B | 0.0309 | 0.96 | 3.03 M |
| RUSHB | Rush Entpr Cl B | 4.4235 | 9.24 B | 0.0504 | 1.15 | 51.54 K |
| RUSHA | Rush Entpr Cl A | 4.757 | 9.2 B | 0.069 | 1.47 | 697.87 K |
| AAL | American Airlines Group | 44.4785 | 9.15 B | 0.2734 | 0.62 | 2.04 M |
| BRKR | Bruker Corp | 5.1869 | 9.07 B | 0.0479 | 0.93 | 148.3 K |
| COLB | Columbia Banking Sys | 14.6786 | 8.72 B | 0.2574 | 1.78 | 41.3 K |
| BOKF | Bok Financial Corp | 30.818 | 8.54 B | 0.231 | 0.76 | 16.71 K |
| CBSH | Commerce Bancshares | 18.324 | 8.37 B | 0.1034 | 0.57 | 222.54 K |
| ALKS | Alkermes Plc | 20.51 | 8.11 B | 0.36 | 1.79 | 1.96 M |
| MORN | Morningstar Inc | 38.3738 | 8.1 B | 1.3294 | 3.59 | 153.2 K |
| VLY | Valley National Bancorp | 7.3923 | 7.82 B | 0.1356 | 1.87 | 387.82 K |
| SLAB | Silicon Labs Inc | 36.99 | 7.27 B | 0.41 | 1.12 | 2.36 M |
| POWL | Powell Inds Inc | 17.0815 | 7.2 B | 0.2395 | 1.42 | 14.15 K |
| CHDN | Churchill Downs IN | 5.7757 | 6.53 B | 0.1097 | 1.94 | 163.54 K |
| UBSI | United Bkshs Inc | 16.0201 | 6.51 B | 0.4647 | 2.99 | 264.9 K |
| CACC | Credit Acceptance | 27.46 | 6.29 B | 0.71 | 2.65 | 50.4 K |
| GBCI | Glacier Bancorp Inc | 10.4122 | 6.15 B | 0.1097 | 1.06 | 100.95 K |
| VSEC | V S E Cp | 6.7042 | 6.11 B | 0.0794 | 1.2 | 16.86 K |
| HWC | Hancock Whitney Corp | 31.877 | 6.05 B | 0.38 | 1.21 | 165.3 K |
| RDNT | Radnet Inc | 3.32 | 6.05 B | 0.02 | 0.61 | 48.9 K |
| AUB | Atlantic Union Bancshares Corp | 15.4174 | 5.88 B | 0.2769 | 1.83 | 31.87 K |
| ABCB | Ameris Bancorp | 16.574 | 5.78 B | 0.2926 | 1.8 | 16.66 K |
| CRUS | Cirrus Logic Inc | 7.83 | 5.78 B | 0.10 | 1.29 | 1.15 M |
| BCPC | Balchem Cp | 8.6406 | 5.78 B | 0.2812 | 3.36 | 65.47 K |
| MKTX | Marketaxess Holdings | 8.679 | 5.71 B | 0.3134 | 3.75 | 1.3 M |
| CAKE | Cheesecake Fact | 22.1742 | 5.64 B | 0.346 | 1.59 | 1.57 M |
| MRCY | Mercury Sys Inc | 14.8647 | 5.49 B | 0.2117 | 1.44 | 109.9 K |
| SIGI | Selective Ins Group | 18.5988 | 5.45 B | 0.2125 | 1.16 | 320.34 K |
| OZK | Bank Ozk | 5.228 | 5.39 B | 0.153 | 3.01 | 121.9 K |
| PSMT | Pricesmart Inc | 10.0863 | 5.33 B | 0.1707 | 1.72 | 34.97 K |
| GLNG | Golar Lng Ltd | 6.4693 | 5.29 B | 0.1666 | 2.64 | 57.71 K |
| ACIW | Aci Worldwide Inc | 13.50 | 5.24 B | 0.12 | 0.9 | 1.99 M |
| FFIN | First Finl Bkshs Inc | 3.9208 | 4.89 B | 0.1278 | 3.37 | 252.6 K |
| ICUI | I C U Medical Inc | 40.55 | 4.57 B | 0.89 | 2.24 | 80.4 K |
| SLGN | Silgan Holdings | 8.4002 | 4.48 B | 0.1365 | 1.65 | 1.11 M |
| LBTYB | Liberty Global Ord B | 10.6205 | 4.45 B | 0.0761 | 0.72 | 447 |
| IBOC | Intl Bancshares | 16.6867 | 4.45 B | 0.4506 | 2.78 | 142.69 K |
| NSIT | Insight Enterpr | 18.45 | 4.33 B | 0.13 | 0.71 | 492.94 K |
| CLMT | Calumet Specialty Pr | 14.4384 | 4.31 B | 0.1504 | 1.05 | 15.49 K |
| UCB | United Community Banks, Inc. | 104.0663 | 4.29 B | 1.8024 | 1.76 | 98.44 K |
| TCBI | Texas Capital Bncsh | 22.6834 | 4.27 B | 0.432 | 1.94 | 73.55 K |
| CATY | Cathay Genl Bncp | 24.3308 | 4.16 B | 0.3095 | 1.29 | 282.4 K |
| MAT | Mattel Inc | 10.1695 | 4.15 B | 0.1161 | 1.15 | 1.63 M |
| WSFS | WSFS Financial Corp | 16.5928 | 4.08 B | 0.2721 | 1.67 | 63 K |
| SKYW | Skywest Inc | 20.6357 | 4.01 B | 0.5566 | 2.77 | 1.14 M |
| CVBF | Cvb Financial Corp | 7.4328 | 3.97 B | 0.0648 | 0.88 | 282.37 K |
| INDB | Independent Bk Corp | 18.6908 | 3.97 B | 0.3056 | 1.66 | 60.7 K |
| WSBC | Wesbanco Inc | 14.3394 | 3.92 B | 0.3846 | 2.76 | 57.8 K |
| BANF | Bancfirst Corp | 14.9462 | 3.79 B | 0.2945 | 2.01 | 64.2 K |
| RNST | Renasant Corp | 14.2537 | 3.79 B | 0.403 | 2.91 | 38.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.5482 | 816.89 B | 0.058 | 0.55 | 48.8 M |
| XOM | Exxon Mobil Corporation | 32.9812 | 678.92 B | 0.4152 | 1.27 | 33.41 M |
| JNJ | Johnson & Johnson | 34.6918 | 651.25 B | 0.2197 | 0.64 | 12.53 M |
| CVX | Chevron Corp | 27.0305 | 402.66 B | 0.3224 | 1.21 | 15.27 M |
| HD | Home Depot | 22.6057 | 350.07 B | 0.3277 | 1.47 | 13.23 M |
| PG | Procter & Gamble Company | 33.0107 | 336.3 B | 0.9046 | 2.82 | 15.08 M |
| WFC | Wells Fargo & Company | 20.1628 | 253.53 B | 0.3028 | 1.52 | 16.09 M |
| ABT | Abbott Laboratories | 13.1187 | 201.22 B | 0.0851 | 0.65 | 12.87 M |
| MCD | McDonald's Corporation | 19.3281 | 191.74 B | 0.2123 | 1.11 | 8.47 M |
| UNP | Union Pacific Corp | 14.6542 | 183 B | 0.1316 | 0.91 | 13.06 M |
| NEE | Nextera Energy | 6.2537 | 174.46 B | 0.0773 | 1.25 | 21.1 M |
| COP | ConocoPhillips | 24.0939 | 162.02 B | 0.2248 | 0.94 | 25.22 M |
| TJX | TJX Companies | 4.4852 | 155.24 B | 0.0616 | 1.39 | 10.48 M |
| BMY | Bristol-Myers Squibb Company | 11.8888 | 138.64 B | 0.1648 | 1.41 | 9.37 M |
| CB | Chubb Ltd | 28.7842 | 131.55 B | 0.1831 | 0.64 | 2.68 M |
| LMT | Lockheed Martin Corp | 40.91 | 130.07 B | 0.9126 | 2.28 | 2.6 M |
| PGR | Progressive Corp | 14.2916 | 127.48 B | 0.1091 | 0.77 | 1.83 M |
| SYK | Stryker Corp | 35.2495 | 126.37 B | 0.2073 | 0.59 | 1.18 M |
| LOW | Lowe's Companies | 22.0545 | 121.09 B | 0.4012 | 1.85 | 11.06 M |
| CVS | CVS Corp | 19.2444 | 118.97 B | 0.5493 | 2.94 | 6.34 M |
| CNQ | Canadian Natural Resources | 6.6448 | 105.96 B | 0.0538 | 0.82 | 12.48 M |
| GD | General Dynamics Corp | 40.9444 | 103.97 B | 0.3138 | 0.77 | 2.28 M |
| PNC | PNC Bank | 38.9811 | 97.01 B | 0.6933 | 1.81 | 1.88 M |
| DUK | Duke Energy Corp | 20.3297 | 93.45 B | 0.2618 | 1.3 | 2.45 M |
| MMM | 3M Company | 38.2518 | 92.29 B | 0.6597 | 1.75 | 5.3 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2882 | 87.34 B | 0.0866 | 0.77 | 381.64 K |
| ELV | Elevance Health Inc | 57.4729 | 86.86 B | 0.4845 | 0.85 | 2.96 M |
| SHW | Sherwin-Williams Company | 12.1725 | 84.14 B | 0.2295 | 1.92 | 4.47 M |
| ECL | Ecolab Inc | 30.2408 | 78.95 B | 0.3166 | 1.06 | 1.43 M |
| NSC | Norfolk Southern Corp | 31.6964 | 78.77 B | 0.2229 | 0.71 | 6.5 M |
| TRV | The Travelers Companies Inc | 27.2701 | 75.83 B | 0.3838 | 1.43 | 4.59 M |
| TGT | Target Corporation | 30.083 | 73.94 B | 0.2683 | 0.9 | 6.55 M |
| CL | Colgate-Palmolive Company | 19.1243 | 72.61 B | 0.1065 | 0.56 | 7.1 M |
| ALL | Allstate Corp | 33.7797 | 64.18 B | 0.1793 | 0.53 | 2.66 M |
| TFC | Truist Financial Corp | 19.8822 | 61.59 B | 0.1811 | 0.92 | 2.1 M |
| OXY | Occidental Petroleum Corp | 27.6603 | 61.28 B | 0.6446 | 2.39 | 14.17 M |
| MET | Metlife Inc | 34.4306 | 59.95 B | 0.4536 | 1.34 | 3.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.3944 | 59.53 B | 0.3707 | 1.23 | 100 |
| OKE | Oneok Inc | 7.0563 | 58.83 B | 0.0583 | 0.83 | 1.65 M |
| FIX | Comfort Systems USA | 10.3515 | 58.27 B | 0.3474 | 3.47 | 385.7 K |
| NUE | Nucor Corp | 27.5754 | 55.27 B | 0.5526 | 2.04 | 8.56 M |
| SRE | Sempra | 11.5807 | 54.2 B | 0.0982 | 0.86 | 2.68 M |
| DVN | Devon Energy Corp | 33.7172 | 54.01 B | 0.2779 | 0.83 | 7.54 M |
| EW | Edwards Lifesciences Corp | 3.7775 | 51.75 B | 0.0358 | 0.96 | 4.31 M |
| AZO | Autozone | 93.00 | 48.98 B | 2.54 | 2.81 | 1.17 M |
| ETR | Entergy Corp | 16.3415 | 48.82 B | 0.1455 | 0.9 | 2.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.9915 | 46.87 B | 0.3822 | 1.49 | 500 |
| CBRE | CBRE Group Inc | 23.70 | 44.04 B | 0.58 | 2.51 | 3.43 M |
| SLF | Sun Life Financial Inc | 17.6756 | 43.73 B | 0.105 | 0.6 | 195.2 K |
| PRU | Prudential Financial Inc | 38.6241 | 41.8 B | 0.3292 | 0.86 | 2.39 M |
| SYY | Sysco Corp | 17.2699 | 40.25 B | 0.1177 | 0.69 | 2.83 M |
| ED | Consolidated Edison Company of New York | 19.579 | 39.33 B | 0.2159 | 1.12 | 1.84 M |
| PCG | Pacific Gas & Electric Company | 26.0154 | 38.76 B | 0.3835 | 1.5 | 2.11 M |
| KMB | Kimberly-Clark Corp | 39.0338 | 36.29 B | 0.4211 | 1.09 | 1.93 M |
| KR | Kroger Company | 5.8899 | 35.2 B | 0.0442 | 0.76 | 8.84 M |
| MTB | M&T Bank Corp | 65.4197 | 34.83 B | 0.9569 | 1.48 | 387.2 K |
| EXR | Extra Space Storage Inc | 6.9426 | 32.4 B | 0.0586 | 0.85 | 140.4 K |
| CNC | Centene Corp | 6.7575 | 32.12 B | 0.1775 | 2.7 | 2.79 M |
| FTI | Technipfmc Plc | 10.0914 | 30.37 B | 0.1063 | 1.06 | 1.39 M |
| HAL | Halliburton Company | 26.357 | 29.44 B | 0.6361 | 2.47 | 17.36 M |
| AEE | Ameren Corp | 22.8129 | 29.38 B | 0.204 | 0.9 | 893.1 K |
| ATO | Atmos Energy Corp | 14.3108 | 28.2 B | 0.1385 | 0.98 | 247.5 K |
| ATI | Allegheny Technologies Inc | 52.1117 | 28.19 B | 2.9066 | 5.91 | 10.49 M |
| DTE | Dte Energy Company | 16.0115 | 28.14 B | 0.1751 | 1.11 | 1.05 M |
| WSM | Williams-Sonoma | 11.5924 | 27.97 B | 0.0727 | 0.63 | 2.33 M |
| EIX | Edison International | 19.4496 | 27.55 B | 0.1178 | 0.61 | 1.9 M |
| LH | Laboratory Corp of America Holdings | 50.1796 | 27.28 B | 0.8923 | 1.81 | 1.3 M |
| TS | Tenaris S.A. ADR | 19.9356 | 26.11 B | 0.1669 | 0.84 | 3.59 M |
| CNP | Centerpoint Energy Inc | 5.689 | 25.54 B | 0.0463 | 0.82 | 1.08 M |
| FICO | Fair Isaac and Company | 34.1785 | 25.33 B | 0.40 | 1.18 | 984.1 K |
| DRI | Darden Restaurants | 17.7412 | 25.16 B | 0.1648 | 0.94 | 1.87 M |
| WST | West Pharmaceutical Services | 14.6416 | 24.85 B | 0.2831 | 1.97 | 402.4 K |
| IHG | Intercontinental Hotels Group ADR | 11.1639 | 23.59 B | 0.1679 | 1.53 | 1.01 M |
| PKG | Packaging Corp of America | 11.0199 | 22.52 B | 0.1468 | 1.35 | 511.2 K |
| L | Loews Corp | 30.8493 | 22.45 B | 0.3222 | 1.06 | 2.71 M |
| IP | International Paper Company | 24.8227 | 21.97 B | 0.487 | 2 | 2.93 M |
| CDE | Coeur Mining Inc | 47.00 | 21.56 B | 0.80 | 1.73 | 1.23 M |
| IFF | International Flavors & Fragrances | 22.2461 | 21.5 B | 0.1463 | 0.66 | 762.6 K |
| MTZ | Mastec Inc | 13.20 | 21.38 B | 0.49 | 3.86 | 354.6 K |
| NI | NiSource Inc | 3.9035 | 19.48 B | 0.027 | 0.7 | 2.94 M |
| ZBH | Zimmer Biomet Holdings | 54.8085 | 19.26 B | 0.4555 | 0.84 | 2.63 M |
| OVV | Ovintiv Inc | 79.706 | 18.48 B | 1.3287 | 1.7 | 1.47 M |
| GPC | Genuine Parts Company | 22.6895 | 18.47 B | 0.2273 | 1.01 | 666 K |
| JLL | Jones Lang Lasalle Inc | 71.3587 | 17.82 B | 0.7807 | 1.11 | 461.9 K |
| BALL | Ball Corporation | 7.4644 | 16.83 B | 0.06 | 0.81 | 3.91 M |
| MAA | Mid-America Apartment Communities | 24.4149 | 15.62 B | 0.2584 | 1.07 | 146.4 K |
| SUI | Sun Communities | 10.2558 | 15.37 B | 0.1834 | 1.82 | 114.1 K |
| SWK | Stanley Black & Decker Inc | 27.9319 | 15.1 B | 0.3412 | 1.24 | 556.2 K |
| PAG | Penske Automotive Group | 14.0866 | 14.24 B | 0.1353 | 0.97 | 1.16 M |
| EG | Everest Re Group | 58.8591 | 14.19 B | 0.6691 | 1.15 | 332.9 K |
| UNM | Unumprovident Corp | 11.0064 | 14.02 B | 0.0844 | 0.77 | 2.15 M |
| AIZ | Assurant Inc | 33.9872 | 14.01 B | 0.4991 | 1.49 | 777.5 K |
| TOL | Toll Brothers Inc | 24.3084 | 13.75 B | 0.4426 | 1.85 | 5.53 M |
| RNR | Renaissancere Holdings Ltd | 38.0496 | 13.44 B | 0.7912 | 2.12 | 808.5 K |
| EMBJ | Embraer S.A. | 26.601 | 13.31 B | 0.649 | 2.5 | 933.5 K |
| CNA | Cna Financial Corp | 14.9272 | 13.25 B | 0.257 | 1.75 | 410.9 K |
| ELS | Equity Lifestyle Properties | 6.9228 | 13.13 B | 0.0672 | 0.98 | 438.4 K |
| CCK | Crown Cork & Seal Company | 14.8223 | 12.99 B | 0.142 | 0.97 | 2.21 M |
| PNW | Pinnacle West Capital Corp | 16.7787 | 11.8 B | 0.1628 | 0.98 | 416 K |
| FHN | First Horizon Corp | 22.9582 | 11.67 B | 0.5128 | 2.28 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3973.7373 | 552.3662 | 16.14 | 54.8 K | |
| GMX | Globex Mining Enterprises Inc | 4.15 | 0.40 | 10.67 | 91.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2247 | 0.2263 | 5.66 | 60.8 K | |
| HBP | Helix Biopharm | 15.00 | 0.80 | 5.63 | 9.8 K | |
| NWC | The North West Company Inc | 5.0441 | 0.232 | 4.82 | 22.5 K | |
| GSY | Goeasy Ltd | 9.1204 | 0.3755 | 4.29 | 4.57 K | |
| TRX | Trx Gold Corporation | 7.80 | 0.30 | 4 | 449.31 K | |
| MXG | Maxim Power Corp | 4.2959 | 0.1176 | 2.81 | 32.7 K | |
| TPX-A | Molson Coors Canada Inc | 56.7912 | 1.4187 | 2.56 | 403 | |
| CTC | Canadian Tire Corp Ltd | 88.0006 | 2.1463 | 2.5 | 135 | |
| FLNT | Flint Corp | 301.2471 | 6.6208 | 2.25 | 2.47 K | |
| OVV | Ovintiv Inc | 87.3077 | 1.755 | 2.05 | 1.19 M | |
| TRZ | Transat At Inc | 23.897 | 0.4798 | 2.05 | 113.99 K | |
| MX | Methanex Corp | 16.3259 | 0.3247 | 2.03 | 683.99 K | |
| QBR-A | Quebecor Inc | 4.8883 | 0.094 | 1.96 | 11.12 K | |
| ARX | Arc Resources Ltd | 9.5554 | 0.1662 | 1.77 | 839.7 K | |
| IMP | Intermap Tech Corp | 60.00 | 1.00 | 1.69 | 2.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.7697 | 0.1122 | 1.47 | 14.34 M | |
| SLF | Sun Life Financial Inc | 19.8263 | 0.2539 | 1.3 | 1.69 M | |
| EQB | EQB Inc | 9.3607 | 0.1131 | 1.22 | 8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4877 | 0.0647 | 1.19 | 69.11 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6779 | 0.1019 | 1.19 | 19.8 K | |
| BB | Blackberry Ltd | 24.3833 | 0.2833 | 1.18 | 626.67 K | |
| TRP | TC Energy Corp | 11.8085 | 0.1325 | 1.13 | 1.45 M | |
| TPX-B | Molson Coors Canada Inc | 24.6573 | 0.2763 | 1.13 | 16.35 K | |
| SAP | Saputo Inc | 5.8657 | 0.0644 | 1.11 | 628 K | |
| FRX | Fennec Pharmaceuticals Inc | 50.22 | 0.54 | 1.09 | 294 | |
| MAL | Magellan Aero | 10.7611 | 0.1132 | 1.06 | 238.19 K | |
| CFP | Canfor Corp | 10.894 | 0.1035 | 0.96 | 433.3 K | |
| SGY | Surge Energy Inc | 63.0867 | 0.5888 | 0.94 | 1.09 K | |
| ENB | Enbridge Inc | 6.6228 | 0.0608 | 0.93 | 710.97 K | |
| T | Telus Corp | 4.4822 | 0.0405 | 0.91 | 3.28 M | |
| MTY | Mty Food Group Inc | 4.4425 | 0.04 | 0.91 | 7.5 K | |
| WFG | West Fraser Timber CO Ltd | 15.0514 | 0.1317 | 0.88 | 68.2 K | |
| MRU | Metro Inc | 7.641 | 0.0659 | 0.87 | 267.2 K | |
| SEA | Seabridge Gold Inc | 8.8955 | 0.0767 | 0.87 | 31.51 K | |
| AGI | Alamos Gold Inc Cls A | 6.8737 | 0.0579 | 0.85 | 1.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8273 | 0.0712 | 0.81 | 177.08 K | |
| TCL-A | Transcontinental Inc | 7.1394 | 0.0572 | 0.81 | 34.08 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9378 | 0.0312 | 0.8 | 1 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.1675 | 0.0616 | 0.76 | 6.84 K | |
| RCI-A | Rogers Communications Inc | 12.6423 | 0.0813 | 0.65 | 480 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0786 | 0.0562 | 0.62 | 2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1461 | 0.0524 | 0.58 | 5.45 K | |
| QBR-B | Quebecor Inc | 4.7863 | 0.0257 | 0.54 | 103.6 K | |
| CM | Canadian Imperial Bank of Commerce | 14.863 | 0.0756 | 0.51 | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.7204 | 540 M | 0.1979 | 1.58 | 112.53 K |
| ORBT | Orbit International Corporation | 7.1618 | 9.82 M | 0.0869 | 1.23 | 15.29 K |
| HEWA | Healthwarehouse.Com | 3.60 | 6.26 M | 0.20 | 5.88 | 571 |
| ITRO | Itronics Inc | 39.50 | 2.87 M | 0.50 | 1.28 | 132 |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | 6.50 | 16.46 | 2.86 M |
| NEOM | NeoMedia Technologies Inc | 337.50 | 508.84 K | 7.50 | 2.27 | 1.75 K |
| BLFE | BioLife Sciences Inc | 7275.1816 | 318.35 K | 150.0034 | 2.11 | 0 |
| CIPI | Correlate Infrastructure Partners Inc | 12.96 | 31.31 K | 0.96 | 8 | 1 K |
| CGLO | Hash Labs Inc | 19320.00 | 7.64 K | 840.00 | 4.55 | 319.84 K |
| SPDC | Speed Commerce Inc | 70.72 | 603 | 1.60 | 2.31 | 20.95 K |
| PRXIQ | Premier Exhibitions Inc | 52.40 | 491 | 0.50 | 0.96 | 6.04 K |
| YVRLF | Liquid Media Group Ltd. | 280.00 | 482 | 5.00 | 1.82 | 905 |
| NSPT | Newron Sport | 1500.00 | 112 | 150.00 | 11.11 | 0 |
| GNCP | GNCC Capital Inc | 11.25 | 2.25 | 25 | 373 | |
| ECMH | Encompass Holdings Inc | 4.80 | 0.891 | 22.79 | 2.79 K | |
| FONU | FonU2 Inc | 392.00 | 72.00 | 22.5 | 28 | |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 9000.00 | 20 | 25 | |
| IGNT | Ingen Technologies Inc | 390000.00 | 36000.00 | 10.17 | 0 | |
| TXCCQ | TranSwitch Corporation | 15.347 | 0.159 | 1.05 | 124.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 12.75 | 3.00 | 30.77 | 333 | |
| CD | Cantex Mine Development Corp | 16.50 | 3.00 | 22.22 | 1.67 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.60 | 13.33 | 1.8 K | |
| VIS | Visionstate Corp | 10.88 | 1.28 | 13.33 | 1.09 K | |
| WEB | Westbridge Energy Corporation | 271.541 | 27.1541 | 11.11 | 23 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 718 | |
| OYL | CGX Energy Inc | 3.70 | 0.30 | 8.82 | 8.5 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 4.1177 | 8.43 | 17 | |
| SAE | Sable Resources Ltd | 4.2843 | 0.3116 | 7.84 | 577 | |
| GRDM | Grid Metals Corp | 3.10 | 0.20 | 6.9 | 16.85 K | |
| SNV | Sonoro Energy Ltd | 372.00 | 20.00 | 5.68 | 6 | |
| GIGA | Giga Metals Corporation | 7.50 | 0.40 | 5.63 | 21.27 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.20 | 3.96 | 1 K | |
| WML | Wealth Minerals Ltd | 7.72 | 0.24 | 3.21 | 19.45 K | |
| KNG | Kingsmen Resources Ltd | 10.72 | 0.32 | 3.08 | 3.25 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 8.31 K | |
| PBM | Pacific Bay Minerals Ltd | 6.125 | 0.125 | 2.08 | 30.27 K | |
| MYID | Killi Ltd | 1422.991 | 27.9015 | 2 | 43.07 K | |
| NRN | Northern Shield Resources Inc | 5.50 | 0.10 | 1.85 | 21.42 K | |
| RET-A | Reitmans (Canada) Limited | 10.7446 | 0.1805 | 1.71 | 40.48 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | 0.0964 | 1.61 | 286.85 K | |
| EMR | Emgold Mining Corporation | 830.00 | 10.00 | 1.22 | 38.5 K |