Gainers for 27 June 2006 from 00:00:00 until 23:59:59
Gainers for 27 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 30.30 | 1.82 B | 0.90 | 3.06 | 1.18 K |
| REPX | Riley Exploration Permian Inc | 126.5337 | 828.13 M | 4.6865 | 3.85 | 6.81 K |
| ACU | Acme United Corp | 9.988 | 233.71 M | 0.1015 | 1.03 | 3.7 K |
| PLG | Platinum Group Metals Ltd | 168.00 | 225.32 M | 4.00 | 2.44 | 38 |
| BDL | Flanigan's Enterprises | 9.3147 | 88.53 M | 0.1181 | 1.28 | 1.5 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 81.4 M | 0.70 | 11.11 | 6.9 K |
| JOB | General Employment Enterprises | 13.1747 | 26.49 M | 0.089 | 0.68 | 200 |
| RVP | Retractable Technologies | 3.42 | 21.85 M | 0.02 | 0.59 | 3.3 K |
| MXC | Mexco Energy Corp | 6.9775 | 19.43 M | 0.0484 | 0.7 | 800 |
| BRN | Barnwell Industries | 22.016 | 14.22 M | 0.6586 | 3.08 | 23.9 K |
| AIRI | Air Industries Group Inc | 3182.2258 | 11.88 M | 502.4568 | 18.75 | 9 |
| AWX | Avalon Holdings Corp | 5.21 | 10.41 M | 0.06 | 1.17 | 4.9 K |
| AMS | American Shared Hospital Services | 6.0263 | 10.04 M | 0.0866 | 1.46 | 10.9 K |
| OGEN | Oragenics Inc | 345600.00 | 2.37 M | 14400.00 | 4.35 | 0 |
| ENSV | Enservco Corpporation | 68.1221 | 2.91 K | 1.4809 | 2.22 | 847 |
| IPB | Merrill Lynch & Company | 6.2593 | 0.1146 | 1.87 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.7831 | 392.91 B | 0.0611 | 1.64 | 42.81 M |
| WDC | Western Digital Cp | 11.083 | 141.34 B | 0.2164 | 1.99 | 5.75 M |
| INTU | Intuit Inc | 25.5997 | 100.39 B | 0.4502 | 1.79 | 5.65 M |
| HST | Host Marriott Financial Trust | 10.6676 | 16.12 B | 0.0952 | 0.9 | 1.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 10.86 B | 0.2964 | 7.69 | 1.12 K |
| HSIC | Henry Schein Inc | 17.8967 | 9.86 B | 0.2116 | 1.2 | 1.33 M |
| BRKR | Bruker Corp | 5.024 | 9.07 B | 0.2302 | 4.8 | 220 K |
| FORM | Formfactor Inc | 39.85 | 8.92 B | 0.28 | 0.71 | 817.21 K |
| SNEX | Stonex Group Inc | 4.4948 | 8.26 B | 0.3941 | 9.61 | 161.32 K |
| CPB | Campbell Soup Company | 19.796 | 7 B | 0.2728 | 1.4 | 3.08 M |
| CACC | Credit Acceptance | 27.90 | 6.29 B | 0.16 | 0.58 | 39.69 K |
| HOMB | Home Bancshares Inc | 3.1871 | 6.06 B | 0.1018 | 3.3 | 1.4 M |
| MKTX | Marketaxess Holdings | 8.9844 | 5.71 B | 0.0884 | 0.99 | 137.46 K |
| MMSI | Merit Medical Sys | 10.464 | 5.42 B | 0.24 | 2.35 | 450.2 K |
| PSMT | Pricesmart Inc | 8.9225 | 5.33 B | 0.2793 | 3.23 | 44.91 K |
| IEP | Icahn Enterprises | 6.035 | 4.83 B | 0.0378 | 0.63 | 24.06 K |
| VEON | Veon Ltd ADR | 113.2859 | 4.09 B | 2.5402 | 2.29 | 296.5 K |
| DORM | Dorman Products Inc | 5.0421 | 3.92 B | 0.1244 | 2.53 | 22.8 K |
| IPAR | Inter Parfums Inc | 8.0455 | 3.7 B | 0.0935 | 1.18 | 141.31 K |
| UCTT | Ultra Clean Holdings | 7.86 | 3.43 B | 0.11 | 1.42 | 206.14 K |
| USLM | U S Lime & Mineral | 5.9794 | 3.41 B | 0.727 | 13.84 | 61 K |
| AEHR | Aehr Test Systems | 9.0499 | 3.32 B | 0.1999 | 2.26 | 55.96 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3535 | 2.63 B | 0.1183 | 1.64 | 462.6 K |
| HLIO | Helios Technologies Inc | 6.3339 | 2.51 B | 0.1013 | 1.63 | 123.53 K |
| VCEL | Vericel Corproation | 190.40 | 2.19 B | 1.60 | 0.85 | 6.89 K |
| BLKB | Blackbaud Inc | 17.5938 | 2.16 B | 0.2657 | 1.53 | 399.89 K |
| STGW | Stagwell Inc | 4.2359 | 2.13 B | 0.0406 | 0.97 | 10.95 K |
| PDFS | Pdf Solutions Inc | 11.53 | 1.93 B | 0.19 | 1.68 | 229.45 K |
| GABC | German Amer Bncp Inc | 4.9389 | 1.88 B | 0.0493 | 1.01 | 9.76 K |
| FORTY | Formula Sys [1985] ADR | 4.5248 | 1.78 B | 0.0457 | 1.02 | 325 |
| ALNT | Allient Inc | 3.1902 | 1.63 B | 0.1166 | 3.79 | 15 K |
| DSGR | Distribution Solutions Group Inc | 14.9283 | 1.61 B | 0.121 | 0.82 | 23.4 K |
| GIII | G-III Apparel Gp | 4.8015 | 1.43 B | 0.0298 | 0.62 | 21 K |
| DMLP | Dorchester Minls | 4.3625 | 1.42 B | 0.1123 | 2.64 | 15.47 K |
| LQDT | Liquidity Services | 14.21 | 1.36 B | 0.17 | 1.21 | 177.6 K |
| FMBH | First Mid Ill Bncshr | 17.9359 | 1.34 B | 0.2148 | 1.21 | 1 K |
| MNKD | Mannkind Corp | 100.55 | 1.33 B | 0.95 | 0.95 | 131.84 K |
| SENEA | Seneca Foods Cp A | 23.35 | 1.31 B | 0.85 | 3.78 | 800 |
| THRM | Gentherm Inc | 8.80 | 1.24 B | 0.13 | 1.5 | 50.84 K |
| PFBC | Preferred Bank LA | 118.6552 | 1.24 B | 2.0224 | 1.73 | 25.05 K |
| GPRE | Green Plains Inc | 32.3029 | 1.14 B | 1.77 | 5.8 | 9.25 K |
| NWPX | Northwest Pipe Company | 23.00 | 1.06 B | 0.54 | 2.4 | 2.2 K |
| MBWM | Mercantile Bank Corp | 14.7469 | 1.03 B | 0.2368 | 1.63 | 43.06 K |
| FMNB | Farmers Natl Banc Cp | 5.2251 | 929.59 M | 0.095 | 1.85 | 3.61 K |
| DAKT | Daktronics Inc | 16.8532 | 927.47 M | 0.131 | 0.78 | 637.36 K |
| DGICB | Donegal Group Cl B | 9.8763 | 916.48 M | 0.695 | 7.57 | 400 |
| SMBK | Smartfinancial Inc | 39.2805 | 872.71 M | 0.3971 | 1.02 | 200 |
| TRNS | Transcat Inc | 5.65 | 865.78 M | 0.21 | 3.86 | 10.8 K |
| SMBC | Southern MO Bancorp | 4.4226 | 819.01 M | 0.0851 | 1.96 | 400 |
| SCHL | Scholastic Cp | 18.5575 | 757.14 M | 0.2088 | 1.14 | 327.45 K |
| SWRD | Stewards Inc. | 590.00 | 750.89 M | 12.50 | 2.16 | 40 |
| GYRE | Gyre Therapeutics Inc | 4930.2397 | 732.69 M | 28.959 | 0.59 | 3 |
| CASS | Cass Information Sys | 13.3911 | 720.57 M | 0.1431 | 1.08 | 195.26 K |
| AROW | Arrow Financial Corp | 9.65 | 712.79 M | 0.1245 | 1.31 | 29.86 K |
| CWBC | Community West Bncsh | 9.9026 | 703.24 M | 0.0959 | 0.98 | 8.4 K |
| FEIM | Frequency Elcts Inc | 9.7443 | 675.94 M | 0.1656 | 1.73 | 13.6 K |
| ACNB | Acnb Corp | 8.641 | 658.17 M | 0.3712 | 4.49 | 968 |
| VLGEA | Village Super Mkt | 7.8983 | 653.1 M | 0.0531 | 0.68 | 57.6 K |
| GOOD | Gladstone Comml | 3.3703 | 630.35 M | 0.0966 | 2.95 | 13.3 K |
| ESEA | Euroseas Ltd | 221.5681 | 529.37 M | 3.5169 | 1.61 | 4 |
| BSRR | Sierra Bancorp | 15.8388 | 517.5 M | 0.2201 | 1.41 | 14.5 K |
| OBT | Orange County Bancor | 7.3353 | 509.37 M | 0.1292 | 1.79 | 15.2 K |
| CMCO | Columbus Mckinnon | 20.0197 | 508.59 M | 0.3372 | 1.71 | 252.71 K |
| ULH | Universal Logis Hld | 21.7111 | 504.68 M | 0.1425 | 0.66 | 67.52 K |
| AMSF | Amerisafe Inc | 5.7263 | 482.12 M | 0.227 | 4.13 | 2.88 K |
| CWCO | Cons Water CO Inc | 16.0398 | 471.74 M | 0.2472 | 1.57 | 80.59 K |
| FRPH | Frp Holdings Inc | 6.411 | 435.42 M | 0.3254 | 5.35 | 4.8 K |
| PERI | Perion Network Ltd | 10.7782 | 405.18 M | 0.1485 | 1.4 | 1.95 K |
| PKBK | Parke Bancorp Inc | 6.9334 | 401.65 M | 0.253 | 3.79 | 100 |
| FNLC | First Bancorp Inc | 6.8374 | 391.95 M | 0.1071 | 1.59 | 12.26 K |
| LWAY | Lifeway Foods Inc | 6.2667 | 391.72 M | 0.0346 | 0.56 | 17.66 K |
| GALT | Galectin Therapeutic | 19.50 | 371.13 M | 0.12 | 0.62 | 4.32 K |
| PESI | Perma-Fix Envir | 10.05 | 367.08 M | 0.05 | 0.5 | 175.23 K |
| ARTNA | Artesian Res Cp A | 9.7632 | 366.72 M | 0.2717 | 2.86 | 1.35 K |
| AGEN | Agenus Inc | 222.5599 | 364.13 M | 4.7102 | 2.16 | 2.33 K |
| RCKY | Rocky Brands Inc | 15.7256 | 350.55 M | 0.5174 | 3.4 | 55.82 K |
| PNRG | Primeenergy Cp | 81.25 | 344.07 M | 0.50 | 0.62 | 4.51 K |
| STRT | Strattec Security | 35.4994 | 331.37 M | 0.9173 | 2.65 | 12.72 K |
| MTRX | Matrix Service Company | 11.66 | 311.44 M | 0.13 | 1.13 | 171.51 K |
| CDZI | Cadiz Inc | 15.93 | 309.92 M | 0.09 | 0.57 | 300 |
| LTBR | Lightbridge Corp | 819.0009 | 307.91 M | 9.0004 | 1.11 | 366 |
| ESCA | Escalade Inc | 5.5174 | 290.33 M | 0.0646 | 1.18 | 17.55 K |
| LCNB | Lcnb Corp | 7.2014 | 276.97 M | 0.0496 | 0.69 | 200 |
| OFLX | Omega Flex Inc | 10.3386 | 276.18 M | 0.0588 | 0.57 | 15.8 K |
| PCYO | Pure Cycle Corp | 9.49 | 272.78 M | 0.1325 | 1.42 | 656 |
| USAU | U.S. Gold Corp | 2468.7966 | 270.29 M | 31.6511 | 1.3 | 10 |
| OSUR | Orasure Tech Inc | 9.06 | 267.6 M | 0.40 | 4.62 | 1.15 M |
| ASYS | Amtech Systems Inc | 6.90 | 256.14 M | 0.21 | 3.14 | 10.2 K |
| VABK | Virginia Natl Bnk | 22.3065 | 253.12 M | 0.2688 | 1.22 | 1.01 K |
| RELL | Richardson Electrncs | 4.4609 | 252.86 M | 0.2185 | 5.15 | 142.1 K |
| TSSI | TSS, Inc. Common Stock | 5.40 | 245.65 M | 0.03 | 0.56 | 14 K |
| PEBK | Peoples Bancorp NC | 9.7032 | 234.42 M | 0.3917 | 4.21 | 11.92 K |
| CFBK | Central Fed Cp | 176.1355 | 224.63 M | 2.0324 | 1.17 | 492 |
| PPIH | Perma-Pipe International Holdings Inc | 10.47 | 224.35 M | 0.17 | 1.65 | 7.51 K |
| PDEX | Pro-Dex Inc | 5.40 | 209.67 M | 0.12 | 2.27 | 2.82 K |
| TAYD | Taylor Devices Inc | 6.02 | 188.38 M | 0.21 | 3.61 | 14.2 K |
| SLNH | Soluna Hldgs Inc | 397.7379 | 186.14 M | 2.9793 | 0.75 | 1.21 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 241.7298 | 182.35 M | 4.1439 | 1.74 | 27.28 K |
| BVFL | Bv Financial Inc MD | 5.8854 | 181.44 M | 0.1698 | 2.97 | 1.15 K |
| FOCL | EDAP TMS S.A. | 9.92 | 154.8 M | 0.07 | 0.71 | 45.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 33.0255 | 678.92 B | 0.4595 | 1.41 | 26.84 M |
| CVX | Chevron Corp | 28.077 | 402.66 B | 0.1963 | 0.7 | 7.79 M |
| COP | ConocoPhillips | 24.7486 | 162.02 B | 0.2563 | 1.05 | 14.47 M |
| EQNR | Equinor ASA ADR | 10.781 | 101.78 B | 0.2054 | 1.94 | 934.9 K |
| WMB | Williams Companies | 7.8373 | 86.22 B | 0.1957 | 2.56 | 6.45 M |
| CP | Canadian Pacific Railway | 7.7315 | 85 B | 0.0586 | 0.76 | 1.7 M |
| SPG | Simon Property Group | 32.4855 | 82.87 B | 0.1987 | 0.62 | 961.38 K |
| EOG | Eog Resources | 23.0815 | 81.52 B | 0.1676 | 0.73 | 8.1 M |
| SU | Suncor Energy Inc | 22.2182 | 80.79 B | 0.1522 | 0.69 | 7.34 M |
| ECL | Ecolab Inc | 32.343 | 78.95 B | 0.9366 | 2.98 | 1.65 M |
| WDS | Woodside Energy Group Ltd | 15.0473 | 45.04 B | 0.4196 | 2.87 | 39.77 K |
| WAT | Waters Corp | 43.19 | 40.32 B | 0.71 | 1.67 | 800.4 K |
| HSY | Hershey Foods Corp | 33.9419 | 37.46 B | 0.2458 | 0.73 | 942.5 K |
| EQT | Eqt Corp | 14.7667 | 33.6 B | 0.2935 | 2.03 | 974.9 K |
| FTI | Technipfmc Plc | 10.0629 | 30.37 B | 0.0936 | 0.94 | 1.09 M |
| ATO | Atmos Energy Corp | 14.657 | 28.2 B | 0.0853 | 0.59 | 433.1 K |
| DGX | Quest Diagnostics Inc | 42.9365 | 26.97 B | 0.9088 | 2.16 | 2.14 M |
| CNP | Centerpoint Energy Inc | 5.7491 | 25.54 B | 0.074 | 1.3 | 2.66 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4691 | 23.98 B | 0.0565 | 1.66 | 739.52 K |
| MKL | Markel Corp | 343.05 | 22.25 B | 3.15 | 0.93 | 19.4 K |
| OVV | Ovintiv Inc | 85.0377 | 18.48 B | 0.9821 | 1.17 | 502.16 K |
| PKX | Posco ADR | 32.861 | 17.34 B | 0.4392 | 1.35 | 828.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.4974 | 16.61 B | 0.1707 | 0.56 | 6.21 K |
| AGI | Alamos Gold Inc | 7.1506 | 15.85 B | 0.131 | 1.87 | 10.6 K |
| SJM | J.M. Smucker Company | 23.8019 | 13.29 B | 0.2684 | 1.14 | 737.9 K |
| AES | The Aes Corp | 11.3294 | 10.54 B | 0.3026 | 2.74 | 6.03 M |
| GIL | Gildan Activewear | 8.7299 | 10.4 B | 0.079 | 0.91 | 688.4 K |
| WLK | Westlake Chemical Corp | 10.5463 | 10.09 B | 0.086 | 0.82 | 921.4 K |
| WAL | Western Alliance Bancorp | 28.5982 | 8.69 B | 0.217 | 0.76 | 131.9 K |
| TKR | Timken Company | 15.0792 | 8.67 B | 0.1742 | 1.17 | 766.25 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 14.6336 | 8.19 B | 0.0946 | 0.65 | 29.8 K |
| THG | The Hanover Insurance Group | 27.7456 | 7.77 B | 0.8537 | 3.17 | 898.4 K |
| TEX | Terex Corp | 39.8646 | 7.6 B | 0.4849 | 1.23 | 2.96 M |
| MSM | Msc Industrial Direct Company | 22.0729 | 6.79 B | 0.2255 | 1.03 | 744.3 K |
| SWX | Southwest Gas Corp | 16.632 | 6.44 B | 0.2814 | 1.72 | 411 K |
| EXP | Eagle Materials Inc | 36.4249 | 6.36 B | 0.3013 | 0.83 | 3.2 M |
| CPA | Copa Holdings S.A. | 13.6215 | 5.88 B | 0.2095 | 1.56 | 80.2 K |
| AROC | Archrock Inc | 17.4877 | 5.58 B | 1.0578 | 6.44 | 782.86 K |
| UNF | Unifirst Corp | 30.2079 | 5.25 B | 0.5006 | 1.69 | 73.8 K |
| WTM | White Mountains Insurance Group | 464.3275 | 5.04 B | 5.6324 | 1.23 | 16.6 K |
| AKO-B | Embotelladora Andina S.A | 4.6793 | 4.95 B | 0.0432 | 0.93 | 3.4 K |
| GHC | Graham Holdings Company | 355.0561 | 4.94 B | 10.846 | 3.15 | 30.12 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.6392 | 4.75 B | 0.0399 | 0.87 | 381.6 K |
| BFH | Bread Financial Hldgs Inc | 30.0751 | 4.28 B | 0.221 | 0.74 | 715.5 K |
| GEF-B | Greif Inc | 12.7313 | 4.22 B | 0.1085 | 0.86 | 2.8 K |
| THO | Thor Industries | 28.2609 | 4.14 B | 0.1409 | 0.5 | 894.1 K |
| MHO | M/I Homes | 32.9447 | 3.85 B | 0.5537 | 1.71 | 563.6 K |
| AKO-A | Embotelladora Andina S.A | 5.0478 | 3.7 B | 0.0912 | 1.84 | 3.9 K |
| HIW | Highwoods Properties | 11.4443 | 3.53 B | 0.1457 | 1.29 | 568.3 K |
| AWR | American States Water Company | 11.1551 | 3.51 B | 0.066 | 0.6 | 554.4 K |
| BTE | Baytex Energy Corp | 9.2931 | 3.36 B | 0.1511 | 1.65 | 105 K |
| CBU | Community Bank System | 10.0788 | 3.34 B | 0.1294 | 1.3 | 365.8 K |
| LPL | Lg Display Co. Ltd ADR | 13.2039 | 3.28 B | 0.1933 | 1.49 | 2.48 M |
| AGO | Assured Guaranty Ltd | 18.4892 | 3.27 B | 0.2818 | 1.55 | 133.6 K |
| GEFB | Greif, Inc. | 13.6769 | 3.18 B | 0.1165 | 0.86 | 2.8 K |
| SDRL | Seadrill 2021 Ltd | 20878.9648 | 2.96 B | 1739.9141 | 9.09 | 4.31 M |
| IMAX | Imax Corp | 8.721 | 2.89 B | 0.051 | 0.59 | 165.95 K |
| KWR | Quaker Chemical Corp | 11.7581 | 2.81 B | 0.0671 | 0.57 | 12.3 K |
| CUBI | Customers Bancorp | 12.6445 | 2.69 B | 2.662 | 26.67 | 50.6 K |
| DRH | Diamondrock Hospitality Company | 7.3535 | 2.63 B | 0.1183 | 1.64 | 462.6 K |
| LCII | Lci Industries | 17.7398 | 2.48 B | 0.1681 | 0.96 | 54.2 K |
| PBH | Prestige Brand Holdings | 8.8403 | 2.43 B | 0.47 | 5.62 | 1.02 M |
| SHO | Sunstone Hotel Investors | 13.0628 | 2.1 B | 0.1071 | 0.83 | 511.8 K |
| ATS | ATS Corporation | 8.2535 | 1.94 B | 0.0512 | 0.62 | 3.71 K |
| WKC | World Kinect Corp | 19.4565 | 1.84 B | 0.2131 | 1.11 | 662 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.623 | 1.69 B | 0.0535 | 0.56 | 200 |
| PBT | Permian Basin Royalty Trust | 4.2282 | 1.6 B | 0.0357 | 0.85 | 145 K |
| PRG | Prog Hldgs Inc | 12.3548 | 1.54 B | 0.1254 | 1.03 | 3.75 K |
| DMC | Del Monte Corporation | 17.67 | 1.48 B | 0.78 | 4.62 | 388.6 K |
| NAT | Nordic American Tanker Shipping Ltd | 6.7261 | 1.41 B | 0.0432 | 0.65 | 216.99 K |
| UMH | Umh Properties | 4.3809 | 1.41 B | 0.026 | 0.6 | 5.1 K |
| AORT | Artivion Inc | 5.0537 | 1.37 B | 0.2384 | 4.95 | 436.3 K |
| ALX | Alexander's Inc | 81.648 | 1.35 B | 0.4323 | 0.53 | 5.4 K |
| AMN | Amn Healthcare Services Inc | 13.1869 | 1.33 B | 0.1347 | 1.03 | 572.3 K |
| PDS | Precision Drilling Corp | 459.2569 | 1.19 B | 5.4897 | 1.21 | 28.56 K |
| SPH | Suburban Propane Partners LP | 5.8211 | 1.18 B | 0.0373 | 0.64 | 122.1 K |
| DLX | Deluxe Corp | 9.6567 | 1.08 B | 0.0911 | 0.95 | 306 K |
| KOP | Koppers Holdings Inc | 14.0306 | 854.61 M | 0.1597 | 1.15 | 97.5 K |
| EGY | Vaalco Energy Inc | 7.0735 | 624.84 M | 0.1541 | 2.23 | 1.27 M |
| BBW | Build-A-Bear Workshop | 18.3137 | 487.58 M | 0.3952 | 2.21 | 645.8 K |
| NGS | Natural Gas Services Group | 14.346 | 457.76 M | 0.5936 | 4.32 | 133.7 K |
| KTF | Scudder Municiple Income Trust | 3.2593 | 344.03 M | 0.0245 | 0.76 | 65 K |
| DSX | Diana Shipping Inc | 3.678 | 337.16 M | 0.0626 | 1.73 | 243.7 K |
| KWY | Kingsway Corporation | 66.3111 | 298.28 M | 1.5214 | 2.35 | 3.05 K |
| BRT | BRT Realty Trust | 8.7858 | 273.63 M | 0.1033 | 1.19 | 5.2 K |
| ARL | American Realty Investors | 8.60 | 246 M | 0.05 | 0.58 | 4.9 K |
| PERF | Perfect Corp Cl A | 14.65 | 190.46 M | 0.27 | 1.88 | 12.9 K |
| MPV | Massmutual Participation Investors | 3.1482 | 175.71 M | 0.1138 | 3.75 | 8.6 K |
| SJT | San Juan Basin Royalty Trust | 10.1386 | 126.78 M | 0.0555 | 0.55 | 182.6 K |
| ACR | Acres Commercial Realty Corp | 23.7864 | 105.47 M | 0.3872 | 1.65 | 7.42 K |
| SRL | Scully Royalty Ltd | 28.3534 | 90.29 M | 0.3966 | 1.42 | 10.51 K |
| NRT | North European Oil Royality Trust | 5.4742 | 79.31 M | 0.1797 | 3.39 | 25.3 K |
| CRT | Cross Timbers Royalty Trust | 8.5169 | 64.86 M | 0.0761 | 0.9 | 22.9 K |
| CULP | Culp Inc | 3.865 | 43.31 M | 0.5488 | 16.55 | 34.8 K |
| AHT | Ashford Hospitality Trust Inc | 3327.8333 | 22.32 M | 70.6316 | 2.17 | 1.24 K |
| BHV | Blackrock Virginia Muni Trust | 6.8968 | 19.89 M | 0.0547 | 0.8 | 700 |
| HOMB | Home Bancshares Inc | 3.1871 | 0.1018 | 3.3 | 1.4 M | |
| IPB | Merrill Lynch & Company | 6.2593 | 0.1146 | 1.87 | 100 | |
| HLIO | Helios Technologies Inc | 6.3339 | 0.1013 | 1.63 | 123.53 K | |
| CPB | Campbell Soup Company | 19.796 | 0.2728 | 1.4 | 3.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 568.00 | 128.00 | 29.09 | 1.84 K | |
| SKE | Skeena Resources Ltd | 54.00 | 8.00 | 17.39 | 80 | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 660 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 8.2713 | 0.6079 | 7.93 | 200 | |
| YGR | Yangarra Resources Ltd | 5.85 | 0.30 | 5.41 | 3.63 K | |
| ALC | Algoma Central | 4.1108 | 0.1859 | 4.74 | 495 | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 16.14 K | |
| TC | Tucows Inc | 4.00 | 0.16 | 4.17 | 365.15 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.20 | 4.17 | 11.85 K | |
| E | Enterprise Group Inc | 4.41 | 0.15 | 3.52 | 29.43 K | |
| USA | Americas Silver Corp | 35.70 | 1.20 | 3.48 | 3.79 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.18 | 3.26 | 1.88 K | |
| MAL | Magellan Aero | 9.8172 | 0.2643 | 2.77 | 16.63 K | |
| SGY | Surge Energy Inc | 31.5434 | 0.8412 | 2.74 | 482 | |
| PPL | Pembina Pipeline Corp | 3.9681 | 0.1055 | 2.73 | 135.18 K | |
| MXG | Maxim Power Corp | 3.8437 | 0.0904 | 2.41 | 160.9 K | |
| PNP | Pinetree Capital Ltd | 872.50 | 20.00 | 2.35 | 2.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1739 | 0.1406 | 2.33 | 82.8 K | |
| III | Imperial Metals Corp | 3.855 | 0.075 | 1.98 | 9.82 K | |
| PGIC | Premium Global Income Split Corp | 161.0449 | 3.1285 | 1.98 | 496 | |
| BTE | Baytex Energy Corp | 10.6579 | 0.2055 | 1.97 | 223.62 K | |
| FRU | Freehold Royalties Ltd | 3.9166 | 0.0734 | 1.91 | 49.35 K | |
| ARX | Arc Resources Ltd | 9.3477 | 0.1731 | 1.89 | 417.2 K | |
| WFG | West Fraser Timber CO Ltd | 15.2953 | 0.2764 | 1.84 | 46.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4724 | 0.0589 | 1.73 | 4 K | |
| WCN | Waste Connections Inc | 23.3223 | 0.3943 | 1.72 | 43.84 K | |
| PD | Precision Drilling Corp | 713.00 | 11.80 | 1.68 | 689.73 K | |
| WPK | Winpak Ltd | 6.8545 | 0.106 | 1.57 | 15.71 K | |
| CFP | Canfor Corp | 10.8682 | 0.1639 | 1.53 | 3.1 M | |
| ABRA | Abrasilver Resource Corp | 134.00 | 2.00 | 1.52 | 45 | |
| IFC | Intact Financial Corp | 32.7624 | 0.4647 | 1.44 | 58.8 K | |
| OVV | Ovintiv Inc | 93.6451 | 1.2889 | 1.4 | 745.89 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5902 | 0.1171 | 1.38 | 12.61 K | |
| ESI | Ensign Energy Services Inc | 5.3186 | 0.0718 | 1.37 | 686.88 K | |
| S | Sherritt Intl Rv | 9.1175 | 0.1221 | 1.36 | 1.53 M | |
| LFE | Canadian Life Companies Split Corp | 4.9018 | 0.0643 | 1.33 | 4.41 K | |
| POU | Paramount Resources Ltd | 13.7915 | 0.1784 | 1.31 | 121.79 K | |
| DML | Denison Mines Corp | 4.5851 | 0.0586 | 1.29 | 194.1 K | |
| CCL-B | CCL Industries Inc | 4.6823 | 0.0594 | 1.28 | 751.5 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 545 | |
| CGO | Cogeco Inc Sv | 11.6149 | 0.147 | 1.28 | 7.79 K | |
| CJT | Cargojet Inc | 3.1305 | 0.0394 | 1.27 | 6.98 K | |
| VCM | Vecima Networks Inc | 5.3656 | 0.0666 | 1.26 | 1.06 K | |
| HWX | Headwater Exploration Inc | 3.9632 | 0.049 | 1.25 | 21.4 K | |
| ATS | Ats Corp | 9.97 | 0.12 | 1.22 | 296.4 K | |
| VET | Vermilion Energy Inc | 11.9918 | 0.1419 | 1.2 | 142.9 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8219 | 0.0507 | 1.06 | 15.62 K | |
| LAM | Laramide Resources Ltd | 5.76 | 0.06 | 1.05 | 69.3 K | |
| WTE | Westshore Terminals Investment Corp | 3.1058 | 0.032 | 1.04 | 64.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2616 | 0.081 | 0.99 | 173.47 K | |
| TCL-A | Transcontinental Inc | 7.41 | 0.0724 | 0.99 | 35.48 K | |
| TVA-B | TVA Group Inc | 14.453 | 0.1386 | 0.97 | 155.33 K | |
| CCL-A | CCL Industries Inc | 4.7921 | 0.0453 | 0.95 | 2.5 K | |
| AIM | Aimia Inc | 12.4602 | 0.1174 | 0.95 | 130.5 K | |
| CGY | Calian Group Ltd | 4.7381 | 0.0441 | 0.94 | 6.8 K | |
| CSCI | Cosciens Biopharma Inc | 390000.00 | 3600.00 | 0.93 | 1 | |
| BNE | Bonterra Energy Corp | 11.7812 | 0.095 | 0.81 | 9.48 K | |
| IGM | Igm Financial Inc | 15.2526 | 0.1224 | 0.81 | 308.69 K | |
| RFA | RFA Financial Inc. | 24.5366 | 0.194 | 0.8 | 297 | |
| POW-PA | Power Corporation of Canada Pref A | 8.0435 | 0.0634 | 0.79 | 4.2 K | |
| AGF-B | AGF Management Limited | 5.9093 | 0.0454 | 0.77 | 212.07 K | |
| GDC | Genesis Land J | 3.9044 | 0.0297 | 0.77 | 87.22 K | |
| MFI | Maple Leaf Foods | 7.6698 | 0.056 | 0.74 | 360.61 K | |
| MRC | Morguard Corp | 29.1627 | 0.2128 | 0.74 | 94.24 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1429 | 0.0587 | 0.73 | 4.03 K | |
| SVM | Silvercorp Metals Inc | 3.7917 | 0.0272 | 0.72 | 571.8 K | |
| SU | Suncor Energy Inc | 24.895 | 0.1726 | 0.7 | 3.94 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.315 | 0.0561 | 0.68 | 10.75 K | |
| RUS | Russel Metals | 7.7712 | 0.0497 | 0.64 | 198.2 K | |
| AFN | Ag Growth International Inc | 6.2097 | 0.0389 | 0.63 | 1.85 M | |
| LGD | Liberty Gold Corp | 19.40 | 0.12 | 0.62 | 20.31 K | |
| MRU | Metro Inc | 7.3163 | 0.0415 | 0.57 | 580.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.657 | 0.0475 | 0.55 | 3.1 M | |
| IAG | IA Financial Corp Inc | 17.1375 | 0.0937 | 0.55 | 77.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2251 | 0.0336 | 0.54 | 424.1 K | |
| EMP-A | Empire Company Limited | 10.285 | 0.0549 | 0.54 | 97.8 K | |
| IMO | Imperial Oil | 26.818 | 0.1421 | 0.53 | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 51.30 | 863.83 K | 9.30 | 22.14 | 1.97 M |
| BLFE | BioLife Sciences Inc | 3900.0974 | 318.35 K | 150.0037 | 4 | 1 |
| GLCO | Global Links Corp | 84000.00 | 126.26 K | 14000.00 | 20 | 121 K |
| WNBD | Winning Brands Corporation | 225.00 | 27.12 K | 45.00 | 25 | 289 |
| MMMM | Quad M Solutions Inc | 75.00 | 21.74 K | 5.00 | 7.14 | 17 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 15.00 | 1.6 | 89 |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | 500.00 | 2.86 | 1 |
| NPTH | Northern Potash Co | 12.40 | 9.1 K | 0.65 | 5.53 | 52.4 K |
| EPOR | Epic Corp | 15.00 | 4 K | 4.25 | 39.53 | 100 |
| PRXIQ | Premier Exhibitions Inc | 59.50 | 491 | 2.00 | 3.48 | 11.66 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 28.80 | 7.44 | 15 |
| NSPT | Newron Sport | 1575.00 | 112 | 300.00 | 23.53 | 20 |
| ICOA | ICOA Inc | 47.50 | 60 | 9.00 | 23.38 | 1.26 K |
| FWDG | FutureWorld Corp | 11.00 | 1.60 | 17.02 | 2.55 K | |
| FRTD | Fortitude Group Inc | 14318.1816 | 1909.0908 | 15.38 | 707.11 K | |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 6666.6641 | 14.29 | 4 K | |
| BAJFF | Camrova Resources Inc | 28.30 | 3.10 | 12.3 | 1.18 K | |
| NKRSF | Niko Resources Ltd | 64.2997 | 2.3446 | 3.78 | 1.18 M | |
| HMNY | Helios and Matheson Analytics Inc | 2543.9829 | 77.8159 | 3.16 | 6 | |
| ESINQ | ITT Educational Services Inc | 65.00 | 1.05 | 1.64 | 749.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLM | Enduro Metals Corporation | 11.40 | 2.20 | 23.91 | 700 | |
| NQC | Nordique Critical Metals Inc. | 11.40 | 2.20 | 23.91 | 700 | |
| KCC | Kincora Copper Limited | 216.00 | 36.00 | 20 | 10.06 K | |
| RPX | Red Pine Exploration Inc | 7.00 | 1.00 | 16.67 | 600 | |
| BEW | BeWhere Holdings Inc | 7.8809 | 1.0508 | 15.38 | 4.55 K | |
| NGY | Nexera Energy Inc | 4.05 | 0.45 | 12.5 | 667 | |
| SIEN | Sienna Resources Inc. | 53.00 | 5.00 | 10.42 | 95.89 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 510 | |
| ICM | Iconic Minerals Ltd | 6.60 | 0.60 | 10 | 28.17 K | |
| BTT | Bitterroot Resources Ltd | 5.20 | 0.40 | 8.33 | 1.22 K | |
| NRN | Northern Shield Resources Inc | 3.50 | 0.25 | 7.69 | 5.04 K | |
| CTM | Canterra Minerals Corporation | 59.00 | 4.00 | 7.27 | 20 | |
| GUN | Gunpoint Exploration Ltd | 6.00 | 0.40 | 7.14 | 4.65 K | |
| NIM | Nicola Mining Inc | 15.00 | 1.00 | 7.14 | 225 | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 2.00 | 6.9 | 634 | |
| WGF | Wescan Goldfields Inc | 4.80 | 0.30 | 6.67 | 5.31 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | 0.25 | 6.67 | 5.17 K | |
| MAX | Max Resource Corp | 58.80 | 3.60 | 6.52 | 33 | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 53 | |
| WINS | Winshear Gold Corp | 27.3803 | 1.48 | 5.71 | 280 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 703 | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.25 | 5.26 | 145.5 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 10 | |
| JEC | Jura Energy Corporation | 11.00 | 0.50 | 4.76 | 5 K | |
| CKG | Chesapeake Gold Corp | 4.60 | 0.20 | 4.55 | 5.5 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 143.5 K | |
| AWM | Angel Wing Metals Inc | 11.04 | 0.48 | 4.55 | 423 | |
| NKG | Nevada King Gold Corp | 3.09 | 0.09 | 3 | 333 | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | 0.50 | 2.13 | 27.5 K | |
| FCI | First Canadian Graphite Inc. | 2880.00 | 60.00 | 2.13 | 1 | |
| BM | BC Moly Ltd. | 5.60 | 0.10 | 1.82 | 1 K | |
| EDM | EDM Resources Inc. | 9.00 | 0.125 | 1.41 | 2.74 K | |
| WML | Wealth Minerals Ltd | 7.80 | 0.04 | 0.52 | 900 |