Gainers for 31 July 2006 from 00:00:00 until 23:59:59
Gainers for 31 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4389 | 57.32 B | 0.5161 | 1.57 | 652.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 4.53 B | 0.9611 | 11.1 | 423.5 K |
| UUUU | Energy Fuels Inc | 80.75 | 3.78 B | 1.655 | 2.09 | 82 |
| NHC | National Healthcare Corp | 26.9163 | 3.66 B | 0.2622 | 0.98 | 6.3 K |
| NAK | Northern Dynasty Minerals | 8.05 | 974.94 M | 0.05 | 0.63 | 82.4 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 828.13 M | 7.4983 | 6.72 | 5.34 K |
| OBE | Obsidian Energy Ltd | 114.5838 | 797.37 M | 2.5919 | 2.31 | 98.49 K |
| CATX | Perspective Therapeutics Inc | 34.50 | 376.7 M | 3.50 | 11.29 | 1.44 K |
| VGZ | Vista Gold Corp | 9.99 | 350.88 M | 0.26 | 2.67 | 232.9 K |
| FRD | Friedman Industries Inc | 4.803 | 300.85 M | 0.0531 | 1.12 | 10.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8306 | 298.01 M | 0.038 | 0.79 | 32.5 K |
| BKTI | Bk Technologies Inc | 26.9099 | 292.05 M | 1.0337 | 3.99 | 18.22 K |
| PLG | Platinum Group Metals Ltd | 142.50 | 225.32 M | 2.50 | 1.79 | 62 |
| NEN | New England Realty Associates | 12.7877 | 193.5 M | 0.0879 | 0.69 | 900 |
| INTT | Intest Corp | 4.0998 | 149.81 M | 0.0483 | 1.19 | 5.4 K |
| EP | Empire Petroleum Corp | 11.0955 | 130.12 M | 0.4438 | 4.17 | 75 |
| GLU | Gabelli Global Utility | 5.1852 | 114.93 M | 0.043 | 0.84 | 6.1 K |
| BDL | Flanigan's Enterprises | 9.4302 | 88.53 M | 0.3755 | 4.15 | 4.8 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 81.4 M | 0.35 | 4.96 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0183 | 75.19 M | 0.0493 | 0.99 | 8 K |
| DIT | Amcon Distributing Company | 8.8587 | 69.82 M | 0.2673 | 3.11 | 2 K |
| NNVC | Nanoviricides Inc | 87.50 | 33.91 M | 11.90 | 15.74 | 1.91 K |
| BESS | Bimergen Energy Corporation | 162.40 | 23.42 M | 2.80 | 1.75 | 5 |
| RVP | Retractable Technologies | 3.57 | 21.85 M | 0.04 | 1.13 | 13.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6157 | 20.89 M | 0.2186 | 2.33 | 6 K |
| MXC | Mexco Energy Corp | 7.7334 | 19.43 M | 0.4167 | 5.7 | 1.2 K |
| UUU | Universal Security Instruments | 14.2281 | 19.38 M | 0.2084 | 1.49 | 3.73 K |
| BRN | Barnwell Industries | 22.7687 | 14.22 M | 1.4019 | 6.56 | 7.4 K |
| ENSV | Enservco Corpporation | 77.3038 | 2.91 K | 3.2581 | 4.4 | 4.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 100.80 | 5.60 | 5.88 | 5 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 19.39 | 772.57 B | 0.29 | 1.52 | 17.24 M |
| ASML | ASML Holding N.V. ADR | 18.7419 | 678.86 B | 0.1413 | 0.76 | 1.34 M |
| COST | Costco Wholesale | 36.0608 | 420.3 B | 0.6083 | 1.72 | 3.85 M |
| LRCX | Lam Research Corp | 3.5318 | 392.91 B | 0.0441 | 1.26 | 34.55 M |
| AMAT | Applied Materials | 11.5128 | 390.88 B | 0.1242 | 1.09 | 18.4 M |
| TXN | Texas Instruments | 18.4495 | 242.56 B | 0.2664 | 1.47 | 11.45 M |
| AMGN | Amgen Inc | 47.1528 | 237.68 B | 0.4329 | 0.93 | 7.39 M |
| LIN | Linde Plc | 37.715 | 224.76 B | 0.2682 | 0.72 | 1.35 M |
| MRVL | Marvell Technology Inc | 15.8009 | 212.75 B | 0.2045 | 1.31 | 6.91 M |
| SBUX | Starbucks Corporation | 13.6882 | 118.55 B | 0.08 | 0.59 | 9.32 M |
| ADBE | Adobe Systems Inc | 28.51 | 109.43 B | 0.88 | 3.18 | 5.82 M |
| EQIX | Equinix Inc | 38.7155 | 105.12 B | 1.2565 | 3.35 | 489.4 K |
| CME | CME Group Inc | 45.4493 | 98.88 B | 0.7588 | 1.7 | 2.19 M |
| MNST | Monster Beverage Cp | 3.8325 | 93.62 B | 0.1017 | 2.73 | 32.18 M |
| CDNS | Cadence Design Systems, Inc. | 16.18 | 87.86 B | 0.15 | 0.94 | 2.83 M |
| SNPS | Synopsys Inc | 17.90 | 76.19 B | 0.12 | 0.67 | 1.01 M |
| HON | Honeywell International Inc. Common Stock | 22.3152 | 68.43 B | 0.2537 | 1.15 | 6.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6815 | 61.88 B | 0.9918 | 2.63 | 5.81 M |
| GRMN | Garmin Ltd | 25.3957 | 56.86 B | 0.6711 | 2.71 | 3.72 M |
| ADSK | Autodesk Inc | 34.11 | 53.59 B | 1.70 | 5.25 | 5.47 M |
| EA | Electronic Arts Inc | 45.7616 | 52.58 B | 0.2817 | 0.62 | 2.93 M |
| AXON | Axon Enterprise Inc | 7.22 | 51 B | 0.08 | 1.12 | 766.1 K |
| IDXX | Idexx Laboratories | 22.125 | 43.88 B | 0.4225 | 1.95 | 1.81 M |
| ODFL | Old Dominion Freight Line Inc | 4.6198 | 42.53 B | 0.034 | 0.74 | 3.63 M |
| FLEX | Flextronics Intl Ltd | 8.2484 | 40.8 B | 0.0654 | 0.8 | 2.61 M |
| EXPE | Expedia Group Inc | 17.6841 | 38.6 B | 0.1188 | 0.68 | 597.15 K |
| ESLT | Elbit Systems Ltd | 18.1111 | 34.74 B | 0.4538 | 2.57 | 4.8 K |
| BIIB | Biogen Inc | 42.05 | 32.03 B | 0.21 | 0.5 | 2.56 M |
| ALNY | Alnylam Pharmaceuticals | 12.77 | 31.61 B | 0.37 | 2.98 | 234.9 K |
| STLD | Steel Dynamics Inc | 9.4054 | 31.39 B | 0.1702 | 1.84 | 6.46 M |
| TCOM | Trip.com Group Ltd ADR | 6.248 | 29.24 B | 0.0895 | 1.45 | 1.63 M |
| ON | On Semiconductor | 6.30 | 29.09 B | 0.19 | 3.11 | 6.18 M |
| CTSH | Cognizant Tech Sol | 14.4416 | 27.87 B | 0.2094 | 1.47 | 7.67 M |
| INSM | Insmed Inc | 12.50 | 27.47 B | 0.90 | 7.76 | 507.34 K |
| DLTR | Dollar Tree Inc | 8.8667 | 25.27 B | 0.0634 | 0.72 | 1.94 M |
| TROW | T Rowe Price Group | 22.2914 | 23.93 B | 0.4802 | 2.2 | 3.46 M |
| PAAS | Pan Amer Silver Corp | 14.5729 | 21.88 B | 0.3151 | 2.21 | 1.01 M |
| FFIV | F5 Networks Inc | 23.17 | 21.78 B | 0.275 | 1.2 | 1.23 M |
| SBAC | SBA Communications | 21.9079 | 19.15 B | 0.2477 | 1.14 | 943.2 K |
| NDSN | Nordson Corp | 18.0876 | 18.65 B | 0.1034 | 0.57 | 220.4 K |
| NWS | News Cp Cl B | 17.6641 | 18.25 B | 0.0965 | 0.55 | 2.87 M |
| PAA | Plains All American Pipeline LP | 5.7202 | 17.35 B | 0.0372 | 0.65 | 241.8 K |
| LSCC | Lattice Semicond | 5.90 | 16.72 B | 0.05 | 0.85 | 827.59 K |
| PTC | Ptc Inc | 15.46 | 16.66 B | 0.24 | 1.58 | 1.4 M |
| AKAM | Akamai Technologies | 39.63 | 15.87 B | 3.04 | 8.31 | 9.03 M |
| PNFP | Pinnacle Finl Ptnrs | 29.4242 | 15.41 B | 0.5598 | 1.94 | 79.94 K |
| LAMR | Lamar Advertis A | 26.0578 | 15.31 B | 0.2179 | 0.84 | 556.2 K |
| APA | Apa Corp | 50.2092 | 15.03 B | 0.7481 | 1.51 | 3.95 M |
| TRMB | Trimble Navigation | 12.0075 | 13.92 B | 0.4125 | 3.56 | 2.25 M |
| LOGI | Logitech Int S.A. | 14.091 | 13.75 B | 0.1248 | 0.89 | 528.51 K |
| ARWR | Arrowhead Pharma | 53.80 | 12.12 B | 4.10 | 8.25 | 16.09 K |
| TTMI | TTM Technologies | 11.04 | 12.05 B | 0.32 | 2.99 | 553.04 K |
| JKHY | Jack Henry & Assoc | 14.6036 | 11.81 B | 0.1083 | 0.75 | 434 K |
| SMTC | Semtech Corp | 12.90 | 11.63 B | 0.58 | 4.71 | 1.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.5075 | 11.52 B | 0.1149 | 0.66 | 2.98 M |
| AEIS | Advanced Energy | 12.6874 | 11.45 B | 0.1373 | 1.09 | 343.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.4303 | 11.31 B | 0.1422 | 1.38 | 523.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.86 B | 0.1186 | 2.53 | 3.9 K |
| SSB | South State Cp | 23.8056 | 10.26 B | 0.1701 | 0.72 | 29.09 K |
| VSAT | Viasat Inc | 24.70 | 10.2 B | 0.16 | 0.65 | 58.88 K |
| RMBS | Rambus Inc | 17.63 | 9.96 B | 1.98 | 12.65 | 10.37 M |
| SAIA | Saia Inc | 18.7933 | 9.59 B | 0.3733 | 2.03 | 550.88 K |
| SIRI | Sirius XM Holdings | 33.3675 | 9.57 B | 0.4766 | 1.45 | 5.45 M |
| FORM | Formfactor Inc | 42.87 | 8.92 B | 0.62 | 1.47 | 1.18 M |
| IDCC | Interdigital Inc | 20.6584 | 8.84 B | 0.407 | 2.01 | 777.77 K |
| SNEX | Stonex Group Inc | 4.6696 | 7.98 B | 0.1955 | 4.37 | 86.4 K |
| SSRM | Ssr Mining Inc | 19.6003 | 7.51 B | 0.4191 | 2.18 | 394.82 K |
| POOL | Pool Corp | 28.7794 | 6.92 B | 0.2365 | 0.83 | 394.4 K |
| CAMT | Camtek Ltd | 5.7981 | 6.85 B | 0.0928 | 1.63 | 39.44 K |
| WFRD | Weatherford International Plc | 45.5574 | 6.54 B | 0.9143 | 2.05 | 3.66 M |
| LKQ | LKQ Corp | 4.9785 | 6.52 B | 0.0489 | 0.99 | 450.45 K |
| PLXS | Plexus Cp | 24.92 | 6.45 B | 0.19 | 0.77 | 898.63 K |
| LSTR | Landstar System | 33.5606 | 6.33 B | 0.2044 | 0.61 | 688.62 K |
| RDNT | Radnet Inc | 3.40 | 6.06 B | 0.08 | 2.41 | 98.26 K |
| CZR | Caesars Entertainment Inc | 8.71 | 6.06 B | 0.05 | 0.58 | 41.94 K |
| HOMB | Home Bancshares Inc | 3.1726 | 6.06 B | 0.0291 | 0.93 | 96.94 K |
| NICE | Nice Ltd ADR | 24.9031 | 5.88 B | 0.8456 | 3.51 | 98.05 K |
| AUB | Atlantic Union Bancshares Corp | 16.1471 | 5.88 B | 0.247 | 1.55 | 25.87 K |
| CROX | Crocs Inc | 13.835 | 5.85 B | 0.48 | 3.59 | 1.42 M |
| ABCB | Ameris Bancorp | 19.7706 | 5.78 B | 0.7598 | 4 | 174.58 K |
| MKTX | Marketaxess Holdings | 8.1647 | 5.71 B | 0.0803 | 0.99 | 100.35 K |
| MRCY | Mercury Sys Inc | 12.9308 | 5.49 B | 0.4137 | 3.31 | 274.76 K |
| CIGI | Colliers Intl Grp IN | 10.1703 | 5.47 B | 0.1076 | 1.07 | 8.21 K |
| MMSI | Merit Medical Sys | 11.616 | 5.42 B | 0.096 | 0.83 | 614.71 K |
| OZK | Bank Ozk | 5.035 | 5.37 B | 0.0298 | 0.6 | 221.66 K |
| GLNG | Golar Lng Ltd | 6.5502 | 5.29 B | 0.1332 | 2.08 | 37.39 K |
| ACIW | Aci Worldwide Inc | 12.34 | 5.24 B | 0.37 | 3.09 | 1.67 M |
| PSMT | Pricesmart Inc | 9.4035 | 5.23 B | 0.3957 | 4.39 | 79.78 K |
| SLM | SLM Corp | 14.1454 | 4.86 B | 0.0844 | 0.6 | 6.62 M |
| IEP | Icahn Enterprises | 6.7516 | 4.83 B | 0.0981 | 1.47 | 13.27 K |
| ICUI | I C U Medical Inc | 41.78 | 4.57 B | 0.90 | 2.2 | 107.33 K |
| KLIC | Kulicke and Soffa | 6.4261 | 4.49 B | 0.0957 | 1.51 | 685.4 K |
| LBTYB | Liberty Global Ord B | 9.7433 | 4.45 B | 0.3401 | 3.62 | 447 |
| PTEN | Patterson-Uti Energy | 19.7643 | 4.43 B | 1.4098 | 7.68 | 5.18 M |
| DIOD | Diodes Inc | 23.9267 | 4.33 B | 0.9534 | 4.15 | 493.5 K |
| CLMT | Calumet Specialty Pr | 12.3572 | 4.31 B | 0.1179 | 0.96 | 8.76 K |
| UCB | United Community Banks, Inc. | 109.6006 | 4.28 B | 0.6948 | 0.64 | 170.66 K |
| CECO | CECO Environmental Corp. | 7.613 | 4.19 B | 0.2607 | 3.55 | 37 K |
| MAT | Mattel Inc | 11.0251 | 4.15 B | 0.1039 | 0.95 | 2 M |
| OLED | Universal Display | 11.7869 | 3.98 B | 0.1131 | 0.97 | 74.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.5046 | 683.19 B | 0.4097 | 1.1 | 20.17 M |
| GS | Goldman Sachs Group | 111.3632 | 291.74 B | 0.7509 | 0.68 | 4.37 M |
| IBM | International Business Machines | 39.9551 | 220.17 B | 0.2323 | 0.58 | 5.63 M |
| CRM | Salesforce.com Inc | 6.332 | 169.33 B | 0.0961 | 1.54 | 9.38 M |
| SCCO | Southern Copper Corp | 6.7182 | 167.8 B | 0.0508 | 0.76 | 10.4 M |
| COP | ConocoPhillips | 27.2144 | 162.05 B | 0.2736 | 1.02 | 8.17 M |
| SPGI | S&P Global Inc | 39.7288 | 127.4 B | 0.6139 | 1.57 | 2.56 M |
| PH | Parker-Hannifin Corp | 34.5896 | 126.1 B | 0.316 | 0.92 | 1.83 M |
| ACN | Accenture Plc | 20.2743 | 110.98 B | 0.2356 | 1.18 | 2.15 M |
| CNQ | Canadian Natural Resources | 6.9892 | 105.2 B | 0.0814 | 1.18 | 4.08 M |
| FCX | Freeport-Mcmoran Inc | 18.165 | 99.71 B | 0.5526 | 3.14 | 9.61 M |
| PWR | Quanta Services | 15.7134 | 99.6 B | 0.0985 | 0.63 | 922.3 K |
| ICE | Intercontinental Exchange | 10.1719 | 89.04 B | 0.1076 | 1.07 | 2.62 M |
| WMB | Williams Companies | 8.3285 | 87.68 B | 0.1374 | 1.68 | 4.54 M |
| EMR | Emerson Electric Company | 23.0282 | 86.3 B | 0.4493 | 1.99 | 4.92 M |
| SHW | Sherwin-Williams Company | 13.0494 | 84.22 B | 0.1265 | 0.98 | 3.15 M |
| EPD | Enterprise Products Partners LP | 3.6865 | 82.99 B | 0.0207 | 0.56 | 664 K |
| AMT | American Tower Corp | 24.4601 | 81.88 B | 0.1954 | 0.81 | 3.82 M |
| CMI | Cummins Inc | 18.9697 | 81.67 B | 0.2269 | 1.21 | 3.86 M |
| EOG | Eog Resources | 25.9225 | 81.06 B | 0.7306 | 2.9 | 8.76 M |
| SU | Suncor Energy Inc | 23.7164 | 80.22 B | 0.3395 | 1.45 | 4.17 M |
| NOC | Northrop Grumman Corp | 39.2547 | 80.1 B | 0.2135 | 0.55 | 1.73 M |
| SLB | Schlumberger N.V. | 43.5786 | 79.48 B | 1.043 | 2.45 | 7.71 M |
| MSI | Motorola Solutions | 68.6094 | 78.38 B | 0.814 | 1.2 | 4.56 M |
| WPM | Wheaton Precious Metals | 8.0649 | 68.24 B | 0.0991 | 1.24 | 812.5 K |
| URI | United Rentals | 27.0406 | 68.17 B | 0.3196 | 1.2 | 732.9 K |
| OXY | Occidental Petroleum Corp | 30.7321 | 61.5 B | 0.328 | 1.08 | 4.68 M |
| PSA | Public Storage | 39.7986 | 60.27 B | 0.1983 | 0.5 | 674.8 K |
| FIX | Comfort Systems USA | 11.1839 | 58.88 B | 0.2667 | 2.44 | 206.8 K |
| CIEN | Ciena Corp | 25.41 | 55.56 B | 0.70 | 2.83 | 1.69 M |
| NUE | Nucor Corp | 30.3334 | 54.56 B | 0.3537 | 1.18 | 3.95 M |
| DVN | Devon Energy Corp | 40.0117 | 54.23 B | 0.7985 | 2.04 | 3.41 M |
| MT | Arcelormittal ADR | 53.4724 | 53.62 B | 0.8596 | 1.63 | 2.96 M |
| EW | Edwards Lifesciences Corp | 3.6867 | 51.78 B | 0.0217 | 0.59 | 2.63 M |
| BDX | Becton Dickinson and Company | 36.2173 | 51.11 B | 0.2803 | 0.78 | 1.51 M |
| LHX | L3Harris Technologies Inc | 28.6804 | 50.36 B | 0.3715 | 1.31 | 1.34 M |
| WAB | Wabtec Corp | 12.3147 | 49.37 B | 0.1808 | 1.49 | 1.53 M |
| AZO | Autozone | 87.87 | 49.04 B | 0.72 | 0.83 | 332.1 K |
| HUM | Humana Inc | 48.8318 | 45.72 B | 3.8329 | 8.52 | 5.01 M |
| STM | Stmicroelectronics N.V. ADR | 9.7117 | 44.56 B | 0.1103 | 1.15 | 529 K |
| A | Agilent Technologies | 16.9598 | 44.14 B | 0.31 | 1.86 | 2.37 M |
| CBRE | CBRE Group Inc | 23.53 | 43.95 B | 0.23 | 0.99 | 1.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.983 | 42.89 B | 0.1495 | 0.58 | 2.88 M |
| CCJ | Cameco Corp | 31.8437 | 41.63 B | 0.3511 | 1.11 | 2.02 M |
| IX | Orix Corp ADR | 3.8976 | 40.78 B | 0.10 | 2.63 | 107 K |
| ADM | Archer Daniels Midland | 26.8782 | 39.38 B | 0.2932 | 1.1 | 5.04 M |
| IRM | Iron Mountain Inc | 9.7588 | 36.6 B | 0.2094 | 2.19 | 1.36 M |
| EME | Emcor Group | 23.7685 | 34.73 B | 0.1338 | 0.57 | 754.2 K |
| JBL | Jabil Inc. | 17.9479 | 33.18 B | 0.1554 | 0.87 | 2.94 M |
| RMD | Resmed Inc | 19.2392 | 32.95 B | 0.0995 | 0.52 | 793.8 K |
| CCI | Crown Castle International Corp | 21.5244 | 32.95 B | 0.3971 | 1.88 | 1.15 M |
| TECK | Teck Resources Ltd | 23.3703 | 32.46 B | 0.4418 | 1.93 | 198.6 K |
| CNC | Centene Corp | 4.0625 | 31.68 B | 0.1475 | 3.77 | 3.84 M |
| FTI | Technipfmc Plc | 10.0026 | 30.44 B | 0.2095 | 2.14 | 660.3 K |
| HAL | Halliburton Company | 24.3937 | 29.73 B | 0.5484 | 2.3 | 12.84 M |
| TDY | Teledyne Technologies Inc | 38.16 | 29.39 B | 0.41 | 1.09 | 362.6 K |
| ATI | Allegheny Technologies Inc | 53.0585 | 28.49 B | 0.8222 | 1.57 | 2.78 M |
| MTD | Mettler-Toledo International | 61.53 | 27.92 B | 0.62 | 1.02 | 145.4 K |
| LH | Laboratory Corp of America Holdings | 52.7336 | 26.99 B | 0.2865 | 0.55 | 1.09 M |
| DGX | Quest Diagnostics Inc | 43.4343 | 26.63 B | 0.5129 | 1.19 | 908 K |
| CNP | Centerpoint Energy Inc | 6.3601 | 26.48 B | 0.0462 | 0.73 | 1.99 M |
| TPR | Tapestry Inc | 18.5317 | 26.23 B | 0.3679 | 2.03 | 7.6 M |
| TS | Tenaris S.A. ADR | 23.0055 | 26.12 B | 0.8145 | 3.67 | 1.57 M |
| WRB | W.R. Berkley Corp | 7.4439 | 25.68 B | 0.1282 | 1.75 | 3.97 M |
| WST | West Pharmaceutical Services | 16.4568 | 24.9 B | 0.2036 | 1.25 | 370.4 K |
| CRS | Carpenter Technology Corp | 34.9312 | 24.3 B | 1.7466 | 5.26 | 2.37 M |
| L | Loews Corp | 33.1673 | 22.63 B | 0.7428 | 2.29 | 3.64 M |
| CDE | Coeur Mining Inc | 47.80 | 21.7 B | 0.40 | 0.84 | 469.95 K |
| IP | International Paper Company | 26.1239 | 21.37 B | 0.3424 | 1.33 | 2.89 M |
| SNX | Synnex Corp | 9.0413 | 20.09 B | 0.0571 | 0.64 | 234.3 K |
| ZBH | Zimmer Biomet Holdings | 54.353 | 18.88 B | 0.3267 | 0.6 | 2.86 M |
| ITT | ITT Inc | 13.0628 | 18.7 B | 0.1421 | 1.1 | 3.64 M |
| DD | Du Pont De.Nemours Inc | 11.4158 | 18.7 B | 0.1816 | 1.62 | 12.79 M |
| ONTO | Onto Innovation Inc | 9.47 | 18.27 B | 0.62 | 7.01 | 133.09 K |
| JHX | James Hardie Industries Se ADR | 3.4855 | 17.43 B | 0.0391 | 1.13 | 5 K |
| J | Jacobs Engineering Group Inc | 31.3986 | 17.31 B | 0.507 | 1.64 | 771 K |
| NVR | NVR Inc | 495.00 | 16.87 B | 10.51 | 2.17 | 81 K |
| DINO | HF Sinclair Corp | 12.1843 | 16.48 B | 0.3564 | 3.01 | 2.18 M |
| WCC | Wesco International | 56.5195 | 16.48 B | 0.621 | 1.11 | 607.9 K |
| DKS | Dick's Sporting Goods Inc | 12.471 | 16.05 B | 0.4007 | 3.32 | 1.23 M |
| RGA | Reinsurance Group of America Inc | 36.3677 | 15.84 B | 0.2348 | 0.65 | 416 K |
| ALB | Albemarle Corp | 18.9831 | 15.84 B | 0.1807 | 0.96 | 646.4 K |
| TU | Telus Corp | 4.0898 | 15.78 B | 0.0467 | 1.16 | 144.8 K |
| AGI | Alamos Gold Inc | 7.0109 | 15.36 B | 0.1222 | 1.77 | 1.9 K |
| MKC | Mccormick & Company | 12.0584 | 14.85 B | 0.0791 | 0.66 | 1.37 M |
| KEP | Korea Electric Power Corp ADR | 14.123 | 14.42 B | 0.1181 | 0.84 | 439.5 K |
| CACI | Caci International | 56.35 | 14.28 B | 0.35 | 0.62 | 216 K |
| MLI | Mueller Industries | 6.53 | 13.7 B | 0.2204 | 3.49 | 1.58 M |
| BAX | Baxter International Inc | 19.2885 | 13.65 B | 0.1378 | 0.72 | 8.38 M |
| RNR | Renaissancere Holdings Ltd | 41.173 | 13.39 B | 0.5801 | 1.43 | 758.2 K |
| AA | Alcoa Corp | 53.5597 | 13.34 B | 0.3934 | 0.74 | 1.9 M |
| BF-B | Brown-Forman Corporation | 9.9307 | 13.04 B | 0.0514 | 0.52 | 712.03 K |
| CCK | Crown Cork & Seal Company | 15.7789 | 12.74 B | 0.0852 | 0.54 | 679.3 K |
| HBM | Hudbay Minerals Inc | 12.7613 | 12.5 B | 0.1104 | 0.87 | 8.74 K |
| IT | Gartner Inc | 14.24 | 12.23 B | 0.28 | 2.01 | 746 K |
| SNN | Smith & Nephew Snats ADR | 11.6296 | 12.17 B | 0.0946 | 0.82 | 204.17 K |
| MOG-B | Moog Inc | 32.0966 | 12.16 B | 0.3623 | 1.14 | 500 |
| MOG-A | Moog Inc | 32.7058 | 12.08 B | 0.9334 | 2.94 | 398.9 K |
| SF | Stifel Financial Corp | 5.7784 | 12.06 B | 0.1322 | 2.34 | 272.87 K |
| AFG | American Financial Group | 10.6562 | 11.91 B | 0.0785 | 0.74 | 267.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUS | Russel Metals | 8.6867 | 0.7417 | 9.34 | 659.7 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | 0.5206 | 9.09 | 9.5 K | |
| CJT | Cargojet Inc | 3.424 | 0.2379 | 7.47 | 7.74 K | |
| WRG | Western Energy Services Corp | 8352.00 | 576.00 | 7.41 | 6 | |
| CFW | Calfrac Well Services Ltd | 705.00 | 46.25 | 7.02 | 3.62 K | |
| BIR | Birchcliff Energy Ltd | 3.8432 | 0.2442 | 6.79 | 918.5 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | 2.10 | 6.45 | 5.78 K | |
| MXG | Maxim Power Corp | 4.2054 | 0.2261 | 5.68 | 52.7 K | |
| FM | First Quantum Minerals Ltd | 9.4178 | 0.4693 | 5.24 | 1.09 M | |
| CF | Canaccord Genuity Group Inc | 4.2962 | 0.2102 | 5.14 | 26.8 K | |
| POU | Paramount Resources Ltd | 14.1173 | 0.6787 | 5.05 | 133.39 K | |
| CCL-B | CCL Industries Inc | 5.2026 | 0.2468 | 4.98 | 309.5 K | |
| ESI | Ensign Energy Services Inc | 6.1398 | 0.2894 | 4.95 | 593.07 K | |
| ELR | Eastern Platinum Ltd | 12.80 | 0.60 | 4.92 | 343.74 K | |
| GMX | Globex Mining Enterprises Inc | 3.30 | 0.15 | 4.76 | 8.3 K | |
| YGR | Yangarra Resources Ltd | 6.75 | 0.30 | 4.65 | 1.33 K | |
| CSCI | Cosciens Biopharma Inc | 372000.00 | 16200.00 | 4.55 | 1 | |
| ACD | Accord Financial | 4.228 | 0.1839 | 4.55 | 3 K | |
| VET | Vermilion Energy Inc | 13.1268 | 0.57 | 4.54 | 229.3 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.5449 | 4.48 | 11.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5766 | 0.2784 | 4.42 | 900 | |
| TXP | Touchstone Exploration Inc | 18.5299 | 0.761 | 4.28 | 58.21 K | |
| TKO | Taseko Mines Ltd | 3.17 | 0.13 | 4.28 | 369.3 K | |
| ATS | Ats Corp | 10.42 | 0.42 | 4.2 | 158.5 K | |
| AG | First Majestic Silver Corp | 4.5883 | 0.1776 | 4.03 | 64.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.08 | 1.08 | 4 | 915 | |
| FRU | Freehold Royalties Ltd | 4.2523 | 0.1612 | 3.94 | 69.21 K | |
| VGZ | Vista Gold Corp | 11.30 | 0.42 | 3.86 | 8.65 K | |
| TECK-A | Teck Resources Limited | 30.2155 | 1.0821 | 3.71 | 12.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.025 | 0.1053 | 3.61 | 451.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9765 | 0.2371 | 3.52 | 140 K | |
| MTY | Mty Food Group Inc | 4.8027 | 0.1601 | 3.45 | 9.8 K | |
| TFII | Tfi International Inc | 7.5185 | 0.2462 | 3.39 | 297.14 K | |
| AAV | Advantage Oil & Gas Ltd | 12.7499 | 0.415 | 3.36 | 678.11 K | |
| SJ | Stella Jones Inc | 3.9164 | 0.1272 | 3.36 | 4 K | |
| TLG | Troilus Gold Corp | 1000.00 | 32.00 | 3.31 | 697 | |
| ARX | Arc Resources Ltd | 10.4669 | 0.3336 | 3.29 | 450.2 K | |
| PSI | Pason Systems Inc | 8.2985 | 0.2554 | 3.18 | 55.02 K | |
| ELF | E-L Financial | 3.5065 | 0.1066 | 3.14 | 301 | |
| ALC | Algoma Central | 4.338 | 0.1239 | 2.94 | 750 | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 0.6615 | 2.86 | 90 | |
| EFR | Energy Fuels Inc | 91.50 | 2.50 | 2.81 | 1.1 K | |
| MCB | Mccoy Global Inc | 5.3337 | 0.1372 | 2.64 | 200 | |
| CHR | Chorus Aviation Inc | 53.1765 | 1.3577 | 2.62 | 90.24 K | |
| TECK-B | Teck Resources Limited | 26.7854 | 0.6759 | 2.59 | 6.32 M | |
| SAP | Saputo Inc | 6.0202 | 0.1517 | 2.58 | 202.8 K | |
| ALA | AltaGas Ltd | 8.4912 | 0.2131 | 2.57 | 84.63 K | |
| WJX | Wajax Corp | 9.0188 | 0.2221 | 2.52 | 15.84 K | |
| TCW | Trican Well | 14.1828 | 0.3419 | 2.47 | 201.13 K | |
| OCG | Outcrop Silver & Gold Corp | 16.70 | 0.40 | 2.45 | 5.65 K | |
| BLX | Boralex Inc | 6.2789 | 0.1495 | 2.44 | 10.28 K | |
| BLDP | Ballard Power Systems Inc | 6.94 | 0.16 | 2.36 | 128.83 K | |
| BTE | Baytex Energy Corp | 11.774 | 0.2703 | 2.35 | 405.95 K | |
| SDE | Spartan Delta Corp | 156.1924 | 3.4709 | 2.27 | 28 | |
| ADEN | Adentra Inc | 3.1973 | 0.0707 | 2.26 | 266.66 K | |
| DPM | Dundee Precious Metals Inc | 9.9321 | 0.2191 | 2.26 | 25 K | |
| OBE | Obsidian Energy Ltd | 318.15 | 7.00 | 2.25 | 637.14 K | |
| ATX | ATEX Resources Inc. | 138.00 | 3.00 | 2.22 | 189 | |
| SSRM | Ssr Mining Inc | 22.3339 | 0.4789 | 2.19 | 37.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5515 | 0.0735 | 2.11 | 6.5 K | |
| TIH | Toromont Ind | 9.8774 | 0.1944 | 2.01 | 38.26 K | |
| LB | Laurentian Bank | 11.865 | 0.2299 | 1.98 | 202.65 K | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | 0.1487 | 1.97 | 216.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5625 | 0.1596 | 1.9 | 7.96 K | |
| III | Imperial Metals Corp | 4.875 | 0.09 | 1.88 | 20.5 K | |
| PAAS | Pan American Silver Corp | 16.0116 | 0.2919 | 1.86 | 56.81 K | |
| LUN | Lundin Mining Corp | 8.6383 | 0.1571 | 1.85 | 119.1 K | |
| WPM | Wheaton Precious Metals Corp | 9.0065 | 0.1634 | 1.85 | 734.9 K | |
| RCI-A | Rogers Communications Inc | 13.6465 | 0.2468 | 1.84 | 400 | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.0815 | 1.82 | 20.2 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6825 | 0.1483 | 1.74 | 2 K | |
| TAL | Petrotal Corp | 211.4759 | 3.5844 | 1.72 | 2.86 K | |
| TRX | Trx Gold Corporation | 8.45 | 0.14 | 1.68 | 21.15 K | |
| TVA-B | TVA Group Inc | 14.7577 | 0.2401 | 1.65 | 1 K | |
| WTE | Westshore Terminals Investment Corp | 3.1743 | 0.0507 | 1.62 | 81.91 K | |
| TPX-A | Molson Coors Canada Inc | 56.7912 | 0.9048 | 1.62 | 100 | |
| MSV | Minco Silver Corp | 3.15 | 0.05 | 1.61 | 7.2 K | |
| LAS-A | Lassonde Industries Inc | 27.7702 | 0.4366 | 1.6 | 1.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3937 | 0.0671 | 1.55 | 111.75 K | |
| MRC | Morguard Corp | 29.3671 | 0.4428 | 1.53 | 5.11 K | |
| AIM | Aimia Inc | 11.6385 | 0.1715 | 1.5 | 179.5 K | |
| PPL | Pembina Pipeline Corp | 4.2939 | 0.061 | 1.44 | 72.51 K | |
| DSG | Descartes Sys | 4.44 | 0.06 | 1.37 | 18.75 K | |
| CG | Centerra Gold Inc | 3.9993 | 0.0533 | 1.35 | 503.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6799 | 0.0989 | 1.3 | 2.91 K | |
| PBH | Premium Brands Holdings Corp | 4.1013 | 0.0528 | 1.3 | 8.61 K | |
| CCL-A | CCL Industries Inc | 5.2751 | 0.0679 | 1.3 | 3 K | |
| T | Telus Corp | 4.8245 | 0.0621 | 1.3 | 2.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1861 | 0.0404 | 1.28 | 82.1 K | |
| L | Loblaw CO | 6.4114 | 0.0807 | 1.27 | 2.5 M | |
| AIF | Altus Group Ltd | 6.2078 | 0.0762 | 1.24 | 9 K | |
| STN | Stantec Inc | 7.9346 | 0.0911 | 1.16 | 59.53 K | |
| WN | George Weston Limited | 17.0662 | 0.1948 | 1.15 | 577.03 K | |
| GDC | Genesis Land J | 4.0826 | 0.0446 | 1.1 | 17.93 K | |
| CGX | Cineplex Inc | 6.578 | 0.0718 | 1.1 | 85.81 K | |
| DML | Denison Mines Corp | 4.954 | 0.0503 | 1.03 | 91.8 K | |
| SU | Suncor Energy Inc | 26.7004 | 0.2633 | 1 | 1.99 M | |
| PD | Precision Drilling Corp | 782.20 | 7.60 | 0.98 | 450.23 K | |
| CVG | Clairvest Group | 7.3393 | 0.0713 | 0.98 | 4.74 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2749 | 0.2921 | 0.97 | 654.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.8584 | 547.72 M | 0.4563 | 3.68 | 205.76 K |
| HSTC | HST Global Inc | 896.25 | 91.93 M | 52.50 | 6.22 | 43.45 K |
| ITRO | Itronics Inc | 13.00 | 2.87 M | 1.30 | 11.11 | 6.27 K |
| SEEK | TheDirectory.com Inc | 155.00 | 1.45 M | 15.00 | 10.71 | 321 |
| NEOM | NeoMedia Technologies Inc | 285.00 | 508.84 K | 7.50 | 2.7 | 697 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 20000.00 | 25 | 48.28 K |
| ENDO | Thermic Sciences International | 48.00 | 58.79 K | 1.60 | 3.45 | 2.55 K |
| REDFY | Rediff.com India Limited | 14.50 | 36.2 K | 0.27 | 1.9 | 109.09 K |
| CIPI | Correlate Infrastructure Partners Inc | 15.60 | 31.31 K | 1.60 | 11.43 | 25 |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | 5.00 | 0.59 | 88 |
| NPTH | Northern Potash Co | 11.00 | 9.1 K | 0.27 | 2.52 | 9.1 K |
| CGLO | Hash Labs Inc | 8560.00 | 7.64 K | 440.00 | 5.42 | 54.97 K |
| EPOR | Epic Corp | 12.75 | 4 K | 1.50 | 13.33 | 16 |
| SIMPQ | Simply Inc | 2222.50 | 1.55 K | 295.00 | 15.3 | 4.13 K |
| SPOI | SPO Networks Inc | 134999.9844 | 1.24 K | 4499.9375 | 3.45 | 1 |
| CYRNQ | CYRNQ | 48.00 | 799 | 0.60 | 1.27 | 1.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.4706 | 785 | 0.6788 | 4.59 | 60.6 K |
| YVRLF | Liquid Media Group Ltd. | 682.00 | 482 | 41.00 | 6.4 | 8.35 K |
| DVLP | Golden Developing Solutions Inc | 5.76 | 1.80 | 45.45 | 7.42 K | |
| RMTD | Remote Dynamics Inc | 3000.00 | 600.00 | 25 | 1 | |
| FWDG | FutureWorld Corp | 7.60 | 1.40 | 22.58 | 20.18 K | |
| ARYC | Arrayit Corporation | 30.90 | 3.78 | 13.94 | 1.98 K | |
| EVIO | EVIO Inc | 380.00 | 40.00 | 11.76 | 48 | |
| WLSI | Wellstar International Inc | 22.00 | 2.00 | 10 | 27.5 K | |
| GNPG | Green Planet Group Inc | 5.00 | 0.25 | 5.26 | 900 | |
| HOKUQ | Hoku Corporation | 3.13 | 0.15 | 5.03 | 108.63 K | |
| CBGI | The CannaBusiness Group Inc | 38666.668 | 1333.3359 | 3.57 | 26.5 K | |
| FRTD | Fortitude Group Inc | 11454.5459 | 286.3643 | 2.56 | 694.6 K | |
| ESINQ | ITT Educational Services Inc | 67.42 | 1.17 | 1.77 | 497.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 2370.3936 | 11.9717 | 0.51 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DTWO | D2 Lithium Corp. | 8.60 | 1.80 | 26.47 | 5.97 K | |
| EQTY | Equity Metals Corporation | 3.80 | 0.70 | 22.58 | 9.9 K | |
| CONE | Canada One Mining Corp | 3.50 | 0.60 | 20.69 | 10.9 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | 2.56 | 20 | 125 | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 6.4706 | 18.64 | 22 | |
| IQ | AirIQ Inc | 8.00 | 1.20 | 17.65 | 4.45 K | |
| CMIL | Capella Minerals Limited | 36.75 | 5.25 | 16.67 | 20 | |
| FRI | Freeport Resources Inc | 3.45 | 0.45 | 15 | 100 | |
| RMD | Richmond Minerals Inc | 3.20 | 0.40 | 14.29 | 2.8 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 1.48 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.9324 | 14.29 | 15.38 K | |
| WINS | Winshear Gold Corp | 29.6003 | 3.33 | 12.68 | 7 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 833 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 2.29 K | |
| KG | Klondike Gold Corp | 17.25 | 1.50 | 9.52 | 396.7 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 51 | |
| PLY | Playfair Mining Ltd | 12.00 | 0.90 | 8.11 | 9.53 K | |
| KCC | Kincora Copper Limited | 198.00 | 13.50 | 7.32 | 7.24 K | |
| POND | Pond Technologies Holdings Inc | 16.6667 | 1.0417 | 6.67 | 2.01 K | |
| EMR | Emgold Mining Corporation | 800.00 | 50.00 | 6.67 | 22.55 K | |
| NIM | Nicola Mining Inc | 16.00 | 1.00 | 6.67 | 350 | |
| GUN | Gunpoint Exploration Ltd | 4.90 | 0.30 | 6.52 | 500 | |
| ATOM | Atomic Minerals Corp | 224.9994 | 13.4999 | 6.38 | 6 | |
| TUK | Tuktu Resources Ltd. | 6.80 | 0.40 | 6.25 | 4.65 K | |
| AZR | Azarga Metals Corp | 815.00 | 45.00 | 5.84 | 457.82 K | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 0 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.91 | 0.31 | 5.54 | 600 | |
| AXL | Arrow Exploration Corp | 362.3932 | 17.0941 | 4.95 | 44.5 K | |
| CTM | Canterra Minerals Corporation | 65.00 | 3.00 | 4.84 | 128 | |
| MMN | Monarca Minerals Inc | 3.35 | 0.15 | 4.69 | 500 | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.30 | 4.55 | 6.81 K | |
| MUR | Murchison Minerals Ltd | 57.50 | 2.50 | 4.55 | 80 | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 500 | |
| NGY | Nexera Energy Inc | 3.90 | 0.15 | 4 | 2.1 K | |
| ALTA | Altamira Gold Corp | 7.80 | 0.30 | 4 | 1.68 K | |
| JEC | Jura Energy Corporation | 13.50 | 0.50 | 3.85 | 1.47 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 1.65 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.27 | 3.45 | 113 K | |
| UGD | Unigold Inc | 7.50 | 0.20 | 2.74 | 5.1 K | |
| EDM | EDM Resources Inc. | 9.625 | 0.25 | 2.67 | 13.08 K | |
| RCT | Rochester Resources Ltd | 7.70 | 0.20 | 2.67 | 310 | |
| BCU | Bell Copper Corporation | 4.00 | 0.10 | 2.56 | 9.9 K | |
| WGF | Wescan Goldfields Inc | 4.10 | 0.10 | 2.5 | 1.1 K | |
| CLM | Enduro Metals Corporation | 8.40 | 0.20 | 2.44 | 875 | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.20 | 2.44 | 875 | |
| BQE | BQE Water Inc | 174.00 | 4.00 | 2.35 | 33.96 K | |
| XL | XXL Energy Corp | 4.35 | 0.10 | 2.35 | 6.5 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | 0.0964 | 2.32 | 138.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 42.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 1.00 | 2.13 | 24.1 K | |
| TGX | True North Gems Inc | 1500.00 | 30.00 | 2.04 | 25 | |
| IDL | Imaging Dynamics Company Ltd | 1391.6666 | 25.00 | 1.83 | 92 | |
| SLG | PetroTal Corp | 39.1881 | 0.6642 | 1.72 | 286.1 K | |
| BM | BC Moly Ltd. | 6.00 | 0.10 | 1.69 | 1.8 K | |
| AFCC-H | Automotive Finco Corp | 5.586 | 0.0628 | 1.14 | 167 |