Gainers for 2 August 2006 from 00:00:00 until 23:59:59
Gainers for 2 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5515 | 68.05 B | 0.8957 | 3.49 | 182.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5253 | 4.22 B | 0.5785 | 5.82 | 498.9 K |
| NG | Novagold Resources Inc | 15.6222 | 3.8 B | 0.3797 | 2.49 | 805 K |
| UUUU | Energy Fuels Inc | 95.47 | 3.47 B | 11.47 | 13.65 | 172 |
| USAS | Americas Silver Corp | 28.80 | 1.78 B | 0.60 | 2.13 | 567 |
| CET | Central Securities Corp | 7.111 | 1.6 B | 0.0513 | 0.73 | 5 K |
| TMP | Tompkinstrustco | 20.9988 | 1.4 B | 0.2193 | 1.06 | 10.45 K |
| NAK | Northern Dynasty Minerals | 8.49 | 930.12 M | 0.24 | 2.91 | 136.3 K |
| REPX | Riley Exploration Permian Inc | 121.8472 | 823.8 M | 0.9372 | 0.78 | 3.03 K |
| OBE | Obsidian Energy Ltd | 116.6345 | 808.05 M | 2.6489 | 2.32 | 63.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7265 | 393.6 M | 0.0235 | 0.63 | 51.4 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 345.31 M | 0.30 | 1.06 | 2.63 K |
| VGZ | Vista Gold Corp | 10.39 | 341.02 M | 0.40 | 4 | 453.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.80 | 333.85 M | 0.19 | 2.5 | 528.2 K |
| FRD | Friedman Industries Inc | 4.8855 | 306.83 M | 0.1592 | 3.37 | 28.1 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 273.11 M | 0.1946 | 2.74 | 1.4 K |
| ACU | Acme United Corp | 10.3819 | 238.08 M | 0.2578 | 2.55 | 6.9 K |
| CMT | Core Molding Technologies Inc | 5.6675 | 231.67 M | 0.0692 | 1.24 | 36.7 K |
| PLG | Platinum Group Metals Ltd | 145.43 | 208.83 M | 3.43 | 2.42 | 150 |
| ESP | Espey Mfg. & Electronics | 5.758 | 180.36 M | 0.1718 | 3.08 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 15680.00 | 162.26 M | 1820.00 | 13.13 | 6 |
| PED | Pedevco Corp | 72576.00 | 157.8 M | 2016.00 | 2.86 | 0 |
| STXS | Stereotaxis Inc | 81.6445 | 143.47 M | 4.1292 | 5.33 | 37.53 K |
| BCV | Bancroft Convertible Fund | 4.6633 | 139.34 M | 0.0278 | 0.6 | 35.4 K |
| GLU | Gabelli Global Utility | 5.263 | 114.52 M | 0.0537 | 1.03 | 12.5 K |
| TRT | Trio-Tech International | 3.0951 | 109.61 M | 0.0195 | 0.63 | 2.4 K |
| IOR | Income Opportunity Realty Trust | 7.45 | 81.4 M | 0.05 | 0.68 | 500 |
| FSP | Franklin Street Properties | 6.1173 | 46.4 M | 0.0775 | 1.28 | 87.4 K |
| CVM | Cel-Sci Corp | 6000.00 | 25.52 M | 75.00 | 1.27 | 10 |
| RVP | Retractable Technologies | 3.65 | 21.85 M | 0.04 | 1.11 | 10.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6157 | 20.36 M | 0.0874 | 0.92 | 700 |
| ENSV | Enservco Corpporation | 78.4885 | 7.56 K | 2.0733 | 2.71 | 1.91 K |
| IPB | Merrill Lynch & Company | 6.3045 | 0.1448 | 2.35 | 2.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.0127 | 3.57 T | 0.217 | 1.29 | 46.45 M |
| MU | Micron Technology | 15.2828 | 1.03 T | 0.2829 | 1.89 | 4.4 M |
| AMD | Advanced Micro Devices | 19.60 | 766.37 B | 0.50 | 2.62 | 17.21 M |
| ASML | ASML Holding N.V. ADR | 18.6477 | 673.69 B | 0.2732 | 1.49 | 845.1 K |
| AMAT | Applied Materials | 11.3886 | 393.97 B | 0.0877 | 0.78 | 15.97 M |
| LRCX | Lam Research Corp | 3.4427 | 388.57 B | 0.0892 | 2.66 | 26.73 M |
| KLAC | K L A-Tencor Corp | 22.2824 | 242.83 B | 0.2341 | 1.06 | 2.4 M |
| TXN | Texas Instruments | 18.2389 | 242.56 B | 0.1797 | 1 | 9.04 M |
| AMGN | Amgen Inc | 47.8698 | 234.65 B | 0.4803 | 1.01 | 9.05 M |
| MRVL | Marvell Technology Inc | 15.7242 | 225.29 B | 0.3663 | 2.39 | 5.2 M |
| LIN | Linde Plc | 37.8526 | 221.87 B | 0.5984 | 1.61 | 1.1 M |
| VZ | Verizon Communications Inc | 10.9412 | 204.37 B | 0.0848 | 0.78 | 9.46 M |
| GILD | Gilead Sciences Inc | 10.6388 | 177.86 B | 0.1538 | 1.47 | 12.76 M |
| ISRG | Intuitive Surg Inc | 10.8811 | 134.17 B | 0.1689 | 1.58 | 11.83 M |
| SBUX | Starbucks Corporation | 13.3163 | 118.55 B | 0.136 | 1.03 | 37.87 M |
| ADP | Automatic Data Processing, Inc. | 21.2398 | 110.92 B | 0.8107 | 3.97 | 7.01 M |
| ADBE | Adobe Systems Inc | 32.28 | 108.21 B | 3.94 | 13.9 | 12.15 M |
| EQIX | Equinix Inc | 38.4642 | 106.82 B | 1.0126 | 2.7 | 439.7 K |
| INTU | Intuit Inc | 26.6191 | 98.98 B | 0.2119 | 0.8 | 3.02 M |
| CMCSA | Comcast Corporation | 7.2765 | 93.75 B | 0.1358 | 1.9 | 50.17 M |
| MNST | Monster Beverage Cp | 3.8392 | 93.04 B | 0.0909 | 2.43 | 51.67 M |
| MAR | Marriot International | 28.7033 | 92.99 B | 0.6073 | 2.16 | 1.81 M |
| CDNS | Cadence Design Systems, Inc. | 16.10 | 86.36 B | 0.21 | 1.32 | 2.38 M |
| REGN | Regeneron Pharmaceuticals | 13.4988 | 85.11 B | 0.3774 | 2.88 | 289.8 K |
| CTAS | Cintas Corp | 6.7304 | 81.44 B | 0.0402 | 0.6 | 2.72 M |
| SNPS | Synopsys Inc | 17.89 | 76.19 B | 0.36 | 2.05 | 572.03 K |
| WBD | Discovery Inc Series A | 13.52 | 70.78 B | 0.25 | 1.88 | 1.34 M |
| AEP | American Electric Power Company | 16.9952 | 68.43 B | 0.1984 | 1.18 | 2.15 M |
| PCAR | Paccar Inc | 12.3529 | 67.87 B | 0.0779 | 0.63 | 2.67 M |
| MPWR | Monolithic Power Sys | 8.0913 | 64.41 B | 0.1538 | 1.94 | 597.8 K |
| TER | Teradyne Inc | 11.9247 | 59.9 B | 0.1749 | 1.49 | 1.48 M |
| COHR | Coherent Inc | 8.6645 | 56.74 B | 0.1554 | 1.83 | 178.2 K |
| NDAQ | Nasdaq Inc | 6.919 | 54.53 B | 0.042 | 0.61 | 7.81 M |
| EA | Electronic Arts Inc | 48.6854 | 52.58 B | 3.497 | 7.74 | 10.63 M |
| AXON | Axon Enterprise Inc | 7.35 | 49.9 B | 0.35 | 5 | 2.26 M |
| XEL | XCEL Energy Inc | 10.002 | 49.16 B | 0.1223 | 1.24 | 2.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0013 | 47.22 B | 0.0955 | 1.62 | 1.95 M |
| MSTR | Strategy | 8.593 | 44.26 B | 0.417 | 5.1 | 5.82 M |
| TTWO | Take-Two Interactive Software | 10.7693 | 43.99 B | 0.35 | 3.36 | 1.67 M |
| PAYX | Paychex Inc | 17.3322 | 43.72 B | 0.1141 | 0.66 | 3.82 M |
| IDXX | Idexx Laboratories | 22.1225 | 43 B | 0.16 | 0.73 | 835.87 K |
| MCHP | Microchip Technology | 8.9811 | 41.17 B | 0.1412 | 1.6 | 2.96 M |
| FLEX | Flextronics Intl Ltd | 8.1611 | 40.75 B | 0.0727 | 0.9 | 5.46 M |
| EXPE | Expedia Group Inc | 17.6445 | 38.91 B | 0.4223 | 2.45 | 780 K |
| NTAP | Netapp Inc | 21.9201 | 37.78 B | 0.4037 | 1.88 | 3.56 M |
| VOD | Vodafone Grp Plc ADR | 7.9622 | 37 B | 0.1023 | 1.3 | 1.27 M |
| ESLT | Elbit Systems Ltd | 17.8402 | 34.84 B | 0.0948 | 0.53 | 2.1 K |
| ERIC | Ericsson ADR | 8.5181 | 33.12 B | 0.1188 | 1.41 | 2.31 M |
| WTW | Weight Watchers International, Inc | 57.3556 | 31.68 B | 1.3279 | 2.37 | 163.84 K |
| BIIB | Biogen Inc | 42.17 | 31.67 B | 1.14 | 2.78 | 3.06 M |
| STLD | Steel Dynamics Inc | 9.2628 | 31.39 B | 0.1297 | 1.42 | 7.2 M |
| TCOM | Trip.com Group Ltd ADR | 6.0795 | 29.24 B | 0.0321 | 0.53 | 2.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2254 | 28.29 B | 0.2152 | 2.39 | 428.22 K |
| CTSH | Cognizant Tech Sol | 14.8253 | 27.44 B | 0.8181 | 5.84 | 12.67 M |
| CINF | Cincinnati Financial | 23.4829 | 25.81 B | 0.1489 | 0.64 | 435 K |
| INCY | Incyte Corp | 4.34 | 25.79 B | 0.13 | 3.09 | 321.33 K |
| JBHT | J B Hunt Transport | 16.9032 | 25.78 B | 0.3414 | 2.06 | 1.59 M |
| TSEM | Tower Semiconductor | 21.60 | 25.29 B | 1.50 | 7.46 | 14.42 K |
| PFG | Principal Financial Group Inc | 29.1427 | 23.67 B | 0.2132 | 0.74 | 685.1 K |
| UTHR | United Therapeutic | 26.405 | 22.35 B | 0.205 | 0.78 | 1.38 M |
| ENTG | Entegris Inc | 9.0576 | 22.1 B | 0.1724 | 1.94 | 763.64 K |
| PAAS | Pan Amer Silver Corp | 15.7489 | 21.88 B | 0.8763 | 5.89 | 2.76 M |
| RGLD | Royal Gold Inc | 24.4812 | 21.38 B | 0.6341 | 2.66 | 410.4 K |
| WWD | Woodward Inc | 13.0809 | 20.21 B | 0.1208 | 0.93 | 154.09 K |
| EVRG | Evergy Inc | 10.4605 | 19.17 B | 0.1151 | 1.11 | 449.9 K |
| SBAC | SBA Communications | 22.0271 | 19.15 B | 0.5046 | 2.34 | 555 K |
| MKSI | Mks Instruments Inc | 16.6607 | 19.06 B | 0.2214 | 1.35 | 343.5 K |
| NDSN | Nordson Corp | 17.8451 | 18.65 B | 0.2465 | 1.4 | 113 K |
| VTRS | Viatris Inc | 18.0971 | 18.52 B | 0.2082 | 1.16 | 2.18 M |
| EWBC | East West Bancorp | 28.2596 | 17.8 B | 0.2703 | 0.97 | 127.55 K |
| ZBRA | Zebra Technologies | 31.75 | 17.06 B | 0.53 | 1.7 | 1.03 M |
| GEN | Gen Digital Inc | 6.1975 | 16.87 B | 0.0929 | 1.52 | 14.22 M |
| CHRW | C.H. Robinson Ww | 29.7963 | 16.81 B | 0.6538 | 2.24 | 1.05 M |
| HST | Host Marriott Financial Trust | 11.0212 | 16.04 B | 0.1515 | 1.39 | 2.62 M |
| STRL | Sterling Constructio | 27.44 | 15.92 B | 2.50 | 10.02 | 163.11 K |
| AKAM | Akamai Technologies | 38.66 | 15.82 B | 0.25 | 0.65 | 2.75 M |
| PNFP | Pinnacle Finl Ptnrs | 29.3892 | 15.41 B | 0.5685 | 1.97 | 63.29 K |
| LAMR | Lamar Advertis A | 26.4138 | 15.34 B | 0.7811 | 3.05 | 992.5 K |
| UHAL | A M E R C O | 8.025 | 13.91 B | 0.1837 | 2.34 | 467 K |
| LOGI | Logitech Int S.A. | 13.9801 | 13.65 B | 0.1941 | 1.41 | 768.68 K |
| ICLR | Icon Plc | 16.515 | 13.45 B | 0.3075 | 1.9 | 294.78 K |
| EXEL | Exelixis Inc | 8.88 | 13.3 B | 0.22 | 2.54 | 357.15 K |
| HAS | Hasbro Inc | 10.1932 | 13.2 B | 0.1205 | 1.2 | 1.48 M |
| SEIC | Sei Investments Company | 19.1296 | 12.91 B | 0.1846 | 0.97 | 755.75 K |
| AMKR | Amkor Technology | 5.6536 | 12.61 B | 0.0929 | 1.67 | 2.83 M |
| MANH | Manhattan Assoc | 5.3275 | 12.31 B | 0.1525 | 2.95 | 1.56 M |
| ARWR | Arrowhead Pharma | 49.20 | 12.17 B | 1.40 | 2.93 | 1.77 K |
| TTMI | TTM Technologies | 10.71 | 12.05 B | 0.13 | 1.23 | 361.29 K |
| JKHY | Jack Henry & Assoc | 14.1008 | 11.73 B | 0.0928 | 0.66 | 451.3 K |
| AEIS | Advanced Energy | 12.256 | 11.72 B | 0.1373 | 1.13 | 147.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.3288 | 11.52 B | 0.2042 | 1.19 | 1.86 M |
| TECH | Bio-Techne Cp | 10.2335 | 11.26 B | 0.0687 | 0.68 | 742.31 K |
| UMBF | Ump Financial Corp | 24.4899 | 11.08 B | 0.4491 | 1.87 | 102.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.5449 | 11.06 B | 0.2247 | 2.18 | 575.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.94 B | 0.0593 | 1.27 | 100 |
| CYTK | Cytokinetics | 36.84 | 10.73 B | 1.56 | 4.42 | 12.99 K |
| BPOP | Popular Inc | 119.6707 | 10.73 B | 0.7899 | 0.66 | 34 K |
| FDS | FactSet Research Systems Inc | 35.3397 | 10.67 B | 0.3859 | 1.1 | 358.2 K |
| KTOS | Kratos Defns | 22.80 | 10.53 B | 0.40 | 1.79 | 26.32 K |
| LFUS | Littelfuse Inc | 28.2844 | 10.46 B | 0.1532 | 0.54 | 79.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.2967 | 1.11 T | 0.363 | 1.14 | 3.77 M |
| WMT | Walmart Stores | 9.8947 | 817.99 B | 0.0624 | 0.63 | 23.97 M |
| JNJ | Johnson & Johnson | 35.5879 | 644.33 B | 0.2649 | 0.75 | 7.41 M |
| MA | Mastercard Inc | 4.5385 | 502.7 B | 0.4555 | 11.16 | 53.37 M |
| BAC | Bank of America Corporation | 34.3668 | 432.57 B | 0.2844 | 0.83 | 9.71 M |
| ORCL | Oracle Corporation | 12.0884 | 409.23 B | 0.0653 | 0.54 | 33.41 M |
| CAT | Caterpillar Inc | 43.1141 | 374.81 B | 0.6338 | 1.49 | 3.06 M |
| MRK | Merck & Company | 19.6321 | 367.58 B | 0.1005 | 0.51 | 10.74 M |
| HSBC | HSBC Holdings Plc ADR | 33.7935 | 350.87 B | 0.4993 | 1.5 | 382.7 K |
| UNH | Unitedhealth Group Inc | 37.7862 | 345.44 B | 0.5835 | 1.57 | 7.8 M |
| PG | Procter & Gamble Company | 35.3478 | 332.32 B | 1.4311 | 4.22 | 17.71 M |
| RTX | Raytheon Technologies | 25.0662 | 286.12 B | 0.2455 | 0.99 | 3.93 M |
| BML-PG | Bank of America Corporation | 11.2979 | 261.06 B | 0.0616 | 0.55 | 128.3 K |
| WFC | Wells Fargo & Company | 21.2378 | 253.11 B | 0.1232 | 0.58 | 9.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2917 | 243.13 B | 0.1228 | 1.71 | 1.47 M |
| BHP | BHP Billiton Ltd ADR | 14.3633 | 237.85 B | 0.2375 | 1.68 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 67.456 | 227.63 B | 1.0332 | 1.56 | 392.9 K |
| SAN | Banco Santander ADR | 4.5418 | 202.44 B | 0.0331 | 0.73 | 372.2 K |
| NVO | Novo Nordisk A/S ADR | 5.119 | 202.15 B | 0.3046 | 6.33 | 125.7 K |
| TD | Toronto Dominion Bank | 11.0322 | 193.04 B | 0.1417 | 1.3 | 146 K |
| MCD | McDonald's Corporation | 20.4181 | 190.45 B | 0.2926 | 1.45 | 5.35 M |
| APH | Amphenol Corp | 3.0606 | 188.78 B | 0.0784 | 2.63 | 5.52 M |
| DIS | Walt Disney Company | 23.8899 | 185.31 B | 0.3607 | 1.53 | 8.59 M |
| UNP | Union Pacific Corp | 14.1211 | 180.58 B | 0.2699 | 1.95 | 4.38 M |
| T | American Telephone and Telegraph Inc. | 6.8167 | 172.34 B | 0.1828 | 2.76 | 17.66 M |
| BA | Boeing Company | 56.3677 | 170.01 B | 0.3227 | 0.58 | 3.78 M |
| CRM | Salesforce.com Inc | 6.2409 | 169.33 B | 0.1306 | 2.14 | 4.35 M |
| DE | Deere & Company | 24.891 | 168.59 B | 0.4148 | 1.69 | 4.18 M |
| RIO | Rio Tinto Plc ADR | 15.3443 | 166.22 B | 0.2973 | 1.98 | 2.23 M |
| COP | ConocoPhillips | 27.369 | 162.05 B | 0.1427 | 0.52 | 13.89 M |
| ETN | Eaton Corp | 18.841 | 161.3 B | 0.2224 | 1.19 | 1.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1121 | 157.99 B | 0.0564 | 0.8 | 113.15 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.799 | 155.91 B | 0.2619 | 2.75 | 66.8 K |
| PLD | Prologis Inc | 28.1071 | 136.75 B | 0.477 | 1.73 | 537.3 K |
| UL | Unilever Plc ADR | 14.2616 | 136.52 B | 0.2002 | 1.42 | 586.52 K |
| NEM | Newmont Mining Corp | 36.0444 | 134.49 B | 0.3346 | 0.94 | 6.25 M |
| LMT | Lockheed Martin Corp | 45.9407 | 131.89 B | 0.6535 | 1.44 | 2.55 M |
| COF | Capital One Financial Corp | 57.7965 | 130.35 B | 0.5672 | 0.99 | 2.21 M |
| SPGI | S&P Global Inc | 40.752 | 127.4 B | 0.9385 | 2.36 | 2.38 M |
| PH | Parker-Hannifin Corp | 34.8961 | 126.1 B | 0.3496 | 1.01 | 1.2 M |
| SYK | Stryker Corp | 37.2588 | 125.7 B | 0.7814 | 2.14 | 1.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0584 | 122.51 B | 0.1151 | 2.33 | 10.35 M |
| BTI | British American Tobacco Industries ADR | 9.3227 | 122.22 B | 0.2695 | 2.98 | 185.8 K |
| LOW | Lowe's Companies | 20.2733 | 121.79 B | 0.249 | 1.24 | 8.63 M |
| CVS | CVS Corp | 21.7301 | 119.78 B | 0.2553 | 1.19 | 5.42 M |
| MDT | Medtronic Inc | 32.3679 | 117.38 B | 0.2924 | 0.91 | 14.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9693 | 116.66 B | 0.1839 | 2.09 | 4.53 M |
| ENB | Enbridge Inc | 6.429 | 111.37 B | 0.0394 | 0.62 | 295 K |
| ACN | Accenture Plc | 19.9279 | 110.98 B | 0.1871 | 0.95 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 3.8065 | 106.77 B | 0.0774 | 2.08 | 6.05 M |
| CM | Canadian Imperial Bank of Commerce | 11.2754 | 105.6 B | 0.0779 | 0.7 | 40.4 K |
| BNS | Bank of Nova Scotia | 16.1425 | 105.38 B | 0.1111 | 0.69 | 19.1 K |
| AEM | Agnico-Eagle Mines Ltd | 28.42 | 103.86 B | 0.3718 | 1.33 | 2.15 M |
| FCX | Freeport-Mcmoran Inc | 18.751 | 99.71 B | 0.3962 | 2.16 | 11.44 M |
| PWR | Quanta Services | 16.4813 | 99.6 B | 0.6202 | 3.91 | 4.24 M |
| TT | Trane Technologies Plc | 16.3035 | 99.25 B | 0.471 | 2.97 | 4.35 M |
| ING | ING Groep N.V. ADR | 19.8056 | 98.52 B | 0.2325 | 1.19 | 294.2 K |
| MCK | Mckesson Corp | 44.2227 | 97.79 B | 0.7488 | 1.72 | 1.68 M |
| BN | Brookfield Corporation | 4.0806 | 92.4 B | 0.0204 | 0.5 | 2 M |
| WM | Waste Management | 20.6767 | 89.9 B | 0.6001 | 2.99 | 2.72 M |
| BCS | Barclays Plc ADR | 23.6855 | 89.18 B | 0.1891 | 0.8 | 371.83 K |
| JCI | Johnson Controls Intl | 3.5024 | 86.72 B | 0.0545 | 1.58 | 2.12 M |
| MCO | Moody's Corp | 47.8499 | 86.38 B | 4.7762 | 11.09 | 5.27 M |
| ELV | Elevance Health Inc | 60.4673 | 85.94 B | 0.8578 | 1.44 | 3.43 M |
| SHW | Sherwin-Williams Company | 12.9333 | 84.22 B | 0.2528 | 1.99 | 3.72 M |
| CP | Canadian Pacific Railway | 7.5958 | 83.36 B | 0.124 | 1.66 | 1.98 M |
| AMT | American Tower Corp | 24.6048 | 81.88 B | 0.3329 | 1.37 | 2.8 M |
| ITW | Illinois Tool Works Inc | 28.2994 | 80.52 B | 0.3049 | 1.09 | 1.77 M |
| SLB | Schlumberger N.V. | 43.8655 | 79.48 B | 0.3064 | 0.7 | 10.11 M |
| ECL | Ecolab Inc | 34.4066 | 78.91 B | 0.3413 | 1 | 1.08 M |
| MSI | Motorola Solutions | 69.9357 | 78.38 B | 2.1704 | 3.2 | 6.8 M |
| NSC | Norfolk Southern Corp | 27.3225 | 77.85 B | 0.5117 | 1.91 | 3.9 M |
| CNI | Canadian National Railway | 14.0403 | 77.57 B | 0.0734 | 0.53 | 968.2 K |
| RCL | Royal Caribbean Cruises Ltd | 27.4581 | 76.92 B | 0.8546 | 3.21 | 1.49 M |
| AON | AON Plc | 27.2292 | 74.65 B | 0.2731 | 1.01 | 1.26 M |
| DLR | Digital Realty Trust | 12.9588 | 73.19 B | 0.2221 | 1.74 | 123.6 K |
| CI | Cigna Corp | 30.6318 | 72.51 B | 2.8321 | 10.19 | 14.7 M |
| BSX | Boston Scientific Corp | 17.62 | 71.55 B | 0.36 | 2.09 | 15.47 M |
| CL | Colgate-Palmolive Company | 18.5718 | 71.51 B | 0.1479 | 0.8 | 4.51 M |
| DB | Deutsche Bank Ag | 61.8221 | 70.58 B | 1.1883 | 1.96 | 317.33 K |
| WPM | Wheaton Precious Metals | 8.651 | 68.24 B | 0.2559 | 3.05 | 1.75 M |
| URI | United Rentals | 27.2827 | 68.17 B | 0.5424 | 2.03 | 919.6 K |
| RSG | Republic Services | 17.6895 | 67.21 B | 0.1868 | 1.07 | 520.35 K |
| APD | Air Products and Chemicals | 47.0998 | 66.88 B | 0.9109 | 1.97 | 1.55 M |
| CRH | CRH Plc ADR | 17.4831 | 61.93 B | 0.3212 | 1.87 | 12.6 K |
| RELX | Relx Plc ADR | 4.61 | 61.69 B | 0.122 | 2.72 | 63.2 K |
| GWW | W.W. Grainger | 44.9622 | 61.25 B | 0.4541 | 1.02 | 452 K |
| VALE | Vale S.A. ADR | 4.0419 | 60.56 B | 0.0705 | 1.78 | 10.1 M |
| PSA | Public Storage | 39.9523 | 60.27 B | 0.2528 | 0.64 | 692.1 K |
| FIX | Comfort Systems USA | 11.2323 | 58.88 B | 0.3474 | 3.19 | 266.6 K |
| AU | Anglogold Ashanti Ltd ADR | 40.435 | 58.23 B | 0.7314 | 1.84 | 1.38 M |
| F | Ford Motor Company | 3.5418 | 55.79 B | 0.1933 | 5.77 | 42.62 M |
| AME | Amtek Inc | 11.0986 | 54.8 B | 0.1825 | 1.67 | 724.95 K |
| NUE | Nucor Corp | 30.5046 | 54.56 B | 1.084 | 3.68 | 4.99 M |
| DVN | Devon Energy Corp | 40.6988 | 54.23 B | 0.6128 | 1.53 | 4.94 M |
| DEO | Diageo Plc ADR | 39.1733 | 52.17 B | 0.4829 | 1.25 | 332 K |
| EW | Edwards Lifesciences Corp | 3.6958 | 51.78 B | 0.0225 | 0.61 | 3.86 M |
| LHX | L3Harris Technologies Inc | 28.3593 | 50.36 B | 0.6611 | 2.39 | 1.1 M |
| STT | State Street Corp | 39.9143 | 50.29 B | 0.9576 | 2.46 | 2.51 M |
| WAB | Wabtec Corp | 12.1153 | 49.37 B | 0.0834 | 0.69 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 64.00 | 8.00 | 14.29 | 58 | |
| FRX | Fennec Pharmaceuticals Inc | 30.24 | 3.24 | 12 | 39 | |
| LGD | Liberty Gold Corp | 21.32 | 1.72 | 8.78 | 119.5 K | |
| TAL | Petrotal Corp | 222.9457 | 15.771 | 7.61 | 92.14 K | |
| YGR | Yangarra Resources Ltd | 6.90 | 0.45 | 6.98 | 3.71 K | |
| TLG | Troilus Gold Corp | 1272.00 | 80.00 | 6.71 | 1.66 K | |
| USA | Americas Silver Corp | 33.60 | 2.10 | 6.67 | 4.02 K | |
| PAAS | Pan American Silver Corp | 17.4039 | 1.048 | 6.41 | 218.56 K | |
| MXG | Maxim Power Corp | 4.522 | 0.2623 | 6.16 | 47 K | |
| AG | First Majestic Silver Corp | 4.8054 | 0.2566 | 5.64 | 152.41 K | |
| TECK-B | Teck Resources Limited | 28.8953 | 1.502 | 5.48 | 7.91 M | |
| TLO | Talon Metals Corp | 10.7397 | 0.5461 | 5.36 | 4.57 K | |
| CTC | Canadian Tire Corp Ltd | 76.6739 | 3.6546 | 5 | 215 | |
| QBR-A | Quebecor Inc | 5.0156 | 0.2213 | 4.62 | 10.12 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.15 | 4.62 | 55.32 K | |
| ATX | ATEX Resources Inc. | 138.00 | 6.00 | 4.55 | 133 | |
| SGY | Surge Energy Inc | 31.1228 | 1.3038 | 4.37 | 353 | |
| GSY | Goeasy Ltd | 9.1547 | 0.3661 | 4.17 | 1.4 K | |
| DCM | Data Communications Mgmt Corp | 252.5696 | 9.7735 | 4.03 | 694 | |
| LAM | Laramide Resources Ltd | 5.79 | 0.22 | 3.95 | 53.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7268 | 0.1358 | 3.78 | 576.23 K | |
| JAG | Jaguar Mining Inc | 4089.1572 | 140.1531 | 3.55 | 53.2 K | |
| TECK-A | Teck Resources Limited | 31.8477 | 1.0857 | 3.53 | 7.52 K | |
| SEA | Seabridge Gold Inc | 12.5994 | 0.4217 | 3.46 | 74.26 K | |
| BIR | Birchcliff Energy Ltd | 3.8561 | 0.1285 | 3.45 | 1.66 M | |
| ATRL | Atkinsrealis Group Inc | 23.336 | 0.7548 | 3.34 | 122.46 K | |
| IMO | Imperial Oil | 30.1641 | 0.9662 | 3.31 | 837.75 K | |
| RCI-A | Rogers Communications Inc | 14.836 | 0.4622 | 3.22 | 3.31 K | |
| EFR | Energy Fuels Inc | 98.50 | 3.00 | 3.14 | 5.91 K | |
| TA | Transalta Corp | 11.7239 | 0.3471 | 3.05 | 1.14 M | |
| TOT | Total Energy Services Inc | 9.7243 | 0.286 | 3.03 | 59.11 K | |
| WPM | Wheaton Precious Metals Corp | 9.6685 | 0.2779 | 2.96 | 895.84 K | |
| VCM | Vecima Networks Inc | 5.7984 | 0.1665 | 2.96 | 1.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 79.9734 | 2.237 | 2.88 | 26.08 K | |
| QBR-B | Quebecor Inc | 4.8635 | 0.1342 | 2.84 | 4.52 M | |
| VGZ | Vista Gold Corp | 11.61 | 0.32 | 2.83 | 6.67 K | |
| GIB-A | CGI Inc | 6.7186 | 0.1783 | 2.73 | 1.12 M | |
| BNE | Bonterra Energy Corp | 13.5224 | 0.3559 | 2.7 | 13.13 K | |
| MDI | Major Drilling Grp | 6.6925 | 0.175 | 2.69 | 34 K | |
| GDL | Goodfellow Inc | 4.2564 | 0.1108 | 2.67 | 0 | |
| X | TMX Group Ltd | 5.3495 | 0.1392 | 2.67 | 2.6 M | |
| IFP | Interfor Corp | 6.3293 | 0.1597 | 2.59 | 19.9 K | |
| GDC | Genesis Land J | 4.2682 | 0.104 | 2.5 | 10.38 K | |
| TWC | Twc Enterprises Ltd | 5.2661 | 0.1269 | 2.47 | 503 | |
| MSV | Minco Silver Corp | 3.38 | 0.08 | 2.42 | 45.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.53 | 0.22 | 2.36 | 38.1 K | |
| TRX | Trx Gold Corporation | 8.78 | 0.20 | 2.33 | 137.14 K | |
| CLS | Celestica Inc Sv | 10.64 | 0.24 | 2.31 | 472.2 K | |
| ARX | Arc Resources Ltd | 10.5407 | 0.2353 | 2.28 | 1.55 M | |
| NG | Novagold Res Inc | 15.688 | 0.3385 | 2.21 | 409.28 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3993 | 0.1708 | 2.08 | 13.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.0635 | 2.04 | 2.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1549 | 0.1981 | 1.99 | 52.84 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7447 | 0.072 | 1.96 | 5.1 K | |
| OBE | Obsidian Energy Ltd | 322.77 | 6.02 | 1.9 | 806.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0439 | 0.0556 | 1.86 | 232 K | |
| LUG | Lundin Gold Inc | 19.0616 | 0.3404 | 1.82 | 4.5 K | |
| CFW | Calfrac Well Services Ltd | 717.50 | 12.75 | 1.81 | 3.31 K | |
| ABX | Barrick Mining Corp | 25.6175 | 0.4386 | 1.74 | 3.3 M | |
| HBM | Hudbay Minerals Inc | 15.164 | 0.2571 | 1.72 | 1.96 M | |
| EQB | EQB Inc | 9.751 | 0.1596 | 1.66 | 6.4 K | |
| VET | Vermilion Energy Inc | 13.2885 | 0.2169 | 1.66 | 188.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2215 | 0.1464 | 1.61 | 248.33 K | |
| MRE | Martinrea International Inc | 5.6843 | 0.0898 | 1.61 | 67.38 K | |
| MAL | Magellan Aero | 9.6284 | 0.1511 | 1.59 | 10.55 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.6617 | 1.59 | 60 | |
| AIM | Aimia Inc | 12.0087 | 0.1805 | 1.53 | 165.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4894 | 0.127 | 1.52 | 200 | |
| CAE | Cae Inc | 7.0071 | 0.1036 | 1.5 | 969.11 K | |
| DXT | Dexterra Group Inc | 8.0307 | 0.1167 | 1.47 | 108.8 K | |
| IGM | Igm Financial Inc | 16.6485 | 0.2414 | 1.47 | 180.81 K | |
| TXP | Touchstone Exploration Inc | 19.302 | 0.2757 | 1.45 | 151.9 K | |
| PBL | Pollard Banknote Ltd | 4.6943 | 0.0658 | 1.42 | 4.1 K | |
| GIL | Gildan Activewear Inc | 9.6226 | 0.1338 | 1.41 | 912.4 K | |
| FM | First Quantum Minerals Ltd | 9.427 | 0.1279 | 1.38 | 797.21 K | |
| AAV | Advantage Oil & Gas Ltd | 12.6954 | 0.17 | 1.36 | 698.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | 0.06 | 1.35 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 24.5127 | 0.3245 | 1.34 | 19.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0808 | 0.0926 | 1.33 | 201.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5401 | 0.0454 | 1.3 | 3 K | |
| NWC | The North West Company Inc | 5.8319 | 0.0737 | 1.28 | 3.65 K | |
| ONEX | Onex Corp | 21.8562 | 0.2677 | 1.24 | 114.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.4981 | 0.4688 | 1.23 | 444.2 K | |
| PSI | Pason Systems Inc | 8.5283 | 0.1021 | 1.21 | 24.02 K | |
| IMG | Iamgold Corp | 9.9725 | 0.1176 | 1.19 | 748.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4575 | 0.0877 | 1.19 | 1 K | |
| TCL-A | Transcontinental Inc | 7.1939 | 0.0842 | 1.18 | 20.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5471 | 0.0969 | 1.15 | 2.99 M | |
| CGO | Cogeco Inc Sv | 13.2736 | 0.1475 | 1.12 | 11.7 K | |
| CAS | Cascades Inc | 6.627 | 0.0733 | 1.12 | 264.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.0871 | 0.0554 | 1.1 | 5.22 K | |
| CGX | Cineplex Inc | 6.6497 | 0.0717 | 1.09 | 16.92 K | |
| EMA | Emera Incorporated | 7.8856 | 0.0836 | 1.07 | 123.55 K | |
| MATR | Mattr Corp | 14.1332 | 0.1458 | 1.04 | 42.02 K | |
| SAP | Saputo Inc | 6.1379 | 0.0614 | 1.01 | 691.6 K | |
| MG | Magna International Inc | 11.7851 | 0.1146 | 0.98 | 542.63 K | |
| CVG | Clairvest Group | 7.4106 | 0.0713 | 0.97 | 8.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4323 | 0.0802 | 0.96 | 3.3 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6456 | 0.2922 | 0.93 | 793.73 K | |
| III | Imperial Metals Corp | 4.95 | 0.045 | 0.92 | 89.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1451 | 31.75 B | 0.0281 | 0.55 | 1.14 K |
| GAMI | GAMCO Investors Inc | 12.4304 | 547.72 M | 0.1486 | 1.21 | 45.31 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | 2.00 | 12.5 | 2.37 K |
| SEEK | TheDirectory.com Inc | 270.00 | 1.45 M | 94.9999 | 54.29 | 2.23 K |
| ICNM | Icon Media Holdings Inc | 13.00 | 1.29 M | 1.00 | 8.33 | 205 |
| NXTYQ | Nexity Financial Corporation | 13.15 | 1.16 M | 0.25 | 1.94 | 10.3 K |
| NPHC | Nutra Pharma Corp | 5.68 | 715.97 K | 0.08 | 1.43 | 290 |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | 150.0039 | 5 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 4500.00 | 182.51 K | 900.00 | 25 | 0 |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | 800.00 | 33.33 | 0 |
| DSUS | Drone Services USA Inc | 552.63 | 65.63 K | 56.68 | 11.43 | 10 K |
| OOAG | OMDA Oil and Gas Inc | 5.50 | 32.33 K | 0.90 | 19.57 | 14.42 M |
| WNBD | Winning Brands Corporation | 55.00 | 27.12 K | 10.00 | 22.22 | 1 K |
| NPTH | Northern Potash Co | 10.31 | 9.1 K | 0.31 | 3.1 | 60.5 K |
| CGLO | Hash Labs Inc | 8080.00 | 7.64 K | 80.00 | 1 | 23.4 K |
| EPOR | Epic Corp | 13.00 | 4 K | 0.25 | 1.96 | 500 |
| CBKCQ | Christopher & Banks Corporation | 23.8182 | 3.86 K | 0.4655 | 1.99 | 497.2 K |
| RITT | RiT Technologies Ltd | 9.60 | 1.55 K | 0.32 | 3.45 | 225 |
| SIMPQ | Simply Inc | 2425.00 | 1.55 K | 57.4998 | 2.43 | 5.12 K |
| SPOI | SPO Networks Inc | 123000.0313 | 1.24 K | 2999.9844 | 2.5 | 0 |
| CYRNQ | CYRNQ | 53.4001 | 799 | 6.0001 | 12.66 | 5.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.8367 | 785 | 0.0823 | 0.52 | 53.3 K |
| PRXIQ | Premier Exhibitions Inc | 59.80 | 491 | 0.60 | 1.01 | 5.72 K |
| YVRLF | Liquid Media Group Ltd. | 634.00 | 482 | 4.00 | 0.63 | 4.02 K |
| NSPT | Newron Sport | 1500.00 | 112 | 750.00 | 100 | 2 |
| PLPL | Plandaí Biotechnology Inc | 340.00 | 60.00 | 21.43 | 3 | |
| BLNMF | Blue Note Mining Inc | 11.712 | 1.506 | 14.76 | 5 K | |
| WWPW | Wind Works Power Corp | 17.50 | 1.30 | 8.02 | 123.01 K | |
| TXCCQ | TranSwitch Corporation | 13.2795 | 0.5566 | 4.37 | 32.76 K | |
| RLBD | Real Brands Inc | 112.50 | 4.50 | 4.17 | 1.92 K | |
| BAJFF | Camrova Resources Inc | 25.858 | 1.018 | 4.1 | 800 | |
| HMNY | Helios and Matheson Analytics Inc | 2227.9307 | 73.0273 | 3.39 | 0 | |
| ESINQ | ITT Educational Services Inc | 67.99 | 0.50 | 0.74 | 500.1 K | |
| NKRSF | Niko Resources Ltd | 63.0546 | 0.3745 | 0.6 | 151.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CONE | Canada One Mining Corp | 5.40 | 1.65 | 44 | 119.34 K | |
| WCSB | Decimus Oil Corp. | 27.00 | 7.00 | 35 | 152 | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | 11.00 | 23.91 | 60.28 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 80.00 | 18.18 | 42 | |
| LUCA | Luca Mining Corp. | 83.20 | 12.80 | 18.18 | 2.27 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | 7.20 | 16.67 | 53 | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | 27.00 | 16.67 | 15 K | |
| FTJ | Fort St. James Nickel Corp | 16.80 | 2.40 | 16.67 | 794 | |
| STR-H | Santa Rosa Resources Corp | 3.30 | 0.40 | 13.79 | 1.62 K | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 1.81 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.625 | 13.16 | 35.01 K | |
| KG | Klondike Gold Corp | 19.50 | 2.25 | 13.04 | 387.1 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 1.33 K | |
| STS | South Star Mining Corp | 42.7501 | 4.50 | 11.76 | 258 | |
| RUSH | Carolina Rush Corporation | 6.70 | 0.70 | 11.67 | 6.3 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.40 | 11.11 | 5.27 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 0 | |
| PLY | Playfair Mining Ltd | 12.00 | 1.20 | 11.11 | 4.33 K | |
| SNV | Sonoro Energy Ltd | 320.00 | 28.00 | 9.59 | 7 | |
| RCT | Rochester Resources Ltd | 8.00 | 0.70 | 9.59 | 1.8 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.98 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 363 K | |
| FRI | Freeport Resources Inc | 3.25 | 0.25 | 8.33 | 300 | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 0.72 | 7.84 | 76.5 K | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.42 | 7.69 | 833 | |
| MMN | Monarca Minerals Inc | 3.50 | 0.25 | 7.69 | 9 K | |
| SLG | PetroTal Corp | 41.3136 | 2.9226 | 7.61 | 9.21 M | |
| INTR | Intrepid Metals Corp. | 688.00 | 48.00 | 7.5 | 12 | |
| UGD | Unigold Inc | 8.00 | 0.50 | 6.67 | 14.05 K | |
| JDN | Jayden Resources Inc | 31.50 | 1.80 | 6.06 | 447 | |
| ABM | Athabasca Minerals Inc | 324.00 | 18.00 | 5.88 | 103.95 K | |
| WML | Wealth Minerals Ltd | 7.60 | 0.40 | 5.56 | 4.4 K | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 0 | |
| EMR | Emgold Mining Corporation | 840.00 | 40.00 | 5 | 52.55 K | |
| MET | Metalore Resources Limited | 5.8372 | 0.2742 | 4.93 | 1.4 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | 1.00 | 4.55 | 138 | |
| DCOP | District Copper Corp | 24.00 | 1.00 | 4.35 | 105 | |
| MPH | Medicure Inc | 25.65 | 1.05 | 4.27 | 119.55 K | |
| NGY | Nexera Energy Inc | 3.75 | 0.15 | 4.17 | 5.57 K | |
| ALTA | Altamira Gold Corp | 7.80 | 0.30 | 4 | 1.23 K | |
| KORE | KORE Mining Ltd | 13.00 | 0.50 | 4 | 10 | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 1.07 K | |
| TUK | Tuktu Resources Ltd. | 6.40 | 0.24 | 3.9 | 10.93 K | |
| MQM | Metalquest Mining Inc. | 15.5625 | 0.5625 | 3.75 | 267 | |
| AZR | Azarga Metals Corp | 850.00 | 30.00 | 3.66 | 162.77 K | |
| SIEN | Sienna Resources Inc. | 62.00 | 2.00 | 3.33 | 171.1 K | |
| FMM | Full Metal Minerals Ltd | 51.3888 | 1.5935 | 3.2 | 17.29 K | |
| IDL | Imaging Dynamics Company Ltd | 1612.50 | 50.00 | 3.2 | 390 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.27 | 3.12 | 108 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 1.77 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | 0.10 | 2.5 | 2.3 K | |
| BCU | Bell Copper Corporation | 4.10 | 0.10 | 2.5 | 600 | |
| TGX | True North Gems Inc | 1500.00 | 30.00 | 2.04 | 79 | |
| NRN | Northern Shield Resources Inc | 3.55 | 0.05 | 1.43 | 3.06 K | |
| RET-A | Reitmans (Canada) Limited | 10.6113 | 0.1123 | 1.07 | 138.49 K | |
| GRZ | Gold Reserve Inc | 4.3676 | 0.0384 | 0.89 | 37.85 K |