Gainers for 29 June 2006 from 00:00:00 until 23:59:59
Gainers for 29 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2539 | 68.64 B | 0.9803 | 4.04 | 250.7 K |
| LNG | Cheniere Energy | 34.5857 | 57.32 B | 0.9175 | 2.73 | 796.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 4.53 B | 0.3401 | 5.22 | 105.4 K |
| NG | Novagold Resources Inc | 11.5901 | 3.83 B | 0.5696 | 5.17 | 453.1 K |
| NHC | National Healthcare Corp | 25.4362 | 3.66 B | 1.5443 | 6.46 | 16.7 K |
| PRK | Park National Corp | 39.8776 | 3.65 B | 0.4096 | 1.04 | 30.4 K |
| CET | Central Securities Corp | 7.1737 | 1.62 B | 0.077 | 1.09 | 23.8 K |
| TMP | Tompkinstrustco | 19.8298 | 1.41 B | 1.3981 | 7.59 | 27.83 K |
| NAK | Northern Dynasty Minerals | 8.92 | 974.94 M | 0.28 | 3.24 | 156.6 K |
| OBE | Obsidian Energy Ltd | 111.6405 | 797.37 M | 4.7483 | 4.44 | 28.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6249 | 390.93 M | 0.0263 | 0.73 | 44.9 K |
| VGZ | Vista Gold Corp | 9.03 | 350.88 M | 0.40 | 4.63 | 165.3 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 350.62 M | 0.50 | 1.59 | 10.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.15 | 342.41 M | 0.54 | 7.1 | 522.1 K |
| FRD | Friedman Industries Inc | 5.3531 | 300.85 M | 0.6422 | 13.63 | 131.8 K |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.0666 | 1.08 | 3 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 278.15 M | 0.0973 | 1.43 | 2.17 K |
| LODE | Comstock Mining Inc | 450.00 | 267.21 M | 20.00 | 4.65 | 128 |
| CMT | Core Molding Technologies Inc | 5.8653 | 231.4 M | 0.1483 | 2.59 | 9.7 K |
| ESP | Espey Mfg. & Electronics | 5.7924 | 187.5 M | 0.0344 | 0.6 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 16730.00 | 187.23 M | 280.00 | 1.7 | 2 |
| PED | Pedevco Corp | 66528.00 | 167.25 M | 1344.00 | 2.06 | 1 |
| STXS | Stereotaxis Inc | 97.7857 | 141.47 M | 4.3169 | 4.62 | 27.14 K |
| BCV | Bancroft Convertible Fund | 4.6456 | 139.62 M | 0.0505 | 1.1 | 11.3 K |
| OPHC | Optimumbank Hlds | 1760.4667 | 117.39 M | 62.134 | 3.66 | 14 |
| WYY | Widepoint Corp | 28.40 | 90.27 M | 2.10 | 7.98 | 136.84 K |
| WWR | Westwater Resources | 31799.9941 | 76.85 M | 720.00 | 2.32 | 18 |
| CVU | CPI Aerostructures | 7.20 | 71.42 M | 0.04 | 0.56 | 600 |
| AGIG | AGIG | 354.6785 | 42.39 M | 6.0115 | 1.72 | 186 |
| CVM | Cel-Sci Corp | 6450.00 | 24.82 M | 150.00 | 2.38 | 22 |
| RVP | Retractable Technologies | 3.49 | 21.85 M | 0.07 | 2.05 | 900 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3097 | 20.89 M | 0.0874 | 0.95 | 6.8 K |
| MXC | Mexco Energy Corp | 6.9775 | 19.43 M | 0.0678 | 0.98 | 1.3 K |
| UUU | Universal Security Instruments | 14.0639 | 19.38 M | 0.6505 | 4.85 | 110.4 K |
| INUV | Inuvo Inc | 176.00 | 11.99 M | 2.00 | 1.15 | 284 |
| AWX | Avalon Holdings Corp | 5.10 | 10.41 M | 0.05 | 0.99 | 8.5 K |
| DSS | Document Security Systems | 21873.8887 | 4.92 M | 270.0488 | 1.25 | 10 |
| TPHS | Trinity Pl Hlds Inc | 17.7301 | 2.01 M | 0.6931 | 4.07 | 31.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.30 | 0.10 | 1.39 | 658 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4890.23 | 6 T | 159.6299 | 3.37 | 30.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.37 | 4.22 T | 0.2904 | 2.88 | 266.06 M |
| GOOG | Alphabet Inc Class C | 10.3215 | 4.18 T | 0.2891 | 2.88 | 267.33 M |
| MSFT | Microsoft Corporation | 16.4318 | 3.59 T | 0.2172 | 1.34 | 121.35 M |
| AMD | Advanced Micro Devices | 24.81 | 772.57 B | 0.92 | 3.85 | 11.13 M |
| ASML | ASML Holding N.V. ADR | 18.836 | 678.86 B | 0.5462 | 2.99 | 1.85 M |
| INTC | Intel Corp | 11.4312 | 476.12 B | 0.3905 | 3.54 | 76.64 M |
| CSCO | Cisco Systems Inc | 12.8141 | 437.66 B | 0.3411 | 2.73 | 43.75 M |
| COST | Costco Wholesale | 38.9627 | 420.3 B | 0.7432 | 1.94 | 4.15 M |
| LRCX | Lam Research Corp | 3.975 | 392.91 B | 0.1418 | 3.7 | 27.79 M |
| AMAT | Applied Materials | 12.0899 | 390.88 B | 0.3507 | 2.99 | 31 M |
| AZN | Astrazeneca Plc ADR | 25.4503 | 257.42 B | 0.7825 | 3.17 | 2.01 M |
| TXN | Texas Instruments | 18.5669 | 241.43 B | 0.6437 | 3.59 | 14.68 M |
| KLAC | K L A-Tencor Corp | 22.3356 | 240.39 B | 1.0054 | 4.71 | 4.51 M |
| AMGN | Amgen Inc | 44.0345 | 237.68 B | 0.7846 | 1.81 | 9.41 M |
| LIN | Linde Plc | 37.1029 | 224.76 B | 1.3617 | 3.81 | 2.23 M |
| MRVL | Marvell Technology Inc | 19.1868 | 212.75 B | 1.1628 | 6.45 | 24.75 M |
| VZ | Verizon Communications Inc | 10.734 | 205.45 B | 0.2224 | 2.12 | 11.48 M |
| PEP | Pepsico Inc | 33.4834 | 195.99 B | 0.332 | 1 | 2.97 M |
| STX | Seagate Technology | 10.6689 | 192.65 B | 0.396 | 3.85 | 5.34 M |
| GILD | Gilead Sciences Inc | 10.1811 | 181.18 B | 0.494 | 5.1 | 28.57 M |
| ADI | Analog Devices | 20.2442 | 179.41 B | 0.5255 | 2.66 | 2.78 M |
| QCOM | Qualcomm Inc | 25.5951 | 168.79 B | 0.6755 | 2.71 | 20.04 M |
| WDC | Western Digital Cp | 11.4977 | 141.34 B | 0.4087 | 3.69 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 32.03 | 138.91 B | 2.41 | 8.14 | 1.64 M |
| ISRG | Intuitive Surg Inc | 12.7855 | 135.72 B | 0.9055 | 7.62 | 14.31 M |
| SBUX | Starbucks Corporation | 15.1838 | 122.07 B | 0.8958 | 6.27 | 17.84 M |
| ADP | Automatic Data Processing, Inc. | 21.5338 | 111.56 B | 0.2514 | 1.18 | 2.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3873 | 109.86 B | 1.041 | 4.88 | 1.01 M |
| ADBE | Adobe Systems Inc | 30.40 | 109.43 B | 0.34 | 1.13 | 6.96 M |
| EQIX | Equinix Inc | 40.0607 | 105.12 B | 2.2765 | 6.03 | 499.9 K |
| INTU | Intuit Inc | 26.4778 | 100.39 B | 0.3662 | 1.4 | 4.69 M |
| CME | CME Group Inc | 48.0628 | 98.88 B | 1.4989 | 3.22 | 3.87 M |
| CMCSA | Comcast Corporation | 6.8149 | 95.28 B | 0.1775 | 2.67 | 49.31 M |
| MNST | Monster Beverage Cp | 3.8725 | 93.62 B | 0.2377 | 6.54 | 110.58 M |
| MAR | Marriot International | 30.1417 | 92.93 B | 0.919 | 3.14 | 2.61 M |
| CDNS | Cadence Design Systems, Inc. | 17.26 | 87.86 B | 0.65 | 3.91 | 4.19 M |
| REGN | Regeneron Pharmaceuticals | 12.8134 | 85.87 B | 0.6257 | 5.13 | 345.6 K |
| MDLZ | Mondelez Intl Inc | 18.4373 | 82.26 B | 0.1191 | 0.65 | 2.8 M |
| NTES | Netease Inc ADR | 3.5038 | 82.06 B | 0.104 | 3.06 | 9.07 M |
| CTAS | Cintas Corp | 7.6711 | 81.55 B | 0.09 | 1.19 | 3.99 M |
| ROST | Ross Stores Inc | 5.789 | 76.68 B | 0.1861 | 3.32 | 4.01 M |
| SNPS | Synopsys Inc | 19.01 | 76.18 B | 0.49 | 2.65 | 898.55 K |
| WBD | Discovery Inc Series A | 14.85 | 71.58 B | 0.48 | 3.34 | 1.17 M |
| PCAR | Paccar Inc | 12.533 | 68.97 B | 0.4397 | 3.64 | 4.54 M |
| HON | Honeywell International Inc. Common Stock | 23.0417 | 68.43 B | 0.5708 | 2.54 | 4.1 M |
| MPWR | Monolithic Power Sys | 9.8087 | 64.69 B | 0.2136 | 2.23 | 112.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2766 | 61.88 B | 1.6885 | 4.49 | 3.82 M |
| FAST | Fastenal Company | 3.159 | 58.82 B | 0.2025 | 6.85 | 12.56 M |
| TER | Teradyne Inc | 12.9644 | 58.74 B | 0.6257 | 5.07 | 2.48 M |
| GRMN | Garmin Ltd | 28.7536 | 56.86 B | 1.4036 | 5.13 | 6.89 M |
| COHR | Coherent Inc | 8.5232 | 56.64 B | 0.0565 | 0.67 | 524.4 K |
| NDAQ | Nasdaq Inc | 7.4092 | 54.9 B | 0.5532 | 8.07 | 8.94 M |
| ADSK | Autodesk Inc | 34.47 | 53.59 B | 1.61 | 4.9 | 2.68 M |
| EA | Electronic Arts Inc | 42.2257 | 52.58 B | 2.0301 | 5.05 | 3.08 M |
| AXON | Axon Enterprise Inc | 7.92 | 51 B | 0.15 | 1.93 | 1.11 M |
| FITB | Fifth Third Bancorp | 20.2491 | 49.72 B | 0.4848 | 2.45 | 3.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4391 | 47.72 B | 0.0928 | 1.74 | 3 M |
| XEL | XCEL Energy Inc | 9.3661 | 47.66 B | 0.0831 | 0.9 | 1.9 M |
| MSTR | Strategy | 9.488 | 46.96 B | 0.156 | 1.67 | 3.99 M |
| EBAY | Ebay Inc | 10.923 | 46.34 B | 0.1903 | 1.77 | 46.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.817 | 45.72 B | 0.1464 | 0.71 | 50.6 K |
| TTWO | Take-Two Interactive Software | 10.9793 | 43.89 B | 0.27 | 2.52 | 1.85 M |
| IDXX | Idexx Laboratories | 18.7925 | 43.88 B | 0.23 | 1.24 | 624.56 K |
| ODFL | Old Dominion Freight Line Inc | 5.1884 | 42.94 B | 0.2339 | 4.72 | 4.71 M |
| MCHP | Microchip Technology | 9.5326 | 41.31 B | 0.258 | 2.78 | 4.73 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 40.8 B | 0.3783 | 5.12 | 5.22 M |
| ROP | Roper Industries | 41.8555 | 40.73 B | 1.1396 | 2.8 | 362 K |
| EXPE | Expedia Group Inc | 19.7165 | 38.6 B | 0.4751 | 2.47 | 1.88 M |
| NTAP | Netapp Inc | 25.943 | 37.67 B | 1.0865 | 4.37 | 3.55 M |
| VOD | Vodafone Grp Plc ADR | 7.7526 | 36.88 B | 0.2226 | 2.96 | 964.38 K |
| UAL | United Airlines Holdings Inc | 28.0824 | 36.73 B | 0.2151 | 0.77 | 3.31 M |
| KMB | Kimberly-Clark Corp | 40.0833 | 36.35 B | 0.5572 | 1.41 | 1.65 M |
| DXCM | Dexcom | 3.2775 | 34.85 B | 0.1175 | 3.72 | 1.57 M |
| ESLT | Elbit Systems Ltd | 18.0231 | 34.74 B | 0.6977 | 4.03 | 6.6 K |
| HBAN | Huntington Bcshs | 11.7294 | 34.41 B | 0.2506 | 2.18 | 968 K |
| NTRS | Northern Trust Corp | 34.4801 | 33.65 B | 0.9197 | 2.74 | 1.27 M |
| ERIC | Ericsson ADR | 8.7289 | 33.48 B | 0.2999 | 3.56 | 2.91 M |
| ILMN | Illumina Inc | 14.0953 | 33.13 B | 0.3356 | 2.44 | 1.66 M |
| STLD | Steel Dynamics Inc | 10.1284 | 32.78 B | 0.603 | 6.33 | 5.54 M |
| BIIB | Biogen Inc | 46.97 | 32.03 B | 1.99 | 4.42 | 3.95 M |
| WTW | Weight Watchers International, Inc | 55.838 | 31.76 B | 0.5863 | 1.06 | 211.4 K |
| BIDU | Baidu Inc ADR | 8.357 | 31.62 B | 0.352 | 4.4 | 15.11 M |
| ALNY | Alnylam Pharmaceuticals | 15.34 | 31.61 B | 0.78 | 5.36 | 421.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.2899 | 28.96 B | 0.1731 | 2.13 | 1.16 M |
| ON | On Semiconductor | 5.65 | 28.89 B | 0.16 | 2.91 | 2.9 M |
| FISV | Fiserv Inc | 11.0388 | 27.96 B | 0.1699 | 1.56 | 5.58 M |
| CTSH | Cognizant Tech Sol | 14.865 | 27.87 B | 0.8401 | 5.99 | 6.56 M |
| INCY | Incyte Corp | 4.35 | 25.91 B | 0.20 | 4.82 | 672.71 K |
| JBHT | J B Hunt Transport | 20.1833 | 25.87 B | 0.648 | 3.32 | 1.26 M |
| VRSN | Verisign Inc | 19.1892 | 25.47 B | 0.9142 | 5 | 3.38 M |
| TSEM | Tower Semiconductor | 21.45 | 25.16 B | 0.75 | 3.62 | 1.77 K |
| FCNCA | First Citizens Bancs | 180.5432 | 24.66 B | 1.2512 | 0.7 | 19.7 K |
| EXPD | Expeditors Intl | 44.3457 | 24.41 B | 3.4124 | 8.34 | 2.43 M |
| TROW | T Rowe Price Group | 20.1222 | 23.79 B | 0.5936 | 3.04 | 2.59 M |
| PFG | Principal Financial Group Inc | 30.0668 | 23.71 B | 0.6015 | 2.04 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 13.3739 | 22.36 B | 0.761 | 6.03 | 1.29 M |
| UTHR | United Therapeutic | 28.325 | 22.01 B | 0.905 | 3.3 | 1.14 M |
| ENTG | Entegris Inc | 9.1533 | 21.95 B | 0.2202 | 2.46 | 1.26 M |
| RGLD | Royal Gold Inc | 22.1436 | 21.95 B | 1.6183 | 7.88 | 436 K |
| FFIV | F5 Networks Inc | 26.61 | 21.78 B | 0.98 | 3.82 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2363 | 2.17 T | 0.2893 | 5.85 | 14.17 M |
| LLY | Eli Lilly and Company | 30.9352 | 1.12 T | 0.6184 | 2.04 | 3.87 M |
| JPM | JP Morgan Chase & Company | 25.6486 | 934.57 B | 0.8473 | 3.42 | 17.32 M |
| WMT | Walmart Stores | 10.8626 | 816.89 B | 0.1762 | 1.65 | 32.9 M |
| XOM | Exxon Mobil Corporation | 34.5314 | 678.92 B | 0.692 | 2.04 | 26.31 M |
| JNJ | Johnson & Johnson | 33.7507 | 651.25 B | 0.3719 | 1.11 | 8.49 M |
| MA | Mastercard Inc | 4.3552 | 508.64 B | 0.0944 | 2.22 | 14.47 M |
| BAC | Bank of America Corporation | 32.1445 | 431.38 B | 0.6284 | 1.99 | 16.03 M |
| ORCL | Oracle Corporation | 12.0312 | 421.9 B | 0.1305 | 1.1 | 52.38 M |
| CVX | Chevron Corp | 29.1748 | 402.66 B | 0.5092 | 1.78 | 9.99 M |
| KO | Coca-Cola Company | 11.8079 | 391.96 B | 0.1755 | 1.51 | 14.38 M |
| CAT | Caterpillar Inc | 45.1417 | 380.56 B | 1.0254 | 2.32 | 5.14 M |
| MRK | Merck & Company | 17.1727 | 376.37 B | 0.378 | 2.25 | 10.74 M |
| GE | General Electric Company | 99.5202 | 361.46 B | 1.017 | 1.03 | 5.92 M |
| HSBC | HSBC Holdings Plc ADR | 32.3807 | 357.11 B | 0.6917 | 2.18 | 1.19 M |
| UNH | Unitedhealth Group Inc | 35.0166 | 350.16 B | 0.4512 | 1.31 | 5.4 M |
| HD | Home Depot | 22.1262 | 350.07 B | 0.182 | 0.83 | 20.21 M |
| MS | Morgan Stanley | 33.7392 | 336.72 B | 1.2948 | 3.99 | 7.37 M |
| PG | Procter & Gamble Company | 34.3675 | 336.3 B | 0.7357 | 2.19 | 10.32 M |
| GS | Goldman Sachs Group | 110.6947 | 302.61 B | 4.1528 | 3.9 | 6.66 M |
| NVS | Novartis Ag ADR | 23.3514 | 301.95 B | 0.6121 | 2.69 | 1.17 M |
| RY | Royal Bank of Canada | 18.6394 | 285.2 B | 0.313 | 1.71 | 181.1 K |
| RTX | Raytheon Technologies | 25.4686 | 282.91 B | 0.7888 | 3.2 | 5.98 M |
| BML-PG | Bank of America Corporation | 11.1264 | 259.64 B | 0.0659 | 0.6 | 112.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.46 | 257.7 B | 1.69 | 2.61 | 1.41 M |
| WFC | Wells Fargo & Company | 19.6184 | 253.53 B | 0.3347 | 1.74 | 9.94 M |
| SAP | SAP Ag ADR | 37.4992 | 252.4 B | 1.3759 | 3.81 | 1.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4572 | 248.54 B | 0.427 | 6.07 | 2.93 M |
| BHP | BHP Billiton Ltd ADR | 14.3599 | 246.49 B | 0.7733 | 5.69 | 4.44 M |
| TM | Toyota Motor Corp Ltd | 65.6077 | 233.68 B | 2.2847 | 3.61 | 293.2 K |
| TMO | Thermo Fisher Scientific Inc | 33.8982 | 232.67 B | 1.0975 | 3.35 | 2.17 M |
| AXP | American Express Company | 39.8784 | 226.9 B | 1.2654 | 3.28 | 4.49 M |
| IBM | International Business Machines | 40.048 | 222.04 B | 0.5316 | 1.35 | 5.7 M |
| C | Citigroup Inc | 318.1702 | 220.83 B | 6.577 | 2.11 | 2.03 M |
| SAN | Banco Santander ADR | 4.2736 | 207.86 B | 0.1641 | 3.99 | 405 K |
| NVO | Novo Nordisk A/S ADR | 4.7875 | 204.77 B | 0.1266 | 2.72 | 38.1 K |
| ABT | Abbott Laboratories | 13.0366 | 201.22 B | 0.2157 | 1.68 | 10.87 M |
| TTE | Totalenergies Se ADR | 12.408 | 199.3 B | 0.3114 | 2.57 | 2.59 M |
| SCHW | The Charles Schwab Corp | 11.7393 | 194.2 B | 0.4975 | 4.43 | 7.64 M |
| APH | Amphenol Corp | 3.0388 | 193.59 B | 0.1202 | 4.12 | 4.8 M |
| TD | Toronto Dominion Bank | 10.9544 | 193.54 B | 0.2342 | 2.18 | 879 K |
| MCD | McDonald's Corporation | 19.2535 | 191.74 B | 0.9122 | 4.97 | 9.14 M |
| BLK | Blackrock Inc | 84.819 | 187.91 B | 2.0185 | 2.44 | 88.4 K |
| DIS | Walt Disney Company | 23.954 | 186.1 B | 0.4008 | 1.7 | 11.24 M |
| UNP | Union Pacific Corp | 15.2506 | 183 B | 0.3482 | 2.34 | 8.62 M |
| SCCO | Southern Copper Corp | 6.0698 | 182.38 B | 0.3097 | 5.38 | 15.94 M |
| DE | Deere & Company | 28.2544 | 175.79 B | 1.2891 | 4.78 | 4.76 M |
| NEE | Nextera Energy | 6.231 | 174.46 B | 0.1061 | 1.73 | 8.56 M |
| T | American Telephone and Telegraph Inc. | 6.0771 | 173.3 B | 0.0636 | 1.06 | 17.31 M |
| CRM | Salesforce.com Inc | 6.7041 | 172.41 B | 0.0394 | 0.59 | 9.13 M |
| WELL | Welltower Inc | 13.9132 | 172.38 B | 0.2228 | 1.63 | 337.6 K |
| RIO | Rio Tinto Plc ADR | 15.2421 | 171.31 B | 0.8035 | 5.56 | 1.81 M |
| ETN | Eaton Corp | 22.0051 | 162.82 B | 0.5766 | 2.69 | 1.8 M |
| COP | ConocoPhillips | 26.0185 | 162.02 B | 0.7217 | 2.85 | 12.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6673 | 160.25 B | 0.2504 | 3.9 | 266.08 K |
| PFE | Pfizer Inc | 9.2858 | 159.99 B | 0.1358 | 1.48 | 27.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 159.15 B | 0.3612 | 4.02 | 149.95 K |
| TJX | TJX Companies | 4.3793 | 155.24 B | 0.0404 | 0.93 | 9.55 M |
| DHR | Danaher Corp | 12.8149 | 153.85 B | 0.2729 | 2.18 | 4.98 M |
| SONY | Sony Group Corp ADR | 7.0976 | 140.02 B | 0.4112 | 6.15 | 4.33 M |
| NEM | Newmont Mining Corp | 35.6347 | 138.64 B | 2.0211 | 6.01 | 9.19 M |
| BMY | Bristol-Myers Squibb Company | 12.1007 | 138.64 B | 0.2119 | 1.78 | 9.39 M |
| UL | Unilever Plc ADR | 12.9838 | 138.11 B | 0.3356 | 2.65 | 323.05 K |
| PLD | Prologis Inc | 25.7885 | 137.84 B | 0.4053 | 1.6 | 500.2 K |
| COF | Capital One Financial Corp | 63.1486 | 133.68 B | 1.418 | 2.3 | 2.59 M |
| CB | Chubb Ltd | 28.9843 | 131.55 B | 0.8743 | 3.11 | 1.45 M |
| LMT | Lockheed Martin Corp | 40.1889 | 130.07 B | 0.507 | 1.28 | 1.72 M |
| GLW | Corning Inc | 15.6866 | 129.07 B | 0.9788 | 6.65 | 13.43 M |
| PGR | Progressive Corp | 13.5014 | 127.48 B | 0.1144 | 0.85 | 2.67 M |
| SPGI | S&P Global Inc | 35.0291 | 127.14 B | 0.6916 | 2.01 | 1.56 M |
| SYK | Stryker Corp | 33.9738 | 126.37 B | 0.3907 | 1.16 | 1.69 M |
| PH | Parker-Hannifin Corp | 37.2519 | 126.31 B | 1.0295 | 2.84 | 997.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7286 | 123.41 B | 0.2647 | 5.93 | 19.09 M |
| BMO | Bank of Montreal | 22.0683 | 122.17 B | 0.4212 | 1.95 | 345.3 K |
| BTI | British American Tobacco Industries ADR | 8.3736 | 121.17 B | 0.1493 | 1.82 | 94.8 K |
| LOW | Lowe's Companies | 21.9373 | 121.09 B | 0.4437 | 2.06 | 5.98 M |
| CVS | CVS Corp | 19.9114 | 118.97 B | 0.5558 | 2.87 | 5.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.47 | 117.9 B | 0.5088 | 6.39 | 6.76 M |
| BP | BP Plc ADR | 24.2141 | 115.27 B | 0.4476 | 1.88 | 5.57 M |
| ACN | Accenture Plc | 19.4706 | 113.38 B | 0.4504 | 2.37 | 2.6 M |
| MO | Altria Group | 24.8215 | 110.35 B | 0.2821 | 1.15 | 9.99 M |
| ENB | Enbridge Inc | 6.0405 | 110.21 B | 0.1361 | 2.31 | 1.36 M |
| IBN | Icici Bank Ltd ADR | 3.3827 | 107.64 B | 0.2128 | 6.71 | 14.28 M |
| FCX | Freeport-Mcmoran Inc | 18.2932 | 107.32 B | 1.6949 | 10.21 | 14.85 M |
| BNS | Bank of Nova Scotia | 15.9085 | 106.76 B | 0.2349 | 1.5 | 451.3 K |
| CM | Canadian Imperial Bank of Commerce | 10.9748 | 106.33 B | 0.273 | 2.55 | 91.8 K |
| CNQ | Canadian Natural Resources | 7.2242 | 105.96 B | 0.2967 | 4.28 | 5.39 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1562 | 105.83 B | 2.2153 | 10.1 | 2.87 M |
| GSK | Glaxosmithkline Plc ADR | 20.7864 | 104.97 B | 0.5144 | 2.54 | 1.09 M |
| GD | General Dynamics Corp | 41.8279 | 103.97 B | 0.8131 | 1.98 | 1.44 M |
| SO | Southern Company | 13.3446 | 102.31 B | 0.0834 | 0.63 | 3.98 M |
| EQNR | Equinor ASA ADR | 11.425 | 101.78 B | 0.403 | 3.66 | 655.8 K |
| VLO | Valero Energy Corp | 37.7701 | 100.45 B | 1.5421 | 4.26 | 12.06 M |
| MCK | Mckesson Corp | 40.4184 | 100.14 B | 0.2926 | 0.73 | 2.27 M |
| TT | Trane Technologies Plc | 19.2735 | 99.77 B | 0.5922 | 3.17 | 2.64 M |
| ING | ING Groep N.V. ADR | 18.7013 | 99.49 B | 0.7556 | 4.21 | 489.4 K |
| PNC | PNC Bank | 39.7983 | 97.01 B | 0.975 | 2.51 | 1.35 M |
| USB | U.S. Bancorp | 16.4852 | 96.68 B | 0.1011 | 0.62 | 8.15 M |
| PWR | Quanta Services | 16.1761 | 96.12 B | 1.083 | 7.18 | 1.87 M |
| DUK | Duke Energy Corp | 21.009 | 93.45 B | 0.9269 | 4.62 | 6.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 25.00 | 4.00 | 19.05 | 200 | |
| STC | Sangoma Technologies Corp | 3.57 | 0.56 | 18.6 | 222.14 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.7019 | 10 | 2.11 K | |
| LUN | Lundin Mining Corp | 7.8661 | 0.657 | 9.11 | 316.5 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4624 | 2.0822 | 8.54 | 1.57 M | |
| ELR | Eastern Platinum Ltd | 13.00 | 1.00 | 8.33 | 127 K | |
| TLG | Troilus Gold Corp | 632.00 | 48.00 | 8.22 | 4.47 K | |
| SEA | Seabridge Gold Inc | 9.394 | 0.6748 | 7.74 | 15.5 K | |
| SDE | Spartan Delta Corp | 145.7796 | 10.4128 | 7.69 | 8 | |
| HBM | Hudbay Minerals Inc | 12.6122 | 0.8812 | 7.51 | 4.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8016 | 0.4606 | 7.26 | 637.6 K | |
| GMX | Globex Mining Enterprises Inc | 3.40 | 0.23 | 7.26 | 43.6 K | |
| K | Kinross Gold Corp | 9.8393 | 0.6439 | 7 | 3.25 M | |
| WPM | Wheaton Precious Metals Corp | 7.9359 | 0.4986 | 6.7 | 627.08 K | |
| BNE | Bonterra Energy Corp | 12.7275 | 0.7981 | 6.69 | 20.7 K | |
| TCW | Trican Well | 12.9685 | 0.8076 | 6.64 | 556.37 K | |
| FM | First Quantum Minerals Ltd | 9.0581 | 0.557 | 6.55 | 1.82 M | |
| DSG | Descartes Sys | 4.19 | 0.24 | 6.08 | 16.02 K | |
| ELD | Eldorado Gold | 25.3836 | 1.4423 | 6.02 | 1.56 M | |
| EDV | Endeavour Mining Corp | 58.3776 | 3.2555 | 5.91 | 4.84 K | |
| GIL | Gildan Activewear Inc | 10.2743 | 0.569 | 5.86 | 2.15 M | |
| CCO | Cameco Corp | 35.5179 | 1.9385 | 5.77 | 1.56 M | |
| ARX | Arc Resources Ltd | 9.9232 | 0.5302 | 5.64 | 1.02 M | |
| YGR | Yangarra Resources Ltd | 5.85 | 0.30 | 5.41 | 1.67 K | |
| LAM | Laramide Resources Ltd | 5.86 | 0.30 | 5.4 | 111.9 K | |
| TECK-B | Teck Resources Limited | 23.3881 | 1.1802 | 5.31 | 6.36 M | |
| VET | Vermilion Energy Inc | 12.643 | 0.5963 | 4.95 | 120.6 K | |
| TRX | Trx Gold Corporation | 8.97 | 0.42 | 4.91 | 222.85 K | |
| DPM | Dundee Precious Metals Inc | 9.6954 | 0.4471 | 4.83 | 753.66 K | |
| TC | Tucows Inc | 4.40 | 0.20 | 4.76 | 56.15 K | |
| JAG | Jaguar Mining Inc | 3668.70 | 164.8862 | 4.71 | 26.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5516 | 0.2451 | 4.62 | 4.45 K | |
| LGD | Liberty Gold Corp | 20.00 | 0.88 | 4.6 | 29.32 K | |
| SSRM | Ssr Mining Inc | 20.7153 | 0.9098 | 4.59 | 73.6 K | |
| DML | Denison Mines Corp | 4.6103 | 0.2012 | 4.56 | 265.2 K | |
| IMG | Iamgold Corp | 8.9137 | 0.3801 | 4.45 | 635.39 K | |
| AGI | Alamos Gold Inc Cls A | 7.4355 | 0.314 | 4.41 | 230.68 K | |
| IMP | Intermap Tech Corp | 55.30 | 2.30 | 4.34 | 6.04 K | |
| PAAS | Pan American Silver Corp | 14.4396 | 0.5988 | 4.33 | 186.91 K | |
| ABX | Barrick Mining Corp | 22.9786 | 0.9055 | 4.1 | 3.08 M | |
| BTE | Baytex Energy Corp | 11.2511 | 0.4378 | 4.05 | 230.87 K | |
| TXP | Touchstone Exploration Inc | 16.2799 | 0.6177 | 3.94 | 194.11 K | |
| WJX | Wajax Corp | 8.6818 | 0.3167 | 3.79 | 56.66 K | |
| OBE | Obsidian Energy Ltd | 308.00 | 11.20 | 3.77 | 942.69 K | |
| ESI | Ensign Energy Services Inc | 5.5412 | 0.1979 | 3.7 | 879.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2952 | 0.224 | 3.69 | 130 | |
| NG | Novagold Res Inc | 11.4255 | 0.4028 | 3.65 | 188.84 K | |
| MTL | Mullen Group Ltd | 9.9674 | 0.3497 | 3.64 | 74.9 K | |
| CG | Centerra Gold Inc | 4.7992 | 0.1641 | 3.54 | 360.7 K | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.3632 | 3.39 | 11.09 K | |
| CGI | CDN General Inv | 11.6993 | 0.3744 | 3.31 | 9.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5154 | 0.1986 | 3.14 | 375.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.9848 | 0.4549 | 3.13 | 16.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3468 | 0.1925 | 3.13 | 276.7 K | |
| LNF | Leons Furniture | 5.1623 | 0.1556 | 3.11 | 2.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7071 | 0.2592 | 3.07 | 519.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3699 | 0.2479 | 3.05 | 14.02 M | |
| VLN | Velan Inc Sv | 9.558 | 0.2796 | 3.01 | 1.1 K | |
| CJR-B | Corus Entertainment Inc | 7.1493 | 0.2088 | 3.01 | 179.2 K | |
| IMO | Imperial Oil | 28.2388 | 0.824 | 3.01 | 1.25 M | |
| FRU | Freehold Royalties Ltd | 3.9867 | 0.113 | 2.92 | 120.57 K | |
| BHC | Bausch Health Companies Inc | 17.9185 | 0.4963 | 2.85 | 401.09 K | |
| MEQ | Mainstreet Eq J | 7.9312 | 0.2195 | 2.85 | 300 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | 0.1056 | 2.82 | 238.44 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.6615 | 2.67 | 635 | |
| PTM | Platinum Group Metals Ltd | 195.00 | 5.00 | 2.63 | 102 | |
| PSI | Pason Systems Inc | 8.5232 | 0.2094 | 2.52 | 16.89 K | |
| CJT | Cargojet Inc | 3.1471 | 0.0757 | 2.46 | 15.18 K | |
| CFW | Calfrac Well Services Ltd | 593.00 | 14.00 | 2.42 | 5.62 K | |
| VGZ | Vista Gold Corp | 9.75 | 0.23 | 2.42 | 2.1 K | |
| ALS | Altius Minerals Corp | 5.3466 | 0.1253 | 2.4 | 31.6 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8397 | 0.1132 | 2.4 | 10.72 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.90 | 0.23 | 2.38 | 91.5 K | |
| ATRL | Atkinsrealis Group Inc | 23.3675 | 0.5426 | 2.38 | 168.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.7361 | 0.2701 | 2.36 | 245.5 K | |
| MDI | Major Drilling Grp | 6.3425 | 0.1458 | 2.35 | 64.03 K | |
| DCM | Data Communications Mgmt Corp | 235.5029 | 5.3466 | 2.32 | 196 | |
| GIB-A | CGI Inc | 6.9961 | 0.1585 | 2.32 | 1.3 M | |
| WCN | Waste Connections Inc | 23.9432 | 0.5367 | 2.29 | 117.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.49 | 0.0765 | 2.24 | 51.8 K | |
| PD | Precision Drilling Corp | 732.00 | 15.60 | 2.18 | 575.12 K | |
| EFR | Energy Fuels Inc | 71.50 | 1.50 | 2.14 | 2.78 K | |
| WPK | Winpak Ltd | 6.8651 | 0.1415 | 2.1 | 213 | |
| FFH | Fairfax Financial Holdings Ltd | 71.5779 | 1.4647 | 2.09 | 49.34 K | |
| X | TMX Group Ltd | 4.9133 | 0.10 | 2.08 | 1.16 M | |
| MRE | Martinrea International Inc | 6.1253 | 0.1225 | 2.04 | 20.22 K | |
| CAE | Cae Inc | 6.7761 | 0.1353 | 2.04 | 2.06 M | |
| SU | Suncor Energy Inc | 26.0421 | 0.5179 | 2.03 | 3.09 M | |
| ACO-X | ATCO Ltd | 10.1167 | 0.201 | 2.03 | 30.51 K | |
| E | Enterprise Group Inc | 4.59 | 0.09 | 2 | 22.27 K | |
| NWC | The North West Company Inc | 5.6358 | 0.1087 | 1.97 | 181.44 K | |
| IGM | Igm Financial Inc | 15.6654 | 0.3008 | 1.96 | 224.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.3524 | 0.1783 | 1.94 | 24.39 K | |
| CNR | Canadian National Railway Co. | 16.8873 | 0.315 | 1.9 | 2.85 M | |
| TVA-B | TVA Group Inc | 14.5361 | 0.2678 | 1.88 | 1.06 K | |
| MTY | Mty Food Group Inc | 4.3624 | 0.08 | 1.87 | 7.2 K | |
| ATS | Ats Corp | 10.03 | 0.18 | 1.83 | 280.9 K | |
| SVM | Silvercorp Metals Inc | 3.8463 | 0.0682 | 1.81 | 288.9 K | |
| AGF-B | AGF Management Limited | 6.1541 | 0.1088 | 1.8 | 328.21 K | |
| CIGI | Colliers International Group Inc | 16.8633 | 0.2969 | 1.79 | 26.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.8067 | 50.5 B | 1.2037 | 3.93 | 430.6 K |
| BRDCY | Bridgestone Corporation | 5.3486 | 32.1 B | 0.2107 | 4.1 | 1.52 K |
| LNWO | Light & Wonder, Inc. | 35.42 | 6.99 B | 1.25 | 3.66 | 659.5 K |
| GAMI | GAMCO Investors Inc | 12.4233 | 540 M | 0.4881 | 4.09 | 110.31 K |
| NTPIF | Nam Tai Property Inc. | 21.97 | 271.72 M | 0.45 | 2.09 | 167.3 K |
| ORBT | Orbit International Corporation | 6.9012 | 9.82 M | 0.3378 | 5.15 | 13.88 K |
| GGII | Green Globe International Inc | 940.00 | 6.66 M | 40.00 | 4.44 | 5 |
| NXTYQ | Nexity Financial Corporation | 12.569 | 1.16 M | 0.279 | 2.27 | 4.15 K |
| NEOM | NeoMedia Technologies Inc | 366.00 | 508.84 K | 30.00 | 8.93 | 3 K |
| MJLB | Ultrack Systems Inc | 2680.00 | 424.93 K | 80.00 | 3.08 | 7 |
| BLFE | BioLife Sciences Inc | 5325.1333 | 318.35 K | 1050.0264 | 24.56 | 3 |
| GLCO | Global Links Corp | 72000.00 | 126.26 K | 2000.00 | 2.86 | 1.23 M |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 7.50 | 37.5 | 298.82 K |
| WDBG | Woodbrook Group Holdings Inc | 69729.7266 | 70.27 K | 4414.4102 | 6.76 | 0 |
| REDFY | Rediff.com India Limited | 14.20 | 36.2 K | 0.80 | 5.97 | 328.58 K |
| OOAG | OMDA Oil and Gas Inc | 6.40 | 32.33 K | 0.70 | 12.28 | 62.79 M |
| BCCI | Baristas Coffee Company Inc | 4.80 | 19.21 K | 3.00 | 166.67 | 830.44 K |
| XDSL | mPhase Technologies Inc | 945.00 | 16.8 K | 10.00 | 1.07 | 68 |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | 0.23 | 3.73 | 266.4 K |
| CGIP | Celadon Group Inc | 20.9713 | 5.66 K | 1.2564 | 6.37 | 880.62 K |
| ACAI | Safeplus International Holdings Limited | 117.00 | 5.08 K | 15.00 | 14.71 | 6.81 K |
| CBKCQ | Christopher & Banks Corporation | 24.6393 | 3.86 K | 0.8634 | 3.63 | 878.8 K |
| SPOI | SPO Networks Inc | 127500.0469 | 1.24 K | 4500.0156 | 3.66 | 0 |
| SPDC | Speed Commerce Inc | 75.20 | 603 | 4.00 | 5.62 | 14.66 K |
| PRXIQ | Premier Exhibitions Inc | 66.50 | 491 | 2.20 | 3.42 | 18.28 K |
| YVRLF | Liquid Media Group Ltd. | 512.00 | 482 | 19.00 | 3.85 | 11.48 K |
| ITVI | Interact-TV Inc | 480000.00 | 240000.00 | 100 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 40.00 | 14.29 | 5 | |
| RMTD | Remote Dynamics Inc | 3400.00 | 400.00 | 13.33 | 2 | |
| AUCM | AuctionCities.com Inc | 10.00 | 1.00 | 11.11 | 40 | |
| ASFX | American Scientific Resources Incorporated | 280.00 | 22.00 | 8.53 | 4.34 K | |
| RLBD | Real Brands Inc | 144.00 | 7.50 | 5.49 | 849 | |
| FONU | FonU2 Inc | 304.00 | 8.00 | 2.7 | 52 | |
| TXCCQ | TranSwitch Corporation | 15.5856 | 0.175 | 1.14 | 81.31 K | |
| ESINQ | ITT Educational Services Inc | 65.60 | 0.60 | 0.92 | 225.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 29.00 | 7.00 | 31.82 | 10 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 3.00 | 25 | 3.57 K | |
| FUSE | Fuse Cobalt Inc | 360.00 | 60.00 | 20 | 10 | |
| QRO | Quadro Resources Ltd. | 6.72 | 1.05 | 18.52 | 142 | |
| GAL | Galantas Gold Corporation | 14.00 | 2.00 | 16.67 | 2.15 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.625 | 15.15 | 10 K | |
| SC-H | Serrano Resources Ltd | 48.30 | 6.30 | 15 | 128 | |
| RCT | Rochester Resources Ltd | 9.50 | 1.20 | 14.46 | 15.71 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | 0.75 | 14.02 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 18.00 | 13.33 | 23 K | |
| NRN | Northern Shield Resources Inc | 4.10 | 0.35 | 9.33 | 8.7 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | 4.50 | 9.09 | 80 | |
| OGW | Ongwe Minerals Inc. | 13.92 | 1.12 | 8.75 | 438 | |
| AFCC-H | Automotive Finco Corp | 5.7743 | 0.4394 | 8.24 | 2.92 K | |
| BRON | Bronco Resources Corp. | 80.00 | 6.00 | 8.11 | 462 | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 24 | |
| AZR | Azarga Metals Corp | 775.00 | 55.00 | 7.64 | 654.12 K | |
| CEL-H | Columbus Energy Limited | 27.00 | 1.80 | 7.14 | 14.72 K | |
| FRI | Freeport Resources Inc | 4.00 | 0.25 | 6.67 | 6.6 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.3602 | 6.67 | 489 | |
| MYID | Killi Ltd | 1143.973 | 69.754 | 6.49 | 36 K | |
| NL | Northern Lion Gold Corp | 10.88 | 0.64 | 6.25 | 781 | |
| MQM | Metalquest Mining Inc. | 15.9375 | 0.9375 | 6.25 | 1.87 K | |
| VAX | Vantex Resources Ltd | 8.50 | 0.50 | 6.25 | 830 | |
| BTT | Bitterroot Resources Ltd | 5.10 | 0.30 | 6.25 | 2.85 K | |
| JEC | Jura Energy Corporation | 10.60 | 0.60 | 6 | 6.6 K | |
| INTR | Intrepid Metals Corp. | 576.00 | 32.00 | 5.88 | 6 | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 1 | |
| TGX | True North Gems Inc | 1080.00 | 60.00 | 5.88 | 2 | |
| GBU | Gabriel Resources Ltd | 27.70 | 1.50 | 5.73 | 98.63 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | 2.40 | 5.56 | 171 | |
| BARU | Baru Gold Corp | 6.2667 | 0.2938 | 4.92 | 12.55 K | |
| LQWD | LQwD FinTech Corp | 234.5002 | 10.50 | 4.69 | 272 | |
| SAE | Sable Resources Ltd | 3.5053 | 0.1558 | 4.65 | 1.93 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 1.00 | 4.17 | 15 K | |
| JDN | Jayden Resources Inc | 38.10 | 1.50 | 4.1 | 333 | |
| MAX | Max Resource Corp | 61.20 | 2.40 | 4.08 | 50 | |
| GRZ | Gold Reserve Inc | 4.3061 | 0.1688 | 4.08 | 19.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.18 | 3.9 | 760 | |
| BCU | Bell Copper Corporation | 4.15 | 0.15 | 3.75 | 11.6 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.15 | 3.3 | 9.45 K | |
| VVTM | VVT Med Inc. | 4088.7852 | 116.8225 | 2.94 | 46 | |
| GDX | Goldex Resources Corporation | 36.00 | 1.00 | 2.86 | 30 | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 1.64 K | |
| AXL | Arrow Exploration Corp | 427.3504 | 10.2564 | 2.46 | 14.97 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.18 | 2.17 | 38 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 1.3158 | 2.04 | 84 | |
| SILV | Silver Valley Metals Corp. | 7.02 | 0.135 | 1.96 | 226.07 K | |
| SIEN | Sienna Resources Inc. | 56.00 | 1.00 | 1.82 | 118.5 K | |
| VIS | Visionstate Corp | 11.20 | 0.16 | 1.45 | 1.91 K | |
| POND | Pond Technologies Holdings Inc | 15.8333 | 0.1389 | 0.89 | 500 | |
| IDL | Imaging Dynamics Company Ltd | 1470.8334 | 8.3334 | 0.57 | 111 | |
| WML | Wealth Minerals Ltd | 7.40 | 0.04 | 0.54 | 2.4 K |