Gainers for 30 June 2006 from 00:00:00 until 23:59:59
Gainers for 30 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7475 | 68.64 B | 0.4936 | 1.95 | 150.4 K |
| LNG | Cheniere Energy | 35.3215 | 57.32 B | 0.7358 | 2.13 | 2.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 13.77 B | 3199.0605 | 11.11 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 4.53 B | 0.3639 | 5.31 | 128.6 K |
| NHC | National Healthcare Corp | 25.9606 | 3.66 B | 0.5244 | 2.06 | 33.1 K |
| PRK | Park National Corp | 40.4799 | 3.65 B | 0.6023 | 1.51 | 58.9 K |
| CET | Central Securities Corp | 7.225 | 1.62 B | 0.0513 | 0.72 | 10.5 K |
| TMP | Tompkinstrustco | 20.8022 | 1.41 B | 0.9724 | 4.9 | 69.52 K |
| OBE | Obsidian Energy Ltd | 113.6189 | 797.37 M | 1.9784 | 1.77 | 23.94 K |
| CMCL | Caledonia Mining Cp | 3.717 | 478.38 M | 0.1612 | 4.53 | 10.49 K |
| CIX | Compx International Inc | 7.5359 | 394.77 M | 0.8883 | 13.36 | 55.4 K |
| CATX | Perspective Therapeutics Inc | 35.00 | 376.7 M | 2.00 | 6.06 | 70 |
| VGZ | Vista Gold Corp | 9.35 | 350.88 M | 0.32 | 3.54 | 220.3 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 350.62 M | 1.00 | 3.13 | 3.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5712 | 298.01 M | 0.0241 | 0.53 | 27.8 K |
| BKTI | Bk Technologies Inc | 22.1694 | 292.05 M | 0.7128 | 3.32 | 18.9 K |
| GENC | Gencor Industries IN | 6.2667 | 278.79 M | 0.0334 | 0.54 | 1.5 K |
| LODE | Comstock Mining Inc | 490.0001 | 267.21 M | 40.0001 | 8.89 | 120 |
| NEN | New England Realty Associates | 11.8157 | 193.5 M | 0.0809 | 0.69 | 18.3 K |
| STXS | Stereotaxis Inc | 101.2579 | 141.47 M | 3.4722 | 3.55 | 69.44 K |
| WYY | Widepoint Corp | 28.60 | 90.27 M | 0.20 | 0.7 | 23.7 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8439 | 75.19 M | 0.0456 | 0.95 | 10.7 K |
| AGIG | AGIG | 360.69 | 42.39 M | 6.0115 | 1.69 | 165 |
| COHN | Cohen & CO Inc | 165.3034 | 36.62 M | 1.3742 | 0.84 | 33 |
| JOB | General Employment Enterprises | 13.4418 | 26.49 M | 0.2671 | 2.03 | 30 |
| IGC | India Globalization Capital Inc | 55.00 | 26.26 M | 1.00 | 1.85 | 100 |
| RVP | Retractable Technologies | 3.70 | 21.85 M | 0.21 | 6.02 | 8.7 K |
| MXC | Mexco Energy Corp | 9.1289 | 19.43 M | 2.1514 | 30.83 | 63.9 K |
| UUU | Universal Security Instruments | 14.3291 | 19.38 M | 0.2652 | 1.89 | 5.6 K |
| BRN | Barnwell Industries | 22.5617 | 14.22 M | 0.1223 | 0.55 | 4.8 K |
| DSS | Document Security Systems | 22123.1641 | 4.92 M | 249.2754 | 1.14 | 10 |
| PW | Power REIT | 6.4304 | 2.86 M | 0.1471 | 2.34 | 1.2 K |
| ENSV | Enservco Corpporation | 70.3435 | 2.91 K | 1.1848 | 1.71 | 887 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 19.0432 | 678.86 B | 0.2072 | 1.1 | 1.07 M |
| AZN | Astrazeneca Plc ADR | 25.7212 | 257.42 B | 0.2709 | 1.06 | 1.6 M |
| TXN | Texas Instruments | 18.7464 | 241.43 B | 0.1795 | 0.97 | 12.17 M |
| VZ | Verizon Communications Inc | 10.7952 | 205.45 B | 0.0612 | 0.57 | 11.75 M |
| PEP | Pepsico Inc | 33.7873 | 195.99 B | 0.3039 | 0.91 | 5.37 M |
| STX | Seagate Technology | 10.9345 | 192.65 B | 0.2656 | 2.49 | 4.95 M |
| WDC | Western Digital Cp | 11.9064 | 141.34 B | 0.4087 | 3.55 | 4.81 M |
| VRTX | Vertex Pharmaceutic | 36.71 | 138.91 B | 4.68 | 14.61 | 14.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6337 | 109.86 B | 0.2464 | 1.1 | 1.08 M |
| EQIX | Equinix Inc | 40.5485 | 105.12 B | 0.4878 | 1.22 | 1.6 M |
| INTU | Intuit Inc | 26.7161 | 100.39 B | 0.2383 | 0.9 | 4.73 M |
| CME | CME Group Inc | 48.4008 | 98.88 B | 0.338 | 0.7 | 2.59 M |
| MNST | Monster Beverage Cp | 3.966 | 93.62 B | 0.0935 | 2.41 | 133.87 M |
| MAR | Marriot International | 30.4612 | 92.93 B | 0.3195 | 1.06 | 1.93 M |
| HON | Honeywell International Inc. Common Stock | 23.2378 | 68.43 B | 0.1961 | 0.85 | 4.67 M |
| AEP | American Electric Power Company | 15.8004 | 65.84 B | 0.1015 | 0.65 | 1.45 M |
| MPWR | Monolithic Power Sys | 10.1077 | 64.69 B | 0.299 | 3.05 | 507.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6008 | 61.88 B | 0.3242 | 0.83 | 2.83 M |
| COHR | Coherent Inc | 8.6174 | 56.64 B | 0.0942 | 1.11 | 471.6 K |
| NDAQ | Nasdaq Inc | 7.8392 | 54.9 B | 0.43 | 5.8 | 22.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5592 | 47.72 B | 0.1201 | 2.21 | 2.59 M |
| MSTR | Strategy | 9.752 | 46.96 B | 0.264 | 2.78 | 4.9 M |
| EXC | Exelon Corp | 19.1723 | 45.1 B | 0.1316 | 0.69 | 5.61 M |
| ODFL | Old Dominion Freight Line Inc | 5.3302 | 42.94 B | 0.1418 | 2.73 | 6.24 M |
| UAL | United Airlines Holdings Inc | 29.0081 | 36.73 B | 0.9257 | 3.3 | 6.8 M |
| DXCM | Dexcom | 3.395 | 34.85 B | 0.1175 | 3.59 | 6.72 M |
| ESLT | Elbit Systems Ltd | 18.1788 | 34.74 B | 0.1557 | 0.86 | 3.4 K |
| ERIC | Ericsson ADR | 8.9261 | 33.48 B | 0.1972 | 2.26 | 2.44 M |
| ILMN | Illumina Inc | 14.4261 | 33.13 B | 0.3308 | 2.35 | 2.36 M |
| STLD | Steel Dynamics Inc | 10.6569 | 32.78 B | 0.5285 | 5.22 | 19.91 M |
| TCOM | Trip.com Group Ltd ADR | 6.3017 | 29.04 B | 0.121 | 1.96 | 1.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5327 | 28.96 B | 0.2428 | 2.93 | 713.7 K |
| ON | On Semiconductor | 5.88 | 28.89 B | 0.23 | 4.07 | 4.18 M |
| INSM | Insmed Inc | 16.00 | 27.47 B | 0.40 | 2.56 | 503.72 K |
| INCY | Incyte Corp | 4.60 | 25.91 B | 0.25 | 5.75 | 1.48 M |
| CINF | Cincinnati Financial | 23.3291 | 25.83 B | 0.2134 | 0.92 | 1.6 M |
| VRSN | Verisign Inc | 19.4324 | 25.47 B | 0.2432 | 1.27 | 3.1 M |
| DLTR | Dollar Tree Inc | 8.8333 | 25.27 B | 0.1633 | 1.88 | 4 M |
| FCNCA | First Citizens Bancs | 181.7853 | 24.66 B | 1.2421 | 0.69 | 505.9 K |
| TROW | T Rowe Price Group | 20.4028 | 23.79 B | 0.2806 | 1.39 | 2.3 M |
| PFG | Principal Financial Group Inc | 30.4276 | 23.71 B | 0.3608 | 1.2 | 1.61 M |
| PAAS | Pan Amer Silver Corp | 13.8273 | 22.36 B | 0.4534 | 3.39 | 1.52 M |
| UTHR | United Therapeutic | 28.885 | 22.01 B | 0.56 | 1.98 | 827.59 K |
| RGLD | Royal Gold Inc | 22.2878 | 21.95 B | 0.1442 | 0.65 | 562.8 K |
| SBAC | SBA Communications | 23.9812 | 19.37 B | 2.2752 | 10.48 | 9.22 M |
| NDSN | Nordson Corp | 19.5505 | 18.51 B | 0.1908 | 0.99 | 1.07 M |
| PAA | Plains All American Pipeline LP | 5.4128 | 17.36 B | 0.0855 | 1.6 | 371.8 K |
| PTC | Ptc Inc | 12.71 | 16.78 B | 0.25 | 2.01 | 2.13 M |
| LSCC | Lattice Semicond | 6.18 | 16.72 B | 0.10 | 1.64 | 2.22 M |
| CHRW | C.H. Robinson Ww | 34.8507 | 16.55 B | 0.8893 | 2.62 | 1.87 M |
| HST | Host Marriott Financial Trust | 11.0464 | 16.12 B | 0.2071 | 1.91 | 2.86 M |
| AKAM | Akamai Technologies | 36.19 | 15.87 B | 0.34 | 0.95 | 3.3 M |
| NBIX | Neurocrine Bioscienc | 10.60 | 15.51 B | 0.09 | 0.86 | 1.85 M |
| PNFP | Pinnacle Finl Ptnrs | 26.6165 | 15.45 B | 0.4198 | 1.6 | 362.71 K |
| LECO | Lincoln Elec Hld | 22.1972 | 15.36 B | 1.1869 | 5.65 | 6.4 M |
| APA | Apa Corp | 48.5532 | 15.03 B | 1.4086 | 2.99 | 3.92 M |
| REG | Regency Centers Corp | 27.7909 | 14.22 B | 0.3131 | 1.14 | 503.6 K |
| TRMB | Trimble Navigation | 11.16 | 14.05 B | 0.505 | 4.74 | 1.88 M |
| UHAL | A M E R C O | 9.0642 | 13.88 B | 0.2972 | 3.39 | 2.51 M |
| EXEL | Exelixis Inc | 10.05 | 13.4 B | 0.05 | 0.5 | 611.08 K |
| SEIC | Sei Investments Company | 19.1963 | 13.15 B | 0.6401 | 3.45 | 2.26 M |
| CSGP | Costar Group Inc | 5.983 | 13.07 B | 0.245 | 4.27 | 2.27 M |
| MANH | Manhattan Assoc | 5.0725 | 12.51 B | 0.17 | 3.47 | 2.77 M |
| AMKR | Amkor Technology | 8.7966 | 12.46 B | 0.2046 | 2.38 | 4.68 M |
| TTMI | TTM Technologies | 14.47 | 11.65 B | 0.56 | 4.03 | 860.65 K |
| ALGN | Align Technology | 7.39 | 11.22 B | 0.15 | 2.07 | 753.07 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 10.86 B | 0.0593 | 1.28 | 817 |
| BPOP | Popular Inc | 126.3849 | 10.78 B | 1.0532 | 0.84 | 58.48 K |
| FDS | FactSet Research Systems Inc | 38.0334 | 10.67 B | 1.8976 | 5.25 | 2.25 M |
| SSB | South State Cp | 22.4695 | 10.36 B | 0.4223 | 1.92 | 43.99 K |
| IONS | Ionis Pharmaceuticals | 6.05 | 9.93 B | 0.07 | 1.17 | 676.8 K |
| RMBS | Rambus Inc | 22.81 | 9.87 B | 1.32 | 6.14 | 10.15 M |
| HSIC | Henry Schein Inc | 18.3161 | 9.86 B | 0.1097 | 0.6 | 710.36 K |
| TTEK | Tetra Tech Inc | 3.2256 | 9.47 B | 0.0164 | 0.51 | 4.48 M |
| VICR | Vicor Cp | 15.0381 | 9.25 B | 0.8259 | 5.81 | 310.64 K |
| RUSHB | Rush Entpr Cl B | 4.4685 | 9.24 B | 0.1007 | 2.31 | 74.04 K |
| RUSHA | Rush Entpr Cl A | 4.8234 | 9.2 B | 0.1327 | 2.83 | 1.16 M |
| AAL | American Airlines Group | 47.6461 | 9.15 B | 2.2908 | 5.05 | 2.85 M |
| FORM | Formfactor Inc | 44.63 | 8.92 B | 2.73 | 6.52 | 1.81 M |
| SIMO | Silicon Motion Techn ADR | 10.1395 | 8.76 B | 0.0637 | 0.63 | 132.51 K |
| COLB | Columbia Banking Sys | 16.3057 | 8.72 B | 0.7329 | 4.71 | 163.5 K |
| BOKF | Bok Financial Corp | 31.0053 | 8.54 B | 0.4245 | 1.39 | 63.24 K |
| QRVO | Qorvo Inc | 23.88 | 8.43 B | 0.28 | 1.19 | 2.13 M |
| SNEX | Stonex Group Inc | 4.8741 | 8.26 B | 0.1097 | 2.3 | 433.01 K |
| ALKS | Alkermes Plc | 18.92 | 8.11 B | 0.17 | 0.91 | 1.11 M |
| MORN | Morningstar Inc | 36.7608 | 8.1 B | 0.5051 | 1.39 | 621.2 K |
| VLY | Valley National Bancorp | 7.5779 | 7.82 B | 0.1356 | 1.82 | 629.85 K |
| SSRM | Ssr Mining Inc | 19.0479 | 7.7 B | 0.4286 | 2.3 | 710.47 K |
| SLAB | Silicon Labs Inc | 35.15 | 7.27 B | 0.55 | 1.59 | 3.56 M |
| GGAL | Grupo Fin Galicia ADR | 4.5833 | 7.02 B | 0.044 | 0.97 | 138.5 K |
| CPB | Campbell Soup Company | 19.8495 | 7 B | 0.1498 | 0.76 | 1.89 M |
| POOL | Pool Corp | 32.2539 | 6.83 B | 0.4361 | 1.37 | 291.1 K |
| DOX | Amdocs Ltd Ord | 28.5711 | 6.41 B | 0.4138 | 1.47 | 679.3 K |
| URBN | Urban Outfitters Inc | 17.49 | 6.36 B | 0.78 | 4.67 | 3.84 M |
| LSTR | Landstar System | 37.1297 | 6.33 B | 1.3129 | 3.67 | 536.33 K |
| HOMB | Home Bancshares Inc | 3.3035 | 6.06 B | 0.0291 | 0.89 | 181.53 K |
| HWC | Hancock Whitney Corp | 32.2397 | 6.05 B | 0.2246 | 0.7 | 419.9 K |
| AUB | Atlantic Union Bancshares Corp | 16.1434 | 5.88 B | 0.3069 | 1.94 | 63.83 K |
| CROX | Crocs Inc | 12.575 | 5.85 B | 0.135 | 1.09 | 933.36 K |
| ABCB | Ameris Bancorp | 17.9408 | 5.78 B | 0.5426 | 3.12 | 159.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3115 | 2.17 T | 0.0752 | 1.44 | 10.21 M |
| LLY | Eli Lilly and Company | 31.355 | 1.12 T | 0.4198 | 1.36 | 4.83 M |
| MRK | Merck & Company | 17.4311 | 376.37 B | 0.2584 | 1.5 | 13.45 M |
| HSBC | HSBC Holdings Plc ADR | 32.6765 | 357.11 B | 0.2958 | 0.91 | 557 K |
| MS | Morgan Stanley | 34.1006 | 336.72 B | 0.3614 | 1.07 | 5.58 M |
| NVS | Novartis Ag ADR | 23.5743 | 301.95 B | 0.2229 | 0.95 | 865.79 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.98 | 257.7 B | 0.52 | 0.78 | 793.2 K |
| BHP | BHP Billiton Ltd ADR | 14.6075 | 246.49 B | 0.2476 | 1.72 | 4.35 M |
| TM | Toyota Motor Corp Ltd | 67.1223 | 233.68 B | 1.5146 | 2.31 | 325.3 K |
| TMO | Thermo Fisher Scientific Inc | 34.2861 | 232.67 B | 0.3879 | 1.14 | 1.54 M |
| SAN | Banco Santander ADR | 4.3601 | 207.86 B | 0.0865 | 2.02 | 350.6 K |
| NVO | Novo Nordisk A/S ADR | 4.8788 | 204.77 B | 0.0913 | 1.91 | 40.6 K |
| ABT | Abbott Laboratories | 13.2524 | 201.22 B | 0.2158 | 1.66 | 16.66 M |
| TTE | Totalenergies Se ADR | 12.673 | 199.3 B | 0.265 | 2.14 | 2.08 M |
| SCHW | The Charles Schwab Corp | 11.8656 | 194.2 B | 0.1263 | 1.08 | 6.12 M |
| BLK | Blackrock Inc | 86.1688 | 187.91 B | 1.3498 | 1.59 | 131.2 K |
| UNP | Union Pacific Corp | 15.4872 | 183 B | 0.2366 | 1.55 | 7.51 M |
| DE | Deere & Company | 28.6247 | 175.79 B | 0.3703 | 1.31 | 3.72 M |
| NEE | Nextera Energy | 6.2719 | 174.46 B | 0.0409 | 0.66 | 9.49 M |
| T | American Telephone and Telegraph Inc. | 6.1188 | 173.3 B | 0.0417 | 0.69 | 17.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7858 | 160.25 B | 0.1185 | 1.78 | 253.37 K |
| PFE | Pfizer Inc | 9.3778 | 159.99 B | 0.092 | 0.99 | 33.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4919 | 159.15 B | 0.1445 | 1.55 | 265.7 K |
| TJX | TJX Companies | 4.4024 | 155.24 B | 0.0231 | 0.53 | 8.38 M |
| NEM | Newmont Mining Corp | 36.14 | 138.64 B | 0.5053 | 1.42 | 6.67 M |
| BMY | Bristol-Myers Squibb Company | 12.176 | 138.64 B | 0.0753 | 0.62 | 6.56 M |
| UL | Unilever Plc ADR | 13.2723 | 138.11 B | 0.2885 | 2.22 | 443.91 K |
| PLD | Prologis Inc | 26.2612 | 137.84 B | 0.4727 | 1.83 | 599.1 K |
| LMT | Lockheed Martin Corp | 40.4143 | 130.07 B | 0.2254 | 0.56 | 1.66 M |
| GLW | Corning Inc | 15.8902 | 129.07 B | 0.2036 | 1.3 | 9.54 M |
| SPGI | S&P Global Inc | 35.4454 | 127.14 B | 0.4163 | 1.19 | 1.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.805 | 123.41 B | 0.0764 | 1.62 | 11.53 M |
| BTI | British American Tobacco Industries ADR | 8.5095 | 121.17 B | 0.1359 | 1.62 | 74 K |
| CVS | CVS Corp | 20.0749 | 118.97 B | 0.1635 | 0.82 | 5.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5352 | 117.9 B | 0.0652 | 0.77 | 5.08 M |
| BP | BP Plc ADR | 24.3399 | 115.27 B | 0.1258 | 0.52 | 3.49 M |
| ACN | Accenture Plc | 19.623 | 113.38 B | 0.1524 | 0.78 | 3.74 M |
| CNQ | Canadian Natural Resources | 7.2701 | 105.96 B | 0.0459 | 0.64 | 5.03 M |
| AEM | Agnico-Eagle Mines Ltd | 25.097 | 105.83 B | 0.9408 | 3.89 | 1.99 M |
| GSK | Glaxosmithkline Plc ADR | 21.1041 | 104.97 B | 0.3177 | 1.53 | 1.23 M |
| VLO | Valero Energy Corp | 37.9928 | 100.45 B | 0.2227 | 0.59 | 7.64 M |
| MCK | Mckesson Corp | 40.6939 | 100.14 B | 0.2755 | 0.68 | 2.46 M |
| ING | ING Groep N.V. ADR | 19.0452 | 99.49 B | 0.3439 | 1.84 | 445.9 K |
| PWR | Quanta Services | 17.0622 | 96.12 B | 0.8861 | 5.48 | 6.24 M |
| BN | Brookfield Corporation | 3.9429 | 93.12 B | 0.03 | 0.77 | 2.69 M |
| ICE | Intercontinental Exchange | 9.8886 | 90.52 B | 0.4421 | 4.68 | 8.58 M |
| BCS | Barclays Plc ADR | 22.7798 | 90.32 B | 0.1293 | 0.57 | 315.19 K |
| WM | Waste Management | 21.3183 | 89.56 B | 0.1782 | 0.84 | 2.75 M |
| MCO | Moody's Corp | 43.3523 | 87.17 B | 0.3582 | 0.83 | 2.37 M |
| JCI | Johnson Controls Intl | 3.6538 | 86.65 B | 0.0292 | 0.81 | 1.25 M |
| CP | Canadian Pacific Railway | 8.1334 | 85 B | 0.1177 | 1.47 | 2.07 M |
| E | Eni S.P.A. ADR | 17.6186 | 81.53 B | 0.1859 | 1.07 | 285.1 K |
| EOG | Eog Resources | 24.2203 | 81.52 B | 0.3144 | 1.32 | 7.36 M |
| CMI | Cummins Inc | 19.821 | 80.9 B | 0.5189 | 2.69 | 6.19 M |
| SU | Suncor Energy Inc | 23.7047 | 80.79 B | 0.2137 | 0.91 | 4.35 M |
| SLB | Schlumberger N.V. | 42.4444 | 79.95 B | 0.6454 | 1.54 | 7.72 M |
| MSI | Motorola Solutions | 60.7416 | 79.51 B | 0.4823 | 0.8 | 3.35 M |
| NSC | Norfolk Southern Corp | 33.9004 | 78.77 B | 0.414 | 1.24 | 2.77 M |
| CI | Cigna Corp | 29.5548 | 73.33 B | 0.675 | 2.34 | 5.63 M |
| WPM | Wheaton Precious Metals | 7.776 | 71.66 B | 0.4458 | 6.08 | 2.03 M |
| DB | Deutsche Bank Ag | 61.603 | 71.06 B | 0.9856 | 1.63 | 178.91 K |
| URI | United Rentals | 30.9727 | 68.37 B | 1.4915 | 5.06 | 4.03 M |
| APD | Air Products and Chemicals | 46.5751 | 67.94 B | 0.51 | 1.11 | 1.94 M |
| CRH | CRH Plc ADR | 17.5305 | 63.25 B | 0.4265 | 2.49 | 7.6 K |
| VALE | Vale S.A. ADR | 4.1365 | 62.09 B | 0.0757 | 1.86 | 13.39 M |
| GWW | W.W. Grainger | 54.2242 | 61.81 B | 0.6415 | 1.2 | 465.6 K |
| AU | Anglogold Ashanti Ltd ADR | 38.2566 | 61.31 B | 1.0494 | 2.82 | 1.59 M |
| PSA | Public Storage | 37.6225 | 60.22 B | 0.342 | 0.92 | 581.9 K |
| MET | Metlife Inc | 34.1638 | 59.95 B | 0.3202 | 0.95 | 3.62 M |
| FIX | Comfort Systems USA | 11.5475 | 58.27 B | 0.3717 | 3.33 | 474.7 K |
| F | Ford Motor Company | 3.501 | 57.46 B | 0.2678 | 8.28 | 64.65 M |
| CIEN | Ciena Corp | 33.67 | 56.03 B | 2.24 | 7.13 | 9.31 M |
| SRE | Sempra | 11.8293 | 54.2 B | 0.0884 | 0.75 | 1.95 M |
| DVN | Devon Energy Corp | 37.3933 | 54.01 B | 1.3741 | 3.81 | 6.28 M |
| DEO | Diageo Plc ADR | 37.4969 | 52.6 B | 0.2276 | 0.61 | 849.7 K |
| EW | Edwards Lifesciences Corp | 3.7858 | 51.75 B | 0.0725 | 1.95 | 6.03 M |
| WAB | Wabtec Corp | 17.3408 | 50.26 B | 0.5101 | 3.03 | 1.13 M |
| HEI | Heico Corp | 5.3478 | 49.61 B | 0.1679 | 3.24 | 2.01 M |
| AMP | Ameriprise Financial Services | 29.9461 | 49.08 B | 0.2949 | 0.99 | 1.83 M |
| WDS | Woodside Energy Group Ltd | 15.586 | 45.04 B | 0.4968 | 3.29 | 15.49 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.8502 | 43.51 B | 0.236 | 0.96 | 8.25 M |
| HMC | Honda Motor Company ADR | 16.2042 | 43.3 B | 0.1477 | 0.92 | 389.5 K |
| GFI | Gold Fields Ltd ADR | 12.9963 | 42.01 B | 0.2271 | 1.78 | 2.66 M |
| IX | Orix Corp ADR | 3.6706 | 41.81 B | 0.0688 | 1.91 | 75 K |
| KB | KB Financial Group Inc ADR | 44.3831 | 41.42 B | 0.8016 | 1.84 | 404.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.932 | 41.11 B | 0.1379 | 0.73 | 1.76 M |
| SYY | Sysco Corp | 17.1186 | 40.25 B | 0.1344 | 0.79 | 2.67 M |
| KGC | Kinross Gold Corp | 9.3539 | 38.86 B | 0.481 | 5.42 | 1.51 M |
| PCG | Pacific Gas & Electric Company | 25.322 | 38.76 B | 0.303 | 1.21 | 2.06 M |
| ADM | Archer Daniels Midland | 25.2166 | 38.7 B | 0.1405 | 0.56 | 4.18 M |
| CLS | Celestica Inc | 9.54 | 37.4 B | 0.25 | 2.69 | 773.1 K |
| HEI-A | HEICO Corporation | 4.403 | 36.47 B | 0.0371 | 0.85 | 390.05 K |
| PEG | Public Service Enterprise Group Inc | 15.9211 | 36.19 B | 0.1493 | 0.95 | 3.37 M |
| CCL | Carnival Corp | 28.167 | 35.24 B | 0.4522 | 1.63 | 2.94 M |
| KR | Kroger Company | 6.4344 | 35.2 B | 0.0412 | 0.64 | 10.34 M |
| PUK | Prudential Public Ltd Company ADR | 11.3352 | 35.02 B | 0.3164 | 2.87 | 270.43 K |
| WEC | Wisconsin Energy Corp | 10.8367 | 34.54 B | 0.1076 | 1 | 769.2 K |
| TECK | Teck Resources Ltd | 21.1223 | 33.95 B | 0.2686 | 1.29 | 90.2 K |
| RJF | Raymond James Financial | 14.9934 | 33.66 B | 0.2476 | 1.68 | 970.95 K |
| RMD | Resmed Inc | 19.463 | 33.4 B | 0.2819 | 1.47 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASM | Avino Silver and Gold Mines Ltd | 3.19 | 0.40 | 14.34 | 70.6 K | |
| ATX | ATEX Resources Inc. | 108.00 | 12.00 | 12.5 | 449 | |
| GMX | Globex Mining Enterprises Inc | 3.75 | 0.35 | 10.29 | 86.3 K | |
| SKE | Skeena Resources Ltd | 70.00 | 6.00 | 9.38 | 2.25 K | |
| LUN | Lundin Mining Corp | 8.6016 | 0.7355 | 9.35 | 377.1 K | |
| DPM | Dundee Precious Metals Inc | 10.5194 | 0.824 | 8.5 | 43.37 K | |
| IFP | Interfor Corp | 6.5734 | 0.5071 | 8.36 | 92 K | |
| WPM | Wheaton Precious Metals Corp | 8.5815 | 0.6456 | 8.14 | 1.04 M | |
| CJT | Cargojet Inc | 3.3821 | 0.235 | 7.47 | 6.22 K | |
| VGZ | Vista Gold Corp | 10.44 | 0.69 | 7.08 | 8.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.3064 | 0.5993 | 6.88 | 438.05 K | |
| BOS | Airboss America J | 3.2131 | 0.2046 | 6.8 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 33.95 | 2.10 | 6.59 | 1.91 K | |
| SEA | Seabridge Gold Inc | 10.0075 | 0.6135 | 6.53 | 105.52 K | |
| BB | Blackberry Ltd | 25.9333 | 1.5333 | 6.28 | 750.9 K | |
| K | Kinross Gold Corp | 10.4489 | 0.6096 | 6.2 | 3.45 M | |
| BLDP | Ballard Power Systems Inc | 6.48 | 0.33 | 5.37 | 202.83 K | |
| RCI-A | Rogers Communications Inc | 12.9454 | 0.6591 | 5.36 | 75.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | 0.20 | 5.13 | 55.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.7208 | 1.2584 | 4.76 | 1.07 M | |
| CTC | Canadian Tire Corp Ltd | 82.277 | 3.5772 | 4.55 | 185 | |
| FRX | Fennec Pharmaceuticals Inc | 39.42 | 1.62 | 4.29 | 63 | |
| PAAS | Pan American Silver Corp | 15.0535 | 0.6139 | 4.25 | 217.47 K | |
| EDR | Endeavour Silver Corp | 3.1637 | 0.1273 | 4.19 | 164.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9984 | 0.1509 | 3.92 | 2.12 K | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.1286 | 3.89 | 1.15 M | |
| BLX | Boralex Inc | 6.2789 | 0.2333 | 3.86 | 3.81 K | |
| ELR | Eastern Platinum Ltd | 13.50 | 0.50 | 3.85 | 267.8 K | |
| LUG | Lundin Gold Inc | 19.402 | 0.6808 | 3.64 | 3.59 K | |
| FLNT | Flint Corp | 294.6974 | 9.9336 | 3.49 | 1.51 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | 123.6633 | 3.37 | 23.21 K | |
| HBM | Hudbay Minerals Inc | 13.0344 | 0.4222 | 3.35 | 1.99 M | |
| TIH | Toromont Ind | 9.7583 | 0.3133 | 3.32 | 48.45 K | |
| ELF | E-L Financial | 3.5065 | 0.1122 | 3.31 | 168 | |
| BHC | Bausch Health Companies Inc | 18.4787 | 0.5602 | 3.13 | 483.3 K | |
| TXP | Touchstone Exploration Inc | 16.7872 | 0.5073 | 3.12 | 219.28 K | |
| EXE | Extendicare Inc | 5153.9009 | 151.6997 | 3.03 | 12.04 K | |
| CFP | Canfor Corp | 11.2132 | 0.3278 | 3.01 | 410.7 K | |
| OCG | Outcrop Silver & Gold Corp | 13.80 | 0.40 | 2.99 | 6.62 K | |
| BBD-PB | Bombardier Inc Pref B | 3.928 | 0.1123 | 2.94 | 1.7 K | |
| ALA | AltaGas Ltd | 8.7717 | 0.242 | 2.84 | 126.76 K | |
| CLS | Celestica Inc Sv | 10.57 | 0.28 | 2.72 | 403.5 K | |
| CCL-B | CCL Industries Inc | 4.8161 | 0.1263 | 2.69 | 134.54 K | |
| ELD | Eldorado Gold | 26.0566 | 0.673 | 2.65 | 1.95 M | |
| FRU | Freehold Royalties Ltd | 4.0919 | 0.1052 | 2.64 | 78.97 K | |
| MDI | Major Drilling Grp | 6.5087 | 0.1662 | 2.62 | 43.42 K | |
| IMO | Imperial Oil | 28.9706 | 0.7318 | 2.59 | 1.06 M | |
| IFC | Intact Financial Corp | 34.1024 | 0.8571 | 2.58 | 108.9 K | |
| RCH | Richelieu Hardware Ltd | 5.6005 | 0.1403 | 2.57 | 11.13 K | |
| AFN | Ag Growth International Inc | 6.4211 | 0.1566 | 2.5 | 7.2 K | |
| TECK-B | Teck Resources Limited | 23.9531 | 0.565 | 2.42 | 4.15 M | |
| ESI | Ensign Energy Services Inc | 5.6748 | 0.1336 | 2.41 | 612.91 K | |
| PPL | Pembina Pipeline Corp | 4.1058 | 0.096 | 2.39 | 303.42 K | |
| MSV | Minco Silver Corp | 3.48 | 0.08 | 2.35 | 9.2 K | |
| TLO | Talon Metals Corp | 15.8365 | 0.364 | 2.35 | 7.22 K | |
| T | Telus Corp | 4.5414 | 0.1016 | 2.29 | 2.55 M | |
| TAL | Petrotal Corp | 161.2951 | 3.5843 | 2.27 | 441 | |
| AIM | Aimia Inc | 12.388 | 0.2709 | 2.24 | 352.2 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.10 | 2.13 | 21.76 K | |
| SVM | Silvercorp Metals Inc | 3.9281 | 0.0818 | 2.13 | 320.4 K | |
| MATR | Mattr Corp | 12.0923 | 0.2478 | 2.09 | 74.61 K | |
| SSRM | Ssr Mining Inc | 21.1463 | 0.431 | 2.08 | 117.3 K | |
| LAS-A | Lassonde Industries Inc | 27.3766 | 0.5512 | 2.05 | 620 | |
| OBE | Obsidian Energy Ltd | 314.30 | 6.30 | 2.05 | 2.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.0378 | 0.1762 | 1.99 | 4.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5308 | 0.1784 | 1.91 | 65 K | |
| USA | Americas Silver Corp | 32.10 | 0.60 | 1.9 | 2.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9456 | 0.2095 | 1.79 | 164.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5481 | 0.1319 | 1.78 | 1.48 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5966 | 0.0628 | 1.78 | 5.15 K | |
| WTE | Westshore Terminals Investment Corp | 3.1833 | 0.0537 | 1.72 | 92.8 K | |
| TRZ | Transat At Inc | 23.448 | 0.3947 | 1.71 | 102.06 K | |
| TECK-A | Teck Resources Limited | 26.3142 | 0.4416 | 1.71 | 4.9 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2242 | 0.0697 | 1.68 | 221.55 K | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.1817 | 1.64 | 13.63 K | |
| MRC | Morguard Corp | 28.9499 | 0.4598 | 1.61 | 2.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.449 | 0.1022 | 1.61 | 155.4 K | |
| ABX | Barrick Mining Corp | 23.3253 | 0.3467 | 1.51 | 3.32 M | |
| SU | Suncor Energy Inc | 26.4342 | 0.3921 | 1.51 | 3.06 M | |
| CCM | Canagold Resources Ltd | 3.40 | 0.05 | 1.49 | 8.08 K | |
| STN | Stantec Inc | 8.7426 | 0.1243 | 1.44 | 121.25 K | |
| CCL-A | CCL Industries Inc | 4.86 | 0.0679 | 1.42 | 7 K | |
| WJX | Wajax Corp | 8.8041 | 0.1223 | 1.41 | 15.34 K | |
| MTL | Mullen Group Ltd | 10.1073 | 0.1399 | 1.4 | 78.8 K | |
| CIGI | Colliers International Group Inc | 17.0973 | 0.234 | 1.39 | 15.26 K | |
| PD | Precision Drilling Corp | 742.00 | 10.00 | 1.37 | 471.66 K | |
| TCW | Trican Well | 13.1453 | 0.1768 | 1.36 | 379.14 K | |
| LNF | Leons Furniture | 5.2292 | 0.0669 | 1.3 | 1.55 K | |
| BBD-A | Bombardier Inc | 78.50 | 1.00 | 1.29 | 1.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.7291 | 0.2325 | 1.26 | 38.98 K | |
| BTE | Baytex Energy Corp | 11.3923 | 0.1412 | 1.25 | 225.61 K | |
| MCB | Mccoy Global Inc | 5.5603 | 0.0687 | 1.25 | 1 K | |
| DIAM | Star Diamond Corp | 4.97 | 0.06 | 1.22 | 412.1 K | |
| ATS | Ats Corp | 10.15 | 0.12 | 1.2 | 309.8 K | |
| LAM | Laramide Resources Ltd | 5.93 | 0.07 | 1.19 | 69.4 K | |
| DCM | Data Communications Mgmt Corp | 238.3035 | 2.8006 | 1.19 | 82 | |
| CFW | Calfrac Well Services Ltd | 600.00 | 7.00 | 1.18 | 4.69 K | |
| GIL | Gildan Activewear Inc | 10.3924 | 0.1181 | 1.15 | 850 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6826 | 0.0965 | 1.12 | 5.96 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5352 | 0.039 | 1.12 | 4.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.2908 | 50.5 B | 0.4841 | 1.52 | 558.9 K |
| BRDCY | Bridgestone Corporation | 5.4327 | 32.1 B | 0.0841 | 1.57 | 601 |
| LNWO | Light & Wonder, Inc. | 35.62 | 6.99 B | 0.20 | 0.56 | 753.6 K |
| GAMI | GAMCO Investors Inc | 13.0035 | 540 M | 0.5802 | 4.67 | 242.9 K |
| NTPIF | Nam Tai Property Inc. | 22.37 | 271.72 M | 0.40 | 1.82 | 153 K |
| KLNG | Koil Energy Solutions Inc. | 21.00 | 36.59 M | 0.60 | 2.94 | 75 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.04 | 12.13 M | 0.64 | 18.82 | 50 |
| ORBT | Orbit International Corporation | 6.9591 | 9.82 M | 0.0579 | 0.84 | 4.66 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 0.50 | 2.33 | 3.7 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | 0.50 | 5.26 | 105 |
| ENDO | Thermic Sciences International | 32.40 | 58.79 K | 1.20 | 3.85 | 16.52 K |
| REDFY | Rediff.com India Limited | 14.80 | 36.2 K | 0.60 | 4.23 | 343.16 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 5.00 | 0.53 | 35 |
| CBRI | CMTSU Liquidation Inc | 6.59 | 8.16 K | 0.20 | 3.13 | 531.9 K |
| CGLO | Hash Labs Inc | 11440.00 | 7.64 K | 400.00 | 3.62 | 113.96 K |
| CGIP | Celadon Group Inc | 21.2998 | 5.66 K | 0.3285 | 1.57 | 2.49 M |
| CCHI | Cambridge Capital Holdings Inc | 16.00 | 4.17 K | 1.00 | 6.67 | 500 |
| HDYNQ | Hyperdynamics Corporation | 16.80 | 3.56 K | 0.40 | 2.44 | 21.82 K |
| RITT | RiT Technologies Ltd | 10.7776 | 1.55 K | 0.0576 | 0.54 | 1.04 K |
| TXIC | Tongxin International Ltd | 7.10 | 1.45 K | 0.14 | 2.01 | 50.3 K |
| SPDC | Speed Commerce Inc | 79.68 | 603 | 4.48 | 5.96 | 85.88 K |
| YVRLF | Liquid Media Group Ltd. | 573.00 | 482 | 61.00 | 11.91 | 13.59 K |
| PARD | Poniard Pharmaceuticals Inc | 232.7534 | 149 | 4.799 | 2.11 | 581 |
| GNPG | Green Planet Group Inc | 5.25 | 1.97 | 60.06 | 400 | |
| WLSI | Wellstar International Inc | 23.00 | 3.00 | 15 | 3 K | |
| ACUS | Acusphere Inc | 34.30 | 4.30 | 14.33 | 65.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 29.382 | 2.382 | 8.82 | 390 | |
| DVLP | Golden Developing Solutions Inc | 4.68 | 0.36 | 8.33 | 5.25 K | |
| ECMH | Encompass Holdings Inc | 4.20 | 0.30 | 7.69 | 2.17 K | |
| TXCCQ | TranSwitch Corporation | 16.7783 | 1.1927 | 7.65 | 114.16 K | |
| FRTD | Fortitude Group Inc | 14318.1816 | 954.5449 | 7.14 | 139.25 K | |
| IGNT | Ingen Technologies Inc | 285000.00 | 15000.00 | 5.56 | 0 | |
| HOKUQ | Hoku Corporation | 3.08 | 0.08 | 2.67 | 73.77 K | |
| FWDG | FutureWorld Corp | 8.00 | 0.20 | 2.56 | 11 K | |
| NKRSF | Niko Resources Ltd | 62.1282 | 1.5177 | 2.5 | 103.97 K | |
| EVIO | EVIO Inc | 1200.00 | 20.00 | 1.69 | 1 | |
| BAJFF | Camrova Resources Inc | 26.896 | 0.196 | 0.73 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 234.00 | 63.00 | 36.84 | 3.5 K | |
| SIEN | Sienna Resources Inc. | 74.00 | 18.00 | 32.14 | 883.05 K | |
| CWV | Crown Point Energy Inc | 3.9669 | 0.7934 | 25 | 600 | |
| CNS | Contagious Gaming Inc | 36.00 | 7.20 | 25 | 56 | |
| FUSE | Fuse Cobalt Inc | 420.00 | 60.00 | 16.67 | 119 | |
| MNC | Magnetic North Acquisition Corp | 6.8999 | 0.90 | 15 | 517 | |
| VIS | Visionstate Corp | 12.80 | 1.60 | 14.29 | 569 | |
| GRZ | Gold Reserve Inc | 4.9202 | 0.6141 | 14.26 | 52.8 K | |
| TUK | Tuktu Resources Ltd. | 5.92 | 0.72 | 13.85 | 3.19 K | |
| BRON | Bronco Resources Corp. | 90.00 | 10.00 | 12.5 | 193 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 1.41 K | |
| JEC | Jura Energy Corporation | 11.90 | 1.30 | 12.26 | 10.3 K | |
| WEC | Winchester Equity Corporation | 18.60 | 2.00 | 12.05 | 1.45 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.36 | 11.76 | 44 K | |
| SNV | Sonoro Energy Ltd | 380.00 | 40.00 | 11.76 | 25 | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 2 | |
| AZR | Azarga Metals Corp | 860.00 | 85.00 | 10.97 | 496 K | |
| KG | Klondike Gold Corp | 16.50 | 1.50 | 10 | 145.77 K | |
| REVX | Rev Exploration Corp. | 34.00 | 3.00 | 9.68 | 815 | |
| MMN | Monarca Minerals Inc | 3.10 | 0.25 | 8.77 | 15.02 K | |
| GDX | Goldex Resources Corporation | 39.00 | 3.00 | 8.33 | 1.82 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 3.84 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.40 | 8.33 | 2.27 K | |
| GPM | GPM Metals Inc | 3.20 | 0.24 | 8.11 | 5.91 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | 1.12 | 8.05 | 863 | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.64 | 7.14 | 1.76 K | |
| OYL | CGX Energy Inc | 3.90 | 0.25 | 6.85 | 30 K | |
| CKG | Chesapeake Gold Corp | 5.02 | 0.32 | 6.81 | 16.28 K | |
| VMY-H | Voice Mobility International Inc | 16.00 | 1.00 | 6.67 | 80 | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.15 K | |
| NIM | Nicola Mining Inc | 16.00 | 1.00 | 6.67 | 2.8 K | |
| GGO | Galleon Gold Corp | 3.30 | 0.20 | 6.45 | 50 | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 0.3602 | 6.25 | 1.83 K | |
| MYID | Killi Ltd | 1213.7275 | 69.7545 | 6.1 | 66.09 K | |
| NL | Northern Lion Gold Corp | 11.52 | 0.64 | 5.88 | 2.79 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 9.00 | 5.88 | 25 K | |
| OPW | Opawica Explorations Inc | 912.00 | 48.00 | 5.56 | 1.17 M | |
| EDM | EDM Resources Inc. | 9.50 | 0.50 | 5.56 | 833 | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 6 | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 238 | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 126.2 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | 1.9918 | 5 | 3.84 K | |
| ABM | Athabasca Minerals Inc | 258.00 | 12.00 | 4.88 | 74 K | |
| WEB | Westbridge Energy Corporation | 298.6951 | 13.5771 | 4.76 | 23 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 40 | |
| STS | South Star Mining Corp | 49.5001 | 2.25 | 4.76 | 111 | |
| SAE | Sable Resources Ltd | 3.6611 | 0.1558 | 4.44 | 1.35 K | |
| GBU | Gabriel Resources Ltd | 28.90 | 1.20 | 4.33 | 131.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | 2.00 | 4.17 | 11.5 K | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 667 | |
| STRM | Storm Exploration Inc. | 28.3199 | 0.96 | 3.51 | 104 | |
| CTM | Canterra Minerals Corporation | 60.00 | 2.00 | 3.45 | 222 | |
| MBI-H | Med BioGene Inc | 3.60 | 0.10 | 2.86 | 900 | |
| PLY | Playfair Mining Ltd | 11.10 | 0.30 | 2.78 | 4.16 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | 1.50 | 2.78 | 133 | |
| ELC | Elysee Development Corp | 3.0943 | 0.0793 | 2.63 | 30.04 K | |
| HSTR | Heliostar Metals Ltd | 3.075 | 0.075 | 2.5 | 1.78 K | |
| AXL | Arrow Exploration Corp | 437.6068 | 10.2564 | 2.4 | 15 K | |
| MQM | Metalquest Mining Inc. | 16.3125 | 0.375 | 2.35 | 1.01 K | |
| VVTM | VVT Med Inc. | 4182.2432 | 93.458 | 2.29 | 116 | |
| SLG | PetroTal Corp | 29.8892 | 0.6642 | 2.27 | 44.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.18 | 2.13 | 40.5 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | 0.0965 | 1.85 | 146.16 K | |
| AFCC-H | Automotive Finco Corp | 5.837 | 0.0627 | 1.09 | 400 |