Gainers for 28 June 2006 from 00:00:00 until 23:59:59
Gainers for 28 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2736 | 68.64 B | 0.4795 | 2.02 | 232.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5182 | 4.53 B | 0.1265 | 1.98 | 71 K |
| PRK | Park National Corp | 39.468 | 3.65 B | 0.4753 | 1.22 | 32 K |
| OBE | Obsidian Energy Ltd | 106.8922 | 797.37 M | 0.7066 | 0.67 | 19.21 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 376.7 M | 5.00 | 15.38 | 1.93 K |
| VGZ | Vista Gold Corp | 8.63 | 350.88 M | 0.17 | 2.01 | 99.6 K |
| BRBS | Blue Ridge Bankshare | 15.224 | 349.79 M | 0.7048 | 4.85 | 300 |
| BKTI | Bk Technologies Inc | 21.813 | 292.05 M | 0.4277 | 2 | 24.02 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 225.32 M | 1.00 | 0.6 | 37 |
| ARMP | Armata Pharmaceuticals Inc | 16450.00 | 187.23 M | 700.00 | 4.44 | 3 |
| STXS | Stereotaxis Inc | 93.4688 | 141.47 M | 0.8446 | 0.91 | 14.9 K |
| BCV | Bancroft Convertible Fund | 4.5951 | 139.62 M | 0.0253 | 0.55 | 6 K |
| OPHC | Optimumbank Hlds | 1698.3326 | 117.39 M | 41.4227 | 2.5 | 5 |
| WYY | Widepoint Corp | 26.30 | 90.27 M | 0.60 | 2.33 | 9.77 K |
| WWR | Westwater Resources | 31079.9941 | 76.85 M | 1139.9941 | 3.81 | 16 |
| CEV | Eaton Vance California Muni Income Trust | 4.8194 | 75.19 M | 0.0351 | 0.73 | 3.9 K |
| DXR | Daxor Corp | 11.8295 | 57.26 M | 0.1715 | 1.47 | 5 K |
| CPHI | China Pharma Holdings | 137.00 | 39.71 M | 1.00 | 0.74 | 14 |
| COHN | Cohen & CO Inc | 164.5181 | 36.62 M | 0.9816 | 0.6 | 58 |
| JOB | General Employment Enterprises | 13.7088 | 26.49 M | 0.5341 | 4.05 | 340 |
| BESS | Bimergen Energy Corporation | 238.00 | 23.42 M | 28.00 | 13.33 | 60 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.2223 | 20.89 M | 0.1224 | 1.35 | 9.1 K |
| BRN | Barnwell Industries | 22.3453 | 14.22 M | 0.3293 | 1.5 | 18.2 K |
| INUV | Inuvo Inc | 174.00 | 11.99 M | 3.00 | 1.75 | 129 |
| TOVX | Theriva Biologics Inc | 20992.0273 | 10.69 M | 1312.00 | 6.67 | 0 |
| BGI | Birks Group Inc | 6.50 | 7.37 M | 0.06 | 0.93 | 500 |
| DSS | Document Security Systems | 21603.8398 | 4.92 M | 145.3887 | 0.68 | 7 |
| TPHS | Trinity Pl Hlds Inc | 17.037 | 2.01 M | 0.5679 | 3.45 | 9.84 K |
| ENSV | Enservco Corpporation | 69.1587 | 2.91 K | 1.0366 | 1.52 | 2.99 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.5529 | 0.1257 | 1.96 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4730.6001 | 6 T | 26.48 | 0.56 | 27.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0796 | 4.22 T | 0.094 | 0.94 | 148.27 M |
| GOOG | Alphabet Inc Class C | 10.0324 | 4.18 T | 0.0936 | 0.94 | 148.98 M |
| MSFT | Microsoft Corporation | 16.2146 | 3.59 T | 0.2101 | 1.31 | 71.9 M |
| INTC | Intel Corp | 11.0407 | 476.12 B | 0.3609 | 3.38 | 65.68 M |
| COST | Costco Wholesale | 38.2195 | 420.3 B | 0.2795 | 0.74 | 1.87 M |
| LRCX | Lam Research Corp | 3.8332 | 392.91 B | 0.0501 | 1.32 | 18.4 M |
| AMAT | Applied Materials | 11.7392 | 390.88 B | 0.0949 | 0.81 | 20.94 M |
| AZN | Astrazeneca Plc ADR | 24.6678 | 257.42 B | 0.4644 | 1.92 | 954.3 K |
| VZ | Verizon Communications Inc | 10.5116 | 205.45 B | 0.0548 | 0.52 | 8.57 M |
| STX | Seagate Technology | 10.2729 | 192.65 B | 0.0918 | 0.9 | 4.24 M |
| GILD | Gilead Sciences Inc | 9.6871 | 181.18 B | 0.1571 | 1.65 | 10.41 M |
| ADI | Analog Devices | 19.7187 | 179.41 B | 0.1626 | 0.83 | 2.16 M |
| QCOM | Qualcomm Inc | 24.9196 | 168.79 B | 0.4925 | 2.02 | 13.7 M |
| ADP | Automatic Data Processing, Inc. | 21.2824 | 111.56 B | 0.218 | 1.03 | 2.17 M |
| EQIX | Equinix Inc | 37.7842 | 105.12 B | 0.2291 | 0.61 | 235.4 K |
| INTU | Intuit Inc | 26.1116 | 100.39 B | 0.5119 | 2 | 5.1 M |
| CMCSA | Comcast Corporation | 6.6374 | 95.28 B | 0.1733 | 2.68 | 40.39 M |
| MNST | Monster Beverage Cp | 3.6348 | 93.62 B | 0.1202 | 3.42 | 69.83 M |
| MAR | Marriot International | 29.2227 | 92.93 B | 0.3356 | 1.16 | 1.33 M |
| REGN | Regeneron Pharmaceuticals | 12.1877 | 85.87 B | 0.0894 | 0.74 | 372.9 K |
| NTES | Netease Inc ADR | 3.3998 | 82.06 B | 0.0559 | 1.67 | 5.06 M |
| CTAS | Cintas Corp | 7.5811 | 81.55 B | 0.0824 | 1.1 | 1.95 M |
| ROST | Ross Stores Inc | 5.6029 | 76.68 B | 0.0573 | 1.03 | 3.06 M |
| WBD | Discovery Inc Series A | 14.37 | 71.58 B | 0.14 | 0.98 | 805.69 K |
| PCAR | Paccar Inc | 12.0933 | 68.97 B | 0.1161 | 0.97 | 2.25 M |
| MPWR | Monolithic Power Sys | 9.5951 | 64.69 B | 0.1965 | 2.09 | 124.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5881 | 61.88 B | 0.5032 | 1.36 | 2.7 M |
| GRMN | Garmin Ltd | 27.35 | 56.86 B | 1.4009 | 5.4 | 4.32 M |
| XEL | XCEL Energy Inc | 9.283 | 47.66 B | 0.1321 | 1.44 | 1.33 M |
| MSTR | Strategy | 9.332 | 46.96 B | 0.113 | 1.23 | 2.24 M |
| EBAY | Ebay Inc | 10.7327 | 46.34 B | 0.1867 | 1.77 | 28.43 M |
| PAYX | Paychex Inc | 20.4307 | 44.27 B | 0.1807 | 0.89 | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 4.9545 | 42.94 B | 0.0851 | 1.75 | 2.41 M |
| MCHP | Microchip Technology | 9.2746 | 41.31 B | 0.1206 | 1.32 | 4.07 M |
| FLEX | Flextronics Intl Ltd | 7.3901 | 40.8 B | 0.2327 | 3.25 | 6.04 M |
| ROP | Roper Industries | 40.7159 | 40.73 B | 0.8993 | 2.26 | 537.4 K |
| DXCM | Dexcom | 3.16 | 34.85 B | 0.1875 | 6.31 | 1.91 M |
| NTRS | Northern Trust Corp | 33.5604 | 33.65 B | 0.5654 | 1.71 | 935.5 K |
| ERIC | Ericsson ADR | 8.429 | 33.48 B | 0.1351 | 1.63 | 1.76 M |
| STLD | Steel Dynamics Inc | 9.5254 | 32.78 B | 0.1557 | 1.66 | 4.28 M |
| BIIB | Biogen Inc | 44.98 | 32.03 B | 0.93 | 2.11 | 2.48 M |
| ALNY | Alnylam Pharmaceuticals | 14.56 | 31.61 B | 0.35 | 2.46 | 114.2 K |
| TCOM | Trip.com Group Ltd ADR | 6.2338 | 29.04 B | 0.0882 | 1.44 | 1.48 M |
| FISV | Fiserv Inc | 10.8689 | 27.96 B | 0.1125 | 1.05 | 3.06 M |
| CINF | Cincinnati Financial | 23.0015 | 25.83 B | 0.3077 | 1.36 | 610.7 K |
| VRSN | Verisign Inc | 18.275 | 25.47 B | 0.2684 | 1.49 | 2.24 M |
| NWS | News Cp Cl B | 17.4271 | 18.67 B | 0.2634 | 1.53 | 1.74 M |
| EVRG | Evergy Inc | 9.7876 | 18.66 B | 0.0797 | 0.82 | 770.5 K |
| EWBC | East West Bancorp | 25.7371 | 17.81 B | 0.1593 | 0.62 | 217.43 K |
| LNT | Alliant Energy Corp | 8.2731 | 17.6 B | 0.0764 | 0.93 | 1.11 M |
| ZBRA | Zebra Technologies | 33.19 | 17.43 B | 0.28 | 0.85 | 281.17 K |
| PTC | Ptc Inc | 11.82 | 16.78 B | 0.09 | 0.77 | 1.27 M |
| HST | Host Marriott Financial Trust | 10.7989 | 16.12 B | 0.1313 | 1.23 | 1.3 M |
| STRL | Sterling Constructio | 27.36 | 15.81 B | 1.31 | 5.03 | 90.16 K |
| LAMR | Lamar Advertis A | 27.9547 | 15.31 B | 0.4994 | 1.82 | 434.6 K |
| APA | Apa Corp | 46.5114 | 15.03 B | 1.4228 | 3.16 | 3.78 M |
| REG | Regency Centers Corp | 26.9502 | 14.22 B | 0.2102 | 0.79 | 273.8 K |
| TRMB | Trimble Navigation | 10.05 | 14.05 B | 0.21 | 2.13 | 1.12 M |
| LOGI | Logitech Int S.A. | 13.1587 | 13.75 B | 0.0693 | 0.53 | 158.94 K |
| IESC | Ies Holdings | 18.45 | 13.65 B | 0.53 | 2.96 | 60.42 K |
| EXEL | Exelixis Inc | 9.70 | 13.4 B | 0.27 | 2.86 | 434.32 K |
| CHKP | Check Point Software | 18.05 | 13.33 B | 0.17 | 0.95 | 1.26 M |
| SEIC | Sei Investments Company | 17.7943 | 13.15 B | 0.1807 | 1.03 | 1.07 M |
| CSGP | Costar Group Inc | 5.464 | 13.07 B | 0.092 | 1.71 | 1.29 M |
| TECH | Bio-Techne Cp | 10.4229 | 11.27 B | 0.1478 | 1.44 | 560.4 K |
| WYNN | Wynn Resorts Ltd | 37.834 | 10.33 B | 0.7332 | 1.98 | 784.7 K |
| VSAT | Viasat Inc | 24.54 | 10.29 B | 0.52 | 2.16 | 85.75 K |
| CGNX | Cognex Cp | 5.0137 | 10.18 B | 0.1119 | 2.28 | 762.8 K |
| SANM | Sanmina Corp | 27.78 | 10.12 B | 0.66 | 2.43 | 515.27 K |
| FCFS | First Cash Fin Svcs | 16.8792 | 9.77 B | 0.4272 | 2.6 | 254.8 K |
| SIRI | Sirius XM Holdings | 37.0221 | 9.67 B | 0.715 | 1.97 | 3.78 M |
| SAIA | Saia Inc | 18.0467 | 9.66 B | 0.1734 | 0.97 | 258.61 K |
| SIMO | Silicon Motion Techn ADR | 9.5879 | 8.76 B | 0.3181 | 3.43 | 249.93 K |
| BOKF | Bok Financial Corp | 30.0689 | 8.54 B | 0.1747 | 0.58 | 132.61 K |
| PPC | Pilgrim's Pride | 16.4364 | 7.68 B | 0.0889 | 0.54 | 660.1 K |
| POWL | Powell Inds Inc | 17.2774 | 7.2 B | 0.4644 | 2.76 | 26.56 K |
| GGAL | Grupo Fin Galicia ADR | 4.3266 | 7.02 B | 0.1246 | 2.97 | 64.5 K |
| CAMT | Camtek Ltd | 5.5105 | 6.85 B | 0.1206 | 2.24 | 72.66 K |
| POOL | Pool Corp | 30.7754 | 6.83 B | 0.2957 | 0.97 | 417.1 K |
| UBSI | United Bkshs Inc | 15.5291 | 6.51 B | 0.1272 | 0.83 | 147.9 K |
| WFRD | Weatherford International Plc | 46.1993 | 6.49 B | 0.2918 | 0.64 | 2.75 M |
| CACC | Credit Acceptance | 29.40 | 6.29 B | 1.50 | 5.38 | 52.13 K |
| GBCI | Glacier Bancorp Inc | 10.2601 | 6.15 B | 0.0531 | 0.52 | 139.65 K |
| VSEC | V S E Cp | 6.8115 | 6.11 B | 0.0489 | 0.72 | 32.05 K |
| CZR | Caesars Entertainment Inc | 9.46 | 6.06 B | 0.18 | 1.94 | 169.3 K |
| HOMB | Home Bancshares Inc | 3.2584 | 6.06 B | 0.0713 | 2.24 | 615.86 K |
| CROX | Crocs Inc | 11.845 | 5.85 B | 0.21 | 1.8 | 300.53 K |
| NXST | Nexstar Media Group Inc | 3.3151 | 5.73 B | 0.2337 | 7.58 | 4.4 K |
| CIGI | Colliers Intl Grp IN | 10.671 | 5.47 B | 0.2441 | 2.34 | 13.96 K |
| SIGI | Selective Ins Group | 18.0996 | 5.45 B | 0.1619 | 0.9 | 209.6 K |
| OZK | Bank Ozk | 5.0437 | 5.39 B | 0.0609 | 1.22 | 272.93 K |
| PSMT | Pricesmart Inc | 9.0932 | 5.33 B | 0.1707 | 1.91 | 40.93 K |
| GLNG | Golar Lng Ltd | 6.2741 | 5.29 B | 0.1237 | 2.01 | 37.69 K |
| ACAD | Acadia Pharmaceutica | 7.78 | 5.08 B | 0.16 | 2.1 | 166.52 K |
| GNTX | Gentex Corp | 4.6205 | 4.98 B | 0.0891 | 1.97 | 2 M |
| FFIN | First Finl Bkshs Inc | 3.8024 | 4.89 B | 0.0314 | 0.83 | 124.2 K |
| IEP | Icahn Enterprises | 6.1828 | 4.83 B | 0.1478 | 2.45 | 15.12 K |
| MEOH | Methanex Cp | 13.3576 | 4.65 B | 0.2196 | 1.67 | 182.6 K |
| ICUI | I C U Medical Inc | 40.99 | 4.57 B | 0.70 | 1.74 | 60.44 K |
| SLGN | Silgan Holdings | 7.837 | 4.48 B | 0.0411 | 0.53 | 904 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.46 | 1.06 T | 0.60 | 0.99 | 650 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92050.00 | 1.06 T | 600.00 | 0.66 | 430 |
| JPM | JP Morgan Chase & Company | 24.8013 | 934.57 B | 0.2584 | 1.05 | 8.54 M |
| WMT | Walmart Stores | 10.6864 | 816.89 B | 0.0646 | 0.61 | 21.86 M |
| XOM | Exxon Mobil Corporation | 33.8394 | 678.92 B | 0.8139 | 2.46 | 23.1 M |
| BAC | Bank of America Corporation | 31.5161 | 431.38 B | 0.2315 | 0.74 | 12.52 M |
| ORCL | Oracle Corporation | 11.9007 | 421.9 B | 0.0653 | 0.55 | 25.32 M |
| CVX | Chevron Corp | 28.6656 | 402.66 B | 0.5886 | 2.1 | 8.3 M |
| CAT | Caterpillar Inc | 44.1163 | 380.56 B | 0.6431 | 1.48 | 2.92 M |
| MRK | Merck & Company | 16.7947 | 376.37 B | 0.1866 | 1.12 | 8.67 M |
| RY | Royal Bank of Canada | 18.3264 | 285.2 B | 0.0966 | 0.53 | 93.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.77 | 257.7 B | 1.23 | 1.94 | 684.5 K |
| WFC | Wells Fargo & Company | 19.2837 | 253.53 B | 0.3231 | 1.7 | 11.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0302 | 248.54 B | 0.0641 | 0.92 | 1.59 M |
| TMO | Thermo Fisher Scientific Inc | 32.8007 | 232.67 B | 0.6055 | 1.88 | 1.78 M |
| BML-PJ | Bank of America Corporation | 8.2886 | 227.19 B | 0.0484 | 0.59 | 500 |
| SAN | Banco Santander ADR | 4.1095 | 207.86 B | 0.0417 | 1.03 | 315.4 K |
| NVO | Novo Nordisk A/S ADR | 4.6609 | 204.77 B | 0.0475 | 1.03 | 60.5 K |
| ABT | Abbott Laboratories | 12.8209 | 201.22 B | 0.1671 | 1.32 | 9.65 M |
| TTE | Totalenergies Se ADR | 12.0966 | 199.3 B | 0.1354 | 1.13 | 1.23 M |
| SCHW | The Charles Schwab Corp | 11.2418 | 194.2 B | 0.1707 | 1.54 | 7.46 M |
| UNP | Union Pacific Corp | 14.9024 | 183 B | 0.2149 | 1.46 | 6.16 M |
| SCCO | Southern Copper Corp | 5.7601 | 182.38 B | 0.2183 | 3.94 | 11.94 M |
| BA | Boeing Company | 59.2499 | 169.3 B | 0.5091 | 0.87 | 3.17 M |
| COP | ConocoPhillips | 25.2968 | 162.02 B | 0.5482 | 2.22 | 11.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4169 | 160.25 B | 0.0758 | 1.2 | 160.78 K |
| SONY | Sony Group Corp ADR | 6.6864 | 140.02 B | 0.0949 | 1.44 | 2.84 M |
| UL | Unilever Plc ADR | 12.6482 | 138.11 B | 0.1767 | 1.42 | 311.87 K |
| PLD | Prologis Inc | 25.3832 | 137.84 B | 0.187 | 0.74 | 182.3 K |
| COF | Capital One Financial Corp | 61.7306 | 133.68 B | 0.3563 | 0.58 | 1.24 M |
| CB | Chubb Ltd | 28.11 | 131.55 B | 0.1956 | 0.7 | 812.2 K |
| GLW | Corning Inc | 14.7078 | 129.07 B | 0.3416 | 2.38 | 12.97 M |
| SYK | Stryker Corp | 33.5831 | 126.37 B | 0.9887 | 3.03 | 2.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4639 | 123.41 B | 0.1135 | 2.61 | 11.35 M |
| BTI | British American Tobacco Industries ADR | 8.2243 | 121.17 B | 0.0437 | 0.53 | 115 K |
| CVS | CVS Corp | 19.3556 | 118.97 B | 0.2289 | 1.2 | 4.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9612 | 117.9 B | 0.2074 | 2.67 | 4.09 M |
| BP | BP Plc ADR | 23.7665 | 115.27 B | 0.3532 | 1.51 | 2.26 M |
| ACN | Accenture Plc | 19.0202 | 113.38 B | 0.2772 | 1.48 | 1.66 M |
| MO | Altria Group | 24.5394 | 110.35 B | 0.1848 | 0.76 | 5.5 M |
| ENB | Enbridge Inc | 5.9044 | 110.21 B | 0.0453 | 0.77 | 276.2 K |
| FCX | Freeport-Mcmoran Inc | 16.5983 | 107.32 B | 0.1125 | 0.68 | 7.38 M |
| CNQ | Canadian Natural Resources | 6.9275 | 105.96 B | 0.2035 | 3.03 | 5.66 M |
| GSK | Glaxosmithkline Plc ADR | 20.272 | 104.97 B | 0.1437 | 0.71 | 522.3 K |
| EQNR | Equinor ASA ADR | 11.022 | 101.78 B | 0.241 | 2.24 | 969.8 K |
| VLO | Valero Energy Corp | 36.228 | 100.45 B | 0.5255 | 1.47 | 8.54 M |
| TT | Trane Technologies Plc | 18.6813 | 99.77 B | 0.2602 | 1.41 | 2.6 M |
| ING | ING Groep N.V. ADR | 17.9457 | 99.49 B | 0.1696 | 0.95 | 274.8 K |
| PNC | PNC Bank | 38.8233 | 97.01 B | 0.5186 | 1.35 | 884.1 K |
| MMM | 3M Company | 37.0961 | 92.29 B | 0.2714 | 0.74 | 2.14 M |
| BCS | Barclays Plc ADR | 21.7946 | 90.32 B | 0.2538 | 1.18 | 320.51 K |
| MCO | Moody's Corp | 42.6359 | 87.17 B | 0.605 | 1.44 | 1.41 M |
| UPS | United Parcel Service | 42.4289 | 86.79 B | 0.3658 | 0.87 | 2.65 M |
| WMB | Williams Companies | 7.9163 | 86.22 B | 0.079 | 1.01 | 3.8 M |
| CP | Canadian Pacific Railway | 7.7962 | 85 B | 0.0647 | 0.84 | 922.5 K |
| SHW | Sherwin-Williams Company | 12.01 | 84.14 B | 0.1238 | 1.04 | 1.67 M |
| SPG | Simon Property Group | 32.6882 | 82.87 B | 0.2027 | 0.62 | 649.68 K |
| AMT | American Tower Corp | 21.6233 | 81.92 B | 0.2027 | 0.95 | 2.25 M |
| E | Eni S.P.A. ADR | 17.0368 | 81.53 B | 0.1349 | 0.8 | 383.4 K |
| EOG | Eog Resources | 23.2038 | 81.52 B | 0.1223 | 0.53 | 5.78 M |
| CMI | Cummins Inc | 18.3277 | 80.9 B | 0.3518 | 1.96 | 4.31 M |
| SU | Suncor Energy Inc | 22.7068 | 80.79 B | 0.4886 | 2.2 | 5.45 M |
| SLB | Schlumberger N.V. | 39.5565 | 79.95 B | 0.6714 | 1.73 | 8.56 M |
| NSC | Norfolk Southern Corp | 32.4736 | 78.77 B | 0.8345 | 2.64 | 2.78 M |
| CNI | Canadian National Railway | 14.7716 | 78.54 B | 0.105 | 0.72 | 979.6 K |
| AON | AON Plc | 27.3337 | 75.33 B | 0.368 | 1.36 | 1.3 M |
| BSX | Boston Scientific Corp | 16.95 | 73 B | 0.30 | 1.8 | 12.57 M |
| DLR | Digital Realty Trust | 11.4644 | 71.81 B | 0.0925 | 0.81 | 188 K |
| DB | Deutsche Bank Ag | 57.9835 | 71.06 B | 0.6462 | 1.13 | 95.5 K |
| URI | United Rentals | 27.5055 | 68.37 B | 0.2034 | 0.75 | 859.8 K |
| RSG | Republic Services | 17.2288 | 67.57 B | 0.1256 | 0.73 | 1.02 M |
| TRP | Tc Energy Corp | 10.8801 | 63.72 B | 0.0806 | 0.75 | 142.3 K |
| RELX | Relx Plc ADR | 4.4071 | 62.61 B | 0.1551 | 3.65 | 206.8 K |
| VALE | Vale S.A. ADR | 3.8457 | 62.09 B | 0.0929 | 2.48 | 10.05 M |
| TFC | Truist Financial Corp | 19.0694 | 61.59 B | 0.1764 | 0.93 | 1.38 M |
| OXY | Occidental Petroleum Corp | 28.9723 | 61.28 B | 0.7615 | 2.7 | 6.89 M |
| MET | Metlife Inc | 33.0497 | 59.95 B | 0.4136 | 1.27 | 1.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.3944 | 59.53 B | 1.0193 | 3.47 | 700 |
| O | Realty Income Corp | 7.7416 | 59.23 B | 0.1711 | 2.26 | 401.14 K |
| OKE | Oneok Inc | 7.0292 | 58.83 B | 0.0416 | 0.6 | 1.45 M |
| CIEN | Ciena Corp | 29.61 | 56.03 B | 0.28 | 0.95 | 1.54 M |
| NUE | Nucor Corp | 30.1965 | 55.27 B | 0.8786 | 3 | 3.76 M |
| MT | Arcelormittal ADR | 47.1733 | 54.44 B | 0.3595 | 0.77 | 2.53 M |
| SRE | Sempra | 11.6628 | 54.2 B | 0.2705 | 2.37 | 1.73 M |
| DEO | Diageo Plc ADR | 37.0306 | 52.6 B | 0.3442 | 0.94 | 454.3 K |
| AMP | Ameriprise Financial Services | 28.3238 | 49.08 B | 0.2615 | 0.93 | 448.8 K |
| ETR | Entergy Corp | 16.0369 | 48.82 B | 0.1046 | 0.66 | 1.66 M |
| VTR | Ventas Inc | 15.4795 | 47.73 B | 0.2028 | 1.33 | 233.46 K |
| STM | Stmicroelectronics N.V. ADR | 10.1597 | 45.13 B | 0.1753 | 1.76 | 1.19 M |
| SLF | Sun Life Financial Inc | 17.2775 | 43.73 B | 0.105 | 0.61 | 183.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.4402 | 43.51 B | 0.4248 | 1.7 | 5.39 M |
| WCN | Waste Connections Inc | 5.8527 | 42.62 B | 0.1004 | 1.75 | 629.77 K |
| LYV | Live Nation Entertainment | 21.08 | 42.36 B | 0.15 | 0.72 | 233.5 K |
| GFI | Gold Fields Ltd ADR | 11.7591 | 42.01 B | 0.0795 | 0.68 | 2.36 M |
| IX | Orix Corp ADR | 3.491 | 41.81 B | 0.1702 | 5.13 | 81.5 K |
| PRU | Prudential Financial Inc | 38.0156 | 41.8 B | 0.2244 | 0.59 | 1.51 M |
| KB | KB Financial Group Inc ADR | 41.0648 | 41.42 B | 0.5878 | 1.45 | 442.69 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.8081 | 41.11 B | 0.3007 | 1.72 | 522 K |
| WAT | Waters Corp | 43.45 | 40.32 B | 0.26 | 0.6 | 499.3 K |
| ED | Consolidated Edison Company of New York | 19.2529 | 39.33 B | 0.2026 | 1.06 | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 70.00 | 15.00 | 27.27 | 2.38 K | |
| SKE | Skeena Resources Ltd | 64.00 | 10.00 | 18.52 | 388 | |
| WRG | Western Energy Services Corp | 8640.00 | 864.00 | 11.11 | 1 | |
| RVX | Resverlogix Corp | 5.9556 | 0.5689 | 10.56 | 49.62 K | |
| GMX | Globex Mining Enterprises Inc | 3.17 | 0.26 | 8.93 | 13.6 K | |
| MRD | Melcor Dev | 8.1447 | 0.4987 | 6.52 | 1.78 K | |
| ATX | ATEX Resources Inc. | 105.00 | 6.00 | 6.06 | 538 | |
| MCB | Mccoy Global Inc | 5.7662 | 0.2746 | 5 | 2.7 K | |
| TC | Tucows Inc | 4.20 | 0.20 | 5 | 88.65 K | |
| ALS | Altius Minerals Corp | 5.2213 | 0.2255 | 4.51 | 12.6 K | |
| SJ | Stella Jones Inc | 3.6912 | 0.1566 | 4.43 | 30.4 K | |
| CJR-B | Corus Entertainment Inc | 6.9405 | 0.2599 | 3.89 | 89.6 K | |
| FTT | Finning Intl | 11.5088 | 0.4095 | 3.69 | 295.83 K | |
| III | Imperial Metals Corp | 3.995 | 0.14 | 3.63 | 80.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3168 | 0.2175 | 3.57 | 135.05 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.3633 | 3.51 | 3.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.122 | 0.2616 | 3.33 | 8.91 M | |
| ACO-X | ATCO Ltd | 9.9157 | 0.2902 | 3.01 | 27.72 K | |
| EQB | EQB Inc | 9.3964 | 0.2659 | 2.91 | 40.4 K | |
| HWX | Headwater Exploration Inc | 4.0773 | 0.1141 | 2.88 | 68.4 K | |
| TLG | Troilus Gold Corp | 584.00 | 16.00 | 2.82 | 1.21 K | |
| EDV | Endeavour Mining Corp | 55.1221 | 1.4798 | 2.76 | 8.88 K | |
| IFP | Interfor Corp | 6.0288 | 0.1597 | 2.72 | 21.6 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 5.00 | 2.7 | 202 | |
| MSV | Minco Silver Corp | 3.50 | 0.09 | 2.64 | 13 K | |
| FRX | Fennec Pharmaceuticals Inc | 43.20 | 1.08 | 2.56 | 61 | |
| CIGI | Colliers International Group Inc | 16.5664 | 0.411 | 2.54 | 17.34 K | |
| SU | Suncor Energy Inc | 25.5242 | 0.6292 | 2.53 | 2.56 M | |
| MEQ | Mainstreet Eq J | 7.7117 | 0.1796 | 2.38 | 22 K | |
| AGF-B | AGF Management Limited | 6.0453 | 0.136 | 2.3 | 411.08 K | |
| OCG | Outcrop Silver & Gold Corp | 13.50 | 0.30 | 2.27 | 2.7 K | |
| MX | Methanex Corp | 15.0259 | 0.3328 | 2.27 | 164.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4479 | 0.1863 | 2.26 | 149.89 K | |
| LNR | Linamar Corp | 11.3629 | 0.2487 | 2.24 | 70.97 K | |
| IMO | Imperial Oil | 27.4148 | 0.5968 | 2.23 | 1.14 M | |
| TOT | Total Energy Services Inc | 9.0985 | 0.1962 | 2.2 | 16.45 K | |
| CG | Centerra Gold Inc | 4.6351 | 0.0984 | 2.17 | 116.2 K | |
| E | Enterprise Group Inc | 4.50 | 0.09 | 2.04 | 2.83 K | |
| TIH | Toromont Ind | 9.6076 | 0.1864 | 1.98 | 154.51 K | |
| GIL | Gildan Activewear Inc | 9.7053 | 0.187 | 1.96 | 784.4 K | |
| OVV | Ovintiv Inc | 95.4397 | 1.7946 | 1.92 | 678.69 K | |
| GFP | Greenfirst Forest Products Inc | 76.0234 | 1.4035 | 1.88 | 3.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.341 | 0.1159 | 1.86 | 197.7 K | |
| SAP | Saputo Inc | 6.1015 | 0.1051 | 1.75 | 520 K | |
| EMA | Emera Incorporated | 7.3741 | 0.1259 | 1.74 | 148.72 K | |
| ACQ | Autocanada Inc | 4.9435 | 0.0831 | 1.71 | 9.35 K | |
| TCL-B | Transcontinental Inc | 7.3743 | 0.1218 | 1.68 | 400 | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4118 | 0.1355 | 1.64 | 162.12 K | |
| AFN | Ag Growth International Inc | 6.3036 | 0.0939 | 1.51 | 60.4 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.05 | 1.49 | 4.34 K | |
| QBR-B | Quebecor Inc | 4.5437 | 0.0662 | 1.48 | 180 K | |
| BTE | Baytex Energy Corp | 10.8133 | 0.1554 | 1.46 | 232.86 K | |
| TRZ | Transat At Inc | 23.1014 | 0.3272 | 1.44 | 13.09 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5681 | 0.0496 | 1.41 | 3.42 K | |
| RUS | Russel Metals | 7.8767 | 0.1055 | 1.36 | 161.5 K | |
| TAL | Petrotal Corp | 161.2951 | 2.1506 | 1.35 | 741 | |
| PBL | Pollard Banknote Ltd | 4.7779 | 0.0603 | 1.28 | 3.9 K | |
| BNE | Bonterra Energy Corp | 11.9294 | 0.1482 | 1.26 | 12.97 K | |
| WTE | Westshore Terminals Investment Corp | 3.1445 | 0.0387 | 1.25 | 84.11 K | |
| WSP | WSP Global Inc | 5.0727 | 0.0622 | 1.24 | 13.74 K | |
| PPL | Pembina Pipeline Corp | 4.0148 | 0.0467 | 1.18 | 527.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 70.1132 | 0.7723 | 1.11 | 63.26 K | |
| ENB | Enbridge Inc | 6.6052 | 0.0726 | 1.11 | 440.35 K | |
| MRU | Metro Inc | 7.3969 | 0.0806 | 1.1 | 870.69 K | |
| SLF | Sun Life Financial Inc | 19.4499 | 0.197 | 1.02 | 526.6 K | |
| BOS | Airboss America J | 3.0386 | 0.0301 | 1 | 3.25 K | |
| GWO | Great-West Lifeco Inc | 11.1851 | 0.1069 | 0.96 | 2.66 M | |
| POW | Power Corp of Canada Sv | 11.5134 | 0.11 | 0.96 | 256.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.4169 | 0.1746 | 0.96 | 42.37 K | |
| TRP | TC Energy Corp | 11.4624 | 0.1085 | 0.96 | 789.59 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7417 | 0.0349 | 0.94 | 6.5 K | |
| CCA | Cogeco Communications Inc | 12.1332 | 0.1112 | 0.92 | 42.82 K | |
| TSL | Tree Island Steel Ltd | 5.8516 | 0.0521 | 0.9 | 10.22 K | |
| NWC | The North West Company Inc | 5.5271 | 0.0487 | 0.89 | 50.01 K | |
| MFI | Maple Leaf Foods | 7.737 | 0.0672 | 0.88 | 124.68 K | |
| BB | Blackberry Ltd | 24.61 | 0.21 | 0.86 | 318.9 K | |
| CCO | Cameco Corp | 33.5794 | 0.2644 | 0.79 | 1.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7218 | 0.0648 | 0.75 | 1.64 M | |
| IGM | Igm Financial Inc | 15.3646 | 0.112 | 0.73 | 151.21 K | |
| TECK-A | Teck Resources Limited | 25.7713 | 0.1846 | 0.72 | 3.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3065 | 0.0378 | 0.72 | 8.27 K | |
| CGX | Cineplex Inc | 6.5302 | 0.0455 | 0.7 | 37.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6136 | 0.0246 | 0.69 | 800 | |
| AIF | Altus Group Ltd | 5.9116 | 0.0398 | 0.68 | 5.6 K | |
| ALA | AltaGas Ltd | 8.4239 | 0.0545 | 0.65 | 153.21 K | |
| OBE | Obsidian Energy Ltd | 296.80 | 1.82 | 0.62 | 783.87 K | |
| MATR | Mattr Corp | 12.0996 | 0.0729 | 0.61 | 35.48 K | |
| EDR | Endeavour Silver Corp | 3.0546 | 0.0182 | 0.6 | 113.24 K | |
| IAG | IA Financial Corp Inc | 17.2368 | 0.0993 | 0.58 | 166.8 K | |
| RFA | RFA Financial Inc. | 24.6777 | 0.1411 | 0.58 | 7.82 K | |
| CNR | Canadian National Railway Co. | 16.5723 | 0.0945 | 0.57 | 2.55 M | |
| NA | National Bank of Canada | 12.5167 | 0.0656 | 0.53 | 1.54 M | |
| RY | Royal Bank of Canada | 20.6164 | 0.1062 | 0.52 | 2.05 M | |
| TCL-A | Transcontinental Inc | 7.4481 | 0.0381 | 0.51 | 268.88 K | |
| AAV | Advantage Oil & Gas Ltd | 13.1931 | 0.0673 | 0.51 | 392.25 K | |
| BCE-PI | BCE Inc Pref AI | 9.0906 | 0.0461 | 0.51 | 177.41 K | |
| ALC | Algoma Central | 4.1314 | 0.0206 | 0.5 | 601 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1379 | 32.1 B | 0.091 | 1.8 | 1.86 K |
| GAMI | GAMCO Investors Inc | 11.9352 | 540 M | 0.138 | 1.17 | 70.75 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.40 | 12.13 M | 0.60 | 21.43 | 1.32 K |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 3.70 | 7.21 | 1.44 M |
| NEOM | NeoMedia Technologies Inc | 336.00 | 508.84 K | 34.50 | 11.44 | 1.33 K |
| BLFE | BioLife Sciences Inc | 4275.1069 | 318.35 K | 375.0095 | 9.62 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2399.9995 | 278.3 K | 599.9987 | 33.33 | 3 |
| ENDO | Thermic Sciences International | 37.00 | 58.79 K | 12.40 | 50.41 | 34.12 K |
| OOAG | OMDA Oil and Gas Inc | 5.70 | 32.33 K | 1.50 | 35.71 | 69.75 M |
| WNBD | Winning Brands Corporation | 250.00 | 27.12 K | 25.00 | 11.11 | 12 |
| ITKH | iTeknik Holding Corporation | 4.25 | 23.31 K | 1.25 | 41.67 | 7.5 K |
| CBRI | CMTSU Liquidation Inc | 6.16 | 8.16 K | 0.08 | 1.32 | 153.1 K |
| CBKCQ | Christopher & Banks Corporation | 23.7759 | 3.86 K | 0.2031 | 0.86 | 469.7 K |
| RITT | RiT Technologies Ltd | 11.04 | 1.55 K | 0.48 | 4.55 | 2.94 K |
| SIMPQ | Simply Inc | 1532.50 | 1.55 K | 47.50 | 3.2 | 2.02 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 0.60 | 1.27 | 3.23 K |
| PRXIQ | Premier Exhibitions Inc | 64.30 | 491 | 4.80 | 8.07 | 13.62 K |
| YVRLF | Liquid Media Group Ltd. | 493.00 | 482 | 84.00 | 20.54 | 16.22 K |
| DVLP | Golden Developing Solutions Inc | 5.04 | 0.72 | 16.67 | 4.28 K | |
| RMTD | Remote Dynamics Inc | 3000.00 | 400.00 | 15.38 | 0 | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 2500.00 | 14.29 | 0 | |
| AUCM | AuctionCities.com Inc | 9.00 | 1.00 | 12.5 | 1.04 K | |
| FRTD | Fortitude Group Inc | 15559.0908 | 1240.9092 | 8.67 | 1.27 M | |
| EVIO | EVIO Inc | 1300.00 | 100.00 | 8.33 | 11 | |
| SOGFF | Strategic Oil & Gas Ltd | 27.00 | 1.60 | 6.3 | 500 | |
| PTRC | Petro River Oil Corp | 1060.00 | 60.00 | 6 | 1 | |
| TXCCQ | TranSwitch Corporation | 15.4106 | 0.4612 | 3.09 | 101.02 K | |
| RLBD | Real Brands Inc | 136.50 | 1.50 | 1.11 | 2.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAU | Big Ridge Gold Corp | 7.00 | 1.50 | 27.27 | 200 | |
| KORE | KORE Mining Ltd | 12.50 | 2.00 | 19.05 | 80 | |
| CTH | CoTec Holdings Corp. | 400.00 | 60.00 | 17.65 | 6 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 420 | |
| WEC | Winchester Equity Corporation | 18.60 | 2.40 | 14.81 | 805 | |
| TUK | Tuktu Resources Ltd. | 5.92 | 0.72 | 13.85 | 3.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | 6.00 | 12.5 | 30 K | |
| UGD | Unigold Inc | 5.40 | 0.60 | 12.5 | 3 K | |
| EMR | Emgold Mining Corporation | 870.00 | 90.00 | 11.54 | 104.65 K | |
| EON | EON Lithium Corp. | 120.00 | 12.00 | 11.11 | 8 | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.60 | 9.09 | 45 K | |
| EQTY | Equity Metals Corporation | 3.80 | 0.30 | 8.57 | 2 K | |
| WPG | West Point Gold Corp. | 13.00 | 1.00 | 8.33 | 110 | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 3 | |
| SNV | Sonoro Energy Ltd | 380.00 | 28.00 | 7.95 | 48 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 2.11 K | |
| HSTR | Heliostar Metals Ltd | 3.225 | 0.225 | 7.5 | 2.03 K | |
| BM | BC Moly Ltd. | 6.00 | 0.40 | 7.14 | 1.97 K | |
| NRN | Northern Shield Resources Inc | 3.75 | 0.25 | 7.14 | 440 | |
| XL | XXL Energy Corp | 4.55 | 0.30 | 7.06 | 450 | |
| NKG | Nevada King Gold Corp | 3.30 | 0.21 | 6.8 | 3 K | |
| MMN | Monarca Minerals Inc | 3.15 | 0.20 | 6.78 | 800 | |
| BCU | Bell Copper Corporation | 4.00 | 0.25 | 6.67 | 10 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 510 | |
| VMY-H | Voice Mobility International Inc | 16.25 | 1.00 | 6.56 | 440 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 4.08 K | |
| TGX | True North Gems Inc | 1020.00 | 60.00 | 6.25 | 3 | |
| GLD | GoldON Resources Ltd | 4.50 | 0.25 | 5.88 | 200 | |
| MBI-H | Med BioGene Inc | 3.70 | 0.20 | 5.71 | 25.15 K | |
| OPW | Opawica Explorations Inc | 888.00 | 48.00 | 5.71 | 560 K | |
| WINS | Winshear Gold Corp | 28.8603 | 1.48 | 5.41 | 460 | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 3.41 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.20 | 5 | 2.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.25 | 4.76 | 5.49 K | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 339.5 K | |
| LUCA | Luca Mining Corp. | 87.04 | 3.84 | 4.62 | 55 | |
| VIS | Visionstate Corp | 11.04 | 0.48 | 4.55 | 469 | |
| SIEN | Sienna Resources Inc. | 55.00 | 2.00 | 3.77 | 169 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 1.05 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 4.50 | 2.86 | 22 | |
| ABM | Athabasca Minerals Inc | 258.00 | 6.00 | 2.38 | 12 K | |
| SILV | Silver Valley Metals Corp. | 6.885 | 0.135 | 2 | 41.5 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.0964 | 1.82 | 149.07 K | |
| JDN | Jayden Resources Inc | 36.60 | 0.60 | 1.67 | 550 | |
| EDM | EDM Resources Inc. | 9.125 | 0.125 | 1.39 | 271 | |
| SLG | PetroTal Corp | 29.8892 | 0.3985 | 1.35 | 74.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.62 | 0.06 | 1.32 | 2.75 K | |
| ELC | Elysee Development Corp | 3.1142 | 0.0397 | 1.29 | 16.16 K | |
| LQWD | LQwD FinTech Corp | 224.0002 | 2.80 | 1.27 | 129 | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.1875 | 1.27 | 693 | |
| GRZ | Gold Reserve Inc | 4.1373 | 0.0307 | 0.75 | 15.42 K | |
| TNX | TenX Protocols Inc. | 393.376 | 2.625 | 0.67 | 0 |