Gainers for 1 August 2006 from 00:00:00 until 23:59:59
Gainers for 1 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9468 | 4.53 B | 0.3266 | 3.39 | 468.3 K |
| SEB | Seaboard Corporation | 1185.5105 | 4.08 B | 89.0356 | 8.12 | 2.5 K |
| NG | Novagold Resources Inc | 15.2425 | 3.83 B | 0.1446 | 0.96 | 719.2 K |
| UUUU | Energy Fuels Inc | 84.00 | 3.78 B | 3.25 | 4.02 | 468 |
| TMP | Tompkinstrustco | 20.7795 | 1.41 B | 0.2192 | 1.07 | 20.57 K |
| NAK | Northern Dynasty Minerals | 8.25 | 974.94 M | 0.20 | 2.48 | 105.4 K |
| REPX | Riley Exploration Permian Inc | 120.91 | 828.13 M | 1.8746 | 1.57 | 4.88 K |
| IDR | Idaho Strategic Resources | 9.10 | 517.04 M | 0.70 | 8.33 | 114 |
| CIX | Compx International Inc | 7.1317 | 394.77 M | 0.3157 | 4.63 | 4 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.61 | 342.41 M | 0.18 | 2.42 | 281.8 K |
| GENC | Gencor Industries IN | 6.30 | 278.79 M | 0.1667 | 2.72 | 3.21 K |
| ARMP | Armata Pharmaceuticals Inc | 13860.00 | 187.23 M | 1260.00 | 10 | 9 |
| SIF | Sifco Industries | 3.9247 | 131.46 M | 0.0567 | 1.47 | 3.6 K |
| BDL | Flanigan's Enterprises | 9.5054 | 88.53 M | 0.0752 | 0.8 | 400 |
| WWR | Westwater Resources | 29700.00 | 76.85 M | 300.00 | 1.02 | 6 |
| DIT | Amcon Distributing Company | 9.1642 | 69.82 M | 0.3055 | 3.45 | 600 |
| FSP | Franklin Street Properties | 6.0398 | 45.25 M | 0.0355 | 0.59 | 84.1 K |
| NNVC | Nanoviricides Inc | 89.60 | 33.91 M | 2.10 | 2.4 | 2.95 K |
| BESS | Bimergen Energy Corporation | 168.00 | 23.42 M | 5.60 | 3.45 | 56 |
| RVP | Retractable Technologies | 3.61 | 21.85 M | 0.04 | 1.12 | 400 |
| UUU | Universal Security Instruments | 14.4175 | 19.38 M | 0.1894 | 1.33 | 5.73 K |
| CVR | Chicago Rivet & Machine Company | 13.1497 | 10 M | 0.2711 | 2.11 | 900 |
| PW | Power REIT | 6.5114 | 2.86 M | 0.0736 | 1.14 | 2.4 K |
| TPHS | Trinity Pl Hlds Inc | 17.9611 | 2.01 M | 0.1251 | 0.7 | 140.18 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 47.3895 | 237.68 B | 0.2367 | 0.5 | 8.16 M |
| ISRG | Intuitive Surg Inc | 10.7122 | 135.72 B | 0.1344 | 1.27 | 17.19 M |
| AEP | American Electric Power Company | 16.7968 | 65.84 B | 0.1337 | 0.8 | 1.59 M |
| XEL | XCEL Energy Inc | 9.8797 | 49.16 B | 0.0783 | 0.8 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9058 | 47.72 B | 0.0491 | 0.84 | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5979 | 45.87 B | 0.2169 | 1.01 | 36.9 K |
| EXC | Exelon Corp | 19.8774 | 45.1 B | 0.3442 | 1.76 | 8.45 M |
| ROP | Roper Industries | 40.4996 | 40.59 B | 0.2051 | 0.51 | 328.3 K |
| PAAS | Pan Amer Silver Corp | 14.8726 | 21.88 B | 0.2997 | 2.06 | 1.32 M |
| WWD | Woodward Inc | 12.9601 | 20.21 B | 0.315 | 2.49 | 210.87 K |
| EVRG | Evergy Inc | 10.3454 | 18.66 B | 0.1195 | 1.17 | 432.5 K |
| VTRS | Viatris Inc | 17.8889 | 18.52 B | 0.3043 | 1.73 | 2.04 M |
| PAA | Plains All American Pipeline LP | 5.8392 | 17.35 B | 0.119 | 2.08 | 627.2 K |
| HST | Host Marriott Financial Trust | 10.8697 | 16.12 B | 0.1516 | 1.41 | 3.39 M |
| ALGN | Align Technology | 6.80 | 11.22 B | 0.04 | 0.59 | 592.25 K |
| CYTK | Cytokinetics | 35.28 | 10.68 B | 0.36 | 1.03 | 11.31 K |
| MTCH | Match Group Inc | 5.784 | 9.41 B | 0.3224 | 5.9 | 32.72 M |
| SIMO | Silicon Motion Techn ADR | 9.5243 | 8.47 B | 0.0636 | 0.67 | 145.45 K |
| SSRM | Ssr Mining Inc | 20.5527 | 7.51 B | 0.9524 | 4.86 | 764.71 K |
| RDNT | Radnet Inc | 3.44 | 6.06 B | 0.04 | 1.18 | 137.71 K |
| VSEC | V S E Cp | 6.7864 | 6.02 B | 0.3572 | 5.56 | 100.25 K |
| CWST | Casella Waste Sys | 12.02 | 5.86 B | 0.33 | 2.82 | 148.27 K |
| CROX | Crocs Inc | 14.01 | 5.85 B | 0.175 | 1.26 | 1.39 M |
| NXST | Nexstar Media Group Inc | 3.0741 | 5.77 B | 0.0803 | 2.68 | 1.83 K |
| CIGI | Colliers Intl Grp IN | 10.5096 | 5.47 B | 0.3393 | 3.34 | 13.57 K |
| GLNG | Golar Lng Ltd | 6.5836 | 5.29 B | 0.0334 | 0.51 | 58.42 K |
| CAR | Avis Budget Group | 23.1826 | 5.18 B | 0.3648 | 1.6 | 8.07 M |
| AXTI | Axt Inc | 3.08 | 4.64 B | 0.24 | 8.45 | 86.66 K |
| CVCO | Cavco Inds Inc | 32.95 | 4.48 B | 0.20 | 0.61 | 70.69 K |
| CENX | Century Aluminum C | 31.18 | 4.35 B | 0.31 | 1 | 1.56 M |
| CECO | CECO Environmental Corp. | 7.8042 | 4.19 B | 0.1912 | 2.51 | 42.3 K |
| BANF | Bancfirst Corp | 15.6494 | 3.79 B | 0.1754 | 1.13 | 68.4 K |
| OSIS | O S I Systems Inc | 18.27 | 3.59 B | 0.28 | 1.56 | 73.11 K |
| OPCH | Option Care Health Inc | 16.16 | 3.52 B | 0.28 | 1.76 | 81.29 K |
| TOWN | Towne Bank | 10.9103 | 3.46 B | 0.1136 | 1.05 | 5.49 K |
| USLM | U S Lime & Mineral | 6.1607 | 3.45 B | 0.1355 | 2.25 | 34 K |
| ARLP | Alliance Resource Pt | 3.7099 | 3.38 B | 0.0798 | 2.2 | 280.08 K |
| PLUG | Plug Power Inc | 40.70 | 3.07 B | 0.30 | 0.74 | 56.4 K |
| DXPE | Dxp Enterprise | 18.535 | 2.95 B | 0.38 | 2.09 | 852 K |
| DGII | Digi Intl Inc | 12.62 | 2.84 B | 0.11 | 0.88 | 93.94 K |
| PPLI | People Incorporated | 3.6314 | 2.8 B | 0.2025 | 5.91 | 52.28 M |
| HWKN | Hawkins Inc | 4.5762 | 2.48 B | 0.0504 | 1.11 | 12.8 K |
| BANR | Banner Corp | 170.3906 | 2.42 B | 1.9868 | 1.18 | 13.24 K |
| UFPT | U F P Tech Inc | 6.97 | 2.36 B | 0.13 | 1.9 | 75.11 K |
| ANDE | Andersons Inc | 18.1935 | 2.31 B | 0.14 | 0.78 | 784.65 K |
| MCRI | Monarch Casino | 17.0501 | 2.26 B | 0.2056 | 1.22 | 147.8 K |
| STGW | Stagwell Inc | 4.3985 | 2.08 B | 0.1016 | 2.36 | 107.32 K |
| PLPC | Preformed Line Prd | 29.3445 | 2.06 B | 0.3955 | 1.37 | 5.3 K |
| SRPT | Sarepta Therapeutics | 18.66 | 2.03 B | 1.68 | 9.89 | 239.7 K |
| CNXN | PC Connection Inc | 4.9827 | 1.97 B | 0.192 | 4.01 | 11.77 K |
| FORTY | Formula Sys [1985] ADR | 4.6991 | 1.78 B | 0.2806 | 6.35 | 100 |
| GT | Goodyear Tire Rubber | 9.8824 | 1.72 B | 0.1066 | 1.09 | 4.61 M |
| AZTA | Azenta Inc | 8.9343 | 1.64 B | 0.0628 | 0.71 | 671.4 K |
| JJSF | J J Snack Foods | 23.082 | 1.64 B | 0.4069 | 1.79 | 43.4 K |
| ALNT | Allient Inc | 3.0858 | 1.63 B | 0.0184 | 0.6 | 11.7 K |
| CNOB | Connectone Bancorp | 9.2261 | 1.62 B | 0.0942 | 1.03 | 97.33 K |
| IMKTA | Ingles Markets Inc | 12.6399 | 1.61 B | 0.2107 | 1.7 | 79.42 K |
| HCSG | Healthcare Svcs Gp | 5.9414 | 1.56 B | 0.041 | 0.69 | 357.43 K |
| SAFT | Safety Ins Group Inc | 22.6157 | 1.52 B | 0.1986 | 0.89 | 95.54 K |
| GIII | G-III Apparel Gp | 5.3129 | 1.43 B | 0.0993 | 1.9 | 43.6 K |
| NSSC | Napco Sec Tech Inc | 5.1521 | 1.35 B | 0.0385 | 0.75 | 102 K |
| HFWA | Heritage Financial | 14.3292 | 1.19 B | 0.0903 | 0.63 | 826 |
| STAA | Staar Surgical Company | 7.40 | 1.15 B | 0.1501 | 2.07 | 77.71 K |
| RDWR | Radware Ltd | 6.05 | 1.14 B | 0.045 | 0.75 | 201.58 K |
| NWPX | Northwest Pipe Company | 27.57 | 1.06 B | 0.59 | 2.19 | 33.53 K |
| SMBK | Smartfinancial Inc | 43.0018 | 871.17 M | 0.4137 | 0.97 | 200 |
| APOG | Apogee Entrpr Inc | 10.2522 | 868.12 M | 0.3314 | 3.34 | 143.14 K |
| EGBN | Eagle Bancorp Inc | 12.1627 | 860.87 M | 0.1186 | 0.98 | 3.15 K |
| SMBC | Southern MO Bancorp | 4.9141 | 815.48 M | 0.213 | 4.53 | 8.94 K |
| FISI | Financial Institut | 9.7642 | 811.9 M | 0.0674 | 0.7 | 82.27 K |
| KELYB | Kelly Services Inc Cl B | 20.2145 | 805.43 M | 0.497 | 2.52 | 500 |
| EVO | Evotec Se | 3.2605 | 706.9 M | 0.0804 | 2.53 | 762.94 K |
| MLAB | Mesa Labs Inc | 13.2771 | 698.14 M | 0.5747 | 4.52 | 800 |
| ACNB | Acnb Corp | 8.1461 | 658.17 M | 0.0619 | 0.77 | 441 |
| FBIZ | First Business Finan | 7.4778 | 574.82 M | 0.2092 | 2.88 | 200 |
| OSPN | Onespan Inc | 8.3336 | 574.53 M | 0.0574 | 0.69 | 310.53 K |
| CIVB | Civista Bncshrs | 11.7512 | 573.92 M | 0.094 | 0.81 | 264 |
| ITIC | Investors Title Company | 24.9538 | 546.12 M | 0.4304 | 1.76 | 700 |
| MDRX | Allscripts Hlthcare | 10.2553 | 521.89 M | 0.1275 | 1.26 | 847.4 K |
| BSRR | Sierra Bancorp | 17.0914 | 517.5 M | 0.1467 | 0.87 | 6 K |
| AMSF | Amerisafe Inc | 6.2157 | 482.12 M | 0.565 | 10 | 3.7 K |
| PLBC | Plumas Bancorp | 14.3152 | 428.88 M | 0.4907 | 3.55 | 1.1 K |
| PERI | Perion Network Ltd | 10.1841 | 392.38 M | 0.2758 | 2.78 | 6.16 K |
| FWDI | AdvisorShares Madrona International ETF | 47.70 | 379.09 M | 1.30 | 2.8 | 23.82 K |
| ARTNA | Artesian Res Cp A | 10.1208 | 366.72 M | 0.0928 | 0.93 | 1 K |
| AGEN | Agenus Inc | 213.1394 | 364.13 M | 4.7102 | 2.26 | 807 |
| TSBK | Timberland Bancorp | 10.0938 | 360.25 M | 0.4552 | 4.72 | 54.61 K |
| GASS | Stealthgas Inc | 9.078 | 358.1 M | 0.419 | 4.84 | 33.54 K |
| TWIN | Twin Disc Inc | 14.2971 | 352.93 M | 1.0157 | 7.65 | 33.84 K |
| RCKY | Rocky Brands Inc | 8.1397 | 347.47 M | 0.0729 | 0.9 | 85.43 K |
| ALTO | Alto Ingredients Inc | 1997.10 | 339.75 M | 28.35 | 1.44 | 18.46 K |
| FLXS | Flexsteel Inds | 7.4993 | 331.72 M | 0.1765 | 2.41 | 2.15 K |
| VNDA | Vanda Pharmaceuticals | 10.00 | 325.29 M | 0.94 | 10.38 | 6.5 K |
| FCCO | First Community Corp | 11.1034 | 316.96 M | 0.168 | 1.54 | 850 |
| LTBR | Lightbridge Corp | 954.0004 | 307.91 M | 53.9999 | 6 | 88 |
| ALCO | Alico Inc | 41.5586 | 299.04 M | 0.3554 | 0.86 | 9.65 K |
| AMRN | Amarin Corp ADR | 548.00 | 295.45 M | 44.00 | 8.73 | 691 |
| JAKK | Jakks Pacific Inc | 148.3217 | 291.62 M | 0.9829 | 0.67 | 12.88 K |
| ANIK | Anika Therapeutics | 12.25 | 291.48 M | 0.55 | 4.7 | 28.87 K |
| ESCA | Escalade Inc | 5.4627 | 290.33 M | 0.0646 | 1.2 | 10.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.7482 | 683.19 B | 0.2436 | 0.65 | 16.19 M |
| CVX | Chevron Corp | 30.9501 | 403.64 B | 0.2196 | 0.71 | 7.23 M |
| MRK | Merck & Company | 19.5316 | 367.58 B | 0.2631 | 1.37 | 10.33 M |
| BML-PJ | Bank of America Corporation | 8.4499 | 227.66 B | 0.0645 | 0.77 | 900 |
| NVO | Novo Nordisk A/S ADR | 4.8144 | 202.15 B | 0.0959 | 2.03 | 72.8 K |
| NEE | Nextera Energy | 6.5781 | 177.34 B | 0.0394 | 0.6 | 8.48 M |
| WELL | Welltower Inc | 14.7545 | 171.06 B | 0.1012 | 0.69 | 271.3 K |
| BA | Boeing Company | 56.045 | 170.01 B | 0.5377 | 0.97 | 4.5 M |
| TJX | TJX Companies | 4.7491 | 155.42 B | 0.0559 | 1.19 | 14.13 M |
| PLD | Prologis Inc | 27.6301 | 136.75 B | 0.1468 | 0.53 | 350.3 K |
| NEM | Newmont Mining Corp | 35.7098 | 134.49 B | 0.7306 | 2.09 | 4.88 M |
| LMT | Lockheed Martin Corp | 45.2872 | 131.89 B | 0.40 | 0.89 | 2.02 M |
| COF | Capital One Financial Corp | 57.2293 | 130.35 B | 0.9817 | 1.75 | 2.19 M |
| SYK | Stryker Corp | 36.4774 | 125.7 B | 0.1914 | 0.53 | 850 K |
| ENB | Enbridge Inc | 6.3896 | 111.37 B | 0.071 | 1.12 | 243.4 K |
| CM | Canadian Imperial Bank of Commerce | 11.1975 | 105.6 B | 0.0748 | 0.67 | 95.4 K |
| CNQ | Canadian Natural Resources | 7.085 | 105.2 B | 0.0958 | 1.37 | 5.23 M |
| SO | Southern Company | 14.2412 | 105.18 B | 0.1543 | 1.1 | 3.43 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0482 | 103.86 B | 0.8952 | 3.3 | 1.94 M |
| FCX | Freeport-Mcmoran Inc | 18.3548 | 99.71 B | 0.1898 | 1.04 | 8.45 M |
| PWR | Quanta Services | 15.8611 | 99.6 B | 0.1477 | 0.94 | 1.41 M |
| DUK | Duke Energy Corp | 21.8086 | 95.66 B | 0.3537 | 1.65 | 1.71 M |
| WMB | Williams Companies | 8.3903 | 87.68 B | 0.0618 | 0.74 | 4.31 M |
| EMR | Emerson Electric Company | 23.1975 | 86.3 B | 0.1693 | 0.74 | 8.55 M |
| ELV | Elevance Health Inc | 59.6095 | 85.94 B | 0.4369 | 0.74 | 2.39 M |
| EPD | Enterprise Products Partners LP | 3.7238 | 82.99 B | 0.0373 | 1.01 | 736.6 K |
| SU | Suncor Energy Inc | 24.2079 | 80.22 B | 0.4915 | 2.07 | 3.39 M |
| USB-PH | U.S. Bancorp | 12.3457 | 76.98 B | 0.0714 | 0.58 | 1.2 K |
| DLR | Digital Realty Trust | 12.7367 | 73.19 B | 0.0925 | 0.73 | 173.6 K |
| CI | Cigna Corp | 27.7997 | 72.51 B | 0.423 | 1.55 | 5.79 M |
| BSX | Boston Scientific Corp | 17.26 | 71.55 B | 0.25 | 1.47 | 7.26 M |
| WPM | Wheaton Precious Metals | 8.3951 | 68.24 B | 0.3302 | 4.09 | 1.69 M |
| MS-PA | Morgan Stanley | 10.6212 | 67.88 B | 0.0618 | 0.59 | 800 |
| TRP | Tc Energy Corp | 12.017 | 64.76 B | 0.1696 | 1.43 | 128.3 K |
| TFC | Truist Financial Corp | 19.8427 | 61.36 B | 0.1407 | 0.71 | 1.45 M |
| OKE | Oneok Inc | 7.8137 | 59.63 B | 0.0708 | 0.91 | 1.44 M |
| MET | Metlife Inc | 35.1311 | 59.39 B | 0.4403 | 1.27 | 4.23 M |
| AU | Anglogold Ashanti Ltd ADR | 39.7036 | 58.23 B | 1.0733 | 2.78 | 1.16 M |
| SRE | Sempra | 12.633 | 57.14 B | 0.0806 | 0.64 | 2.16 M |
| ETR | Entergy Corp | 17.7101 | 50.09 B | 0.1818 | 1.04 | 2.26 M |
| ROK | Rockwell Automation Inc | 41.0073 | 48.01 B | 0.2368 | 0.58 | 1.56 M |
| VTR | Ventas Inc | 17.026 | 47.54 B | 0.1792 | 1.06 | 437.59 K |
| TRI | Thomson Reuters Corp | 22.1773 | 47.17 B | 0.2226 | 1.01 | 35.53 K |
| HUM | Humana Inc | 49.1112 | 45.72 B | 0.2794 | 0.57 | 2.82 M |
| SPG-PJ | Simon Property Group Inc | 20.3448 | 44.14 B | 0.2554 | 1.27 | 200 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.4235 | 42.89 B | 0.4405 | 1.7 | 3.81 M |
| CCJ | Cameco Corp | 32.1151 | 41.63 B | 0.2714 | 0.85 | 1.46 M |
| GFI | Gold Fields Ltd ADR | 12.3379 | 39.93 B | 0.505 | 4.27 | 2.24 M |
| PCG | Pacific Gas & Electric Company | 27.0561 | 39.55 B | 0.187 | 0.7 | 1.2 M |
| KGC | Kinross Gold Corp | 10.3675 | 37.28 B | 0.4209 | 4.23 | 2.19 M |
| PEG | Public Service Enterprise Group Inc | 16.7133 | 37.19 B | 0.4767 | 2.94 | 7.11 M |
| WEC | Wisconsin Energy Corp | 11.5466 | 35.36 B | 0.199 | 1.75 | 788.8 K |
| VMC | Vulcan Materials Company | 55.1385 | 35.07 B | 2.7312 | 5.21 | 2.24 M |
| TECK | Teck Resources Ltd | 23.9747 | 32.46 B | 0.6044 | 2.59 | 156.2 K |
| FTI | Technipfmc Plc | 10.0978 | 30.44 B | 0.0952 | 0.95 | 692.8 K |
| AEE | Ameren Corp | 23.5836 | 30.12 B | 0.2357 | 1.01 | 785.3 K |
| HAL | Halliburton Company | 24.6642 | 29.73 B | 0.2705 | 1.11 | 12.69 M |
| ATO | Atmos Energy Corp | 15.4559 | 28.82 B | 0.1332 | 0.87 | 196 K |
| EIX | Edison International | 20.8095 | 28.73 B | 0.3607 | 1.76 | 1.57 M |
| FE | Firstenergy Corp | 23.969 | 27.3 B | 0.4494 | 1.91 | 3.42 M |
| ES | Eversource Energy | 11.5649 | 27.13 B | 0.1729 | 1.52 | 626.6 K |
| TPR | Tapestry Inc | 19.0417 | 26.23 B | 0.51 | 2.75 | 10.01 M |
| RF | Regions Financial Corp | 19.9749 | 25.75 B | 0.1584 | 0.8 | 1.94 M |
| PPL | PPL Corp | 13.5448 | 25.7 B | 0.227 | 1.7 | 2.17 M |
| FICO | Fair Isaac and Company | 33.1153 | 24.83 B | 0.1659 | 0.5 | 686.8 K |
| KEY | Keycorp | 19.2994 | 23.42 B | 0.1092 | 0.57 | 1.3 M |
| L | Loews Corp | 33.6058 | 22.63 B | 0.4385 | 1.32 | 2.12 M |
| BCE | BCE Inc | 7.8583 | 22.18 B | 0.0411 | 0.53 | 236.4 K |
| CDE | Coeur Mining Inc | 50.50 | 21.7 B | 2.70 | 5.65 | 901.51 K |
| CMS | Cms Energy Corp | 7.5978 | 21.57 B | 0.0646 | 0.86 | 1.35 M |
| LEN | Lennar Corp | 31.7527 | 20.58 B | 0.3162 | 1.01 | 2.21 M |
| MKCV | McCormick & Company, Incorporated | 12.2158 | 20.25 B | 0.1005 | 0.83 | 2.6 K |
| LEN-B | Lennar Corporation | 30.0154 | 20.2 B | 0.2713 | 0.91 | 60.18 K |
| NI | NiSource Inc | 4.1771 | 19.97 B | 0.04 | 0.97 | 3.13 M |
| ZBH | Zimmer Biomet Holdings | 55.178 | 18.88 B | 0.825 | 1.52 | 3.68 M |
| CNH | CNH Industrial N.V. | 3.4823 | 17.61 B | 0.0247 | 0.71 | 1.57 M |
| DINO | HF Sinclair Corp | 12.5816 | 16.48 B | 0.3973 | 3.26 | 2.43 M |
| RBC | Regal-Beloit Corp | 20.6334 | 15.98 B | 0.3096 | 1.52 | 48.3 K |
| RGA | Reinsurance Group of America Inc | 36.962 | 15.84 B | 0.5943 | 1.63 | 352.8 K |
| TU | Telus Corp | 4.155 | 15.78 B | 0.0652 | 1.59 | 121.6 K |
| AGI | Alamos Gold Inc | 7.299 | 15.36 B | 0.2881 | 4.11 | 23.1 K |
| MKC-V | McCormick & Company Incorporated | 12.4602 | 14.93 B | 0.1024 | 0.83 | 2.6 K |
| MKC | Mccormick & Company | 12.1822 | 14.85 B | 0.1238 | 1.03 | 1.29 M |
| HL | Hecla Mining Company | 5.0002 | 13.99 B | 0.1206 | 2.47 | 1.3 M |
| UNM | Unumprovident Corp | 10.0498 | 13.89 B | 0.2122 | 2.16 | 2.14 M |
| UDR | United Dominion Realty Trust | 11.7476 | 13.85 B | 0.1252 | 1.08 | 792.8 K |
| BAX | Baxter International Inc | 19.6743 | 13.65 B | 0.3858 | 2 | 9.06 M |
| TOL | Toll Brothers Inc | 23.2425 | 13.56 B | 0.1445 | 0.63 | 2.53 M |
| SGI | Somnigroup International Inc. | 3.3844 | 13.52 B | 0.0186 | 0.55 | 5.13 M |
| CNA | Cna Financial Corp | 15.8361 | 13.39 B | 0.2525 | 1.62 | 355.3 K |
| FNF | Fidelity National Financial | 9.038 | 12.72 B | 0.0712 | 0.79 | 1.11 M |
| HBM | Hudbay Minerals Inc | 13.1466 | 12.5 B | 0.3853 | 3.02 | 16.48 K |
| FMS | Fresenius Medical Care Corp ADR | 14.621 | 12.47 B | 0.2133 | 1.48 | 80 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.0343 | 12.46 B | 0.1273 | 1.07 | 352 K |
| IT | Gartner Inc | 14.40 | 12.23 B | 0.16 | 1.12 | 874.9 K |
| PNW | Pinnacle West Capital Corp | 18.3883 | 12.04 B | 0.228 | 1.26 | 623.6 K |
| IAG | Iamgold Corp | 8.7206 | 11.71 B | 0.2538 | 3 | 352.7 K |
| TFII | Tfi International Inc | 6.7592 | 11.47 B | 0.1229 | 1.85 | 19.4 K |
| SCI | Service Corp International | 5.3625 | 11.36 B | 0.0284 | 0.53 | 445.5 K |
| EGO | Eldorado Gold Corp | 23.7035 | 11.12 B | 1.0513 | 4.64 | 145.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1192.00 | 192.00 | 19.2 | 1.7 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 1.6 K | |
| ESM | Euro Sun Mining Inc | 13.8046 | 1.0898 | 8.57 | 21.65 K | |
| RCI-B | Rogers Communications Inc | 13.1927 | 1.0289 | 8.46 | 10.48 M | |
| CG | Centerra Gold Inc | 4.2946 | 0.2953 | 7.38 | 648.1 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 11.00 | 7.01 | 2.01 K | |
| JAG | Jaguar Mining Inc | 3949.0042 | 222.5947 | 5.97 | 16.19 K | |
| SEA | Seabridge Gold Inc | 12.1777 | 0.6749 | 5.87 | 24.45 K | |
| ABRA | Abrasilver Resource Corp | 148.00 | 8.00 | 5.71 | 30 | |
| RVX | Resverlogix Corp | 4.9778 | 0.2667 | 5.66 | 23.05 K | |
| ELD | Eldorado Gold | 27.1143 | 1.4423 | 5.62 | 3.29 M | |
| RCI-A | Rogers Communications Inc | 14.3738 | 0.7273 | 5.33 | 4.4 K | |
| SSRM | Ssr Mining Inc | 23.4065 | 1.0726 | 4.8 | 50.4 K | |
| MSV | Minco Silver Corp | 3.30 | 0.15 | 4.76 | 26.7 K | |
| K | Kinross Gold Corp | 11.7024 | 0.5237 | 4.68 | 2.72 M | |
| EFR | Energy Fuels Inc | 95.50 | 4.00 | 4.37 | 2.42 K | |
| WPM | Wheaton Precious Metals Corp | 9.3906 | 0.3841 | 4.26 | 769.98 K | |
| BTE | Baytex Energy Corp | 12.2576 | 0.4836 | 4.11 | 481.03 K | |
| WPK | Winpak Ltd | 6.7236 | 0.2477 | 3.82 | 100 | |
| HBM | Hudbay Minerals Inc | 14.9069 | 0.5323 | 3.7 | 1 M | |
| S | Sherritt Intl Rv | 9.3826 | 0.3263 | 3.6 | 2.46 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3534 | 1.0785 | 3.56 | 536.89 K | |
| CIGI | Colliers International Group Inc | 16.338 | 0.548 | 3.47 | 29.83 K | |
| IMG | Iamgold Corp | 9.8549 | 0.3258 | 3.42 | 645.64 K | |
| BBD-B | Bombardier Inc Series B | 65.956 | 2.1276 | 3.33 | 155.63 K | |
| MEQ | Mainstreet Eq J | 9.7768 | 0.2993 | 3.16 | 800 | |
| CCA | Cogeco Communications Inc | 14.3234 | 0.4336 | 3.12 | 19.06 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5252 | 0.2847 | 3.08 | 594.84 K | |
| WPRT | Westport Fuel Systems Inc | 35.70 | 1.05 | 3.03 | 3.35 K | |
| OCG | Outcrop Silver & Gold Corp | 17.20 | 0.50 | 2.99 | 3.59 K | |
| TIH | Toromont Ind | 10.155 | 0.2776 | 2.81 | 86.99 K | |
| AGI | Alamos Gold Inc Cls A | 7.8981 | 0.2148 | 2.8 | 726.36 K | |
| GMX | Globex Mining Enterprises Inc | 3.39 | 0.09 | 2.73 | 10.3 K | |
| TXP | Touchstone Exploration Inc | 19.0263 | 0.4964 | 2.68 | 100.25 K | |
| BBD-A | Bombardier Inc | 77.50 | 2.00 | 2.65 | 98.37 K | |
| SU | Suncor Energy Inc | 27.4027 | 0.7023 | 2.63 | 1.9 M | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.0818 | 2.56 | 71.67 K | |
| ABX | Barrick Mining Corp | 25.1789 | 0.6014 | 2.45 | 4.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.31 | 0.22 | 2.42 | 35.1 K | |
| CGY | Calian Group Ltd | 5.4345 | 0.1234 | 2.32 | 3.2 K | |
| TECK-B | Teck Resources Limited | 27.3933 | 0.6079 | 2.27 | 5.39 M | |
| X | TMX Group Ltd | 5.2103 | 0.1142 | 2.24 | 1.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9568 | 0.218 | 2.24 | 75.89 K | |
| PAAS | Pan American Silver Corp | 16.3559 | 0.3443 | 2.15 | 135.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | 0.0635 | 2.08 | 8.91 K | |
| GDC | Genesis Land J | 4.1642 | 0.0816 | 2 | 20.67 K | |
| RCH | Richelieu Hardware Ltd | 5.5747 | 0.1017 | 1.86 | 14.37 K | |
| TECK-A | Teck Resources Limited | 30.762 | 0.5465 | 1.81 | 5.93 K | |
| CJR-B | Corus Entertainment Inc | 7.8189 | 0.1339 | 1.74 | 214 K | |
| TFII | Tfi International Inc | 7.6464 | 0.1279 | 1.7 | 168.42 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | 0.2339 | 1.69 | 12.3 K | |
| QBR-B | Quebecor Inc | 4.7293 | 0.0772 | 1.66 | 235.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3686 | 0.1356 | 1.65 | 6.08 M | |
| AIM | Aimia Inc | 11.8282 | 0.1897 | 1.63 | 265 K | |
| CSU | Constellation Software Inc | 15.9453 | 0.2549 | 1.62 | 2.66 K | |
| TRP | TC Energy Corp | 12.7642 | 0.1989 | 1.58 | 1.3 M | |
| FRU | Freehold Royalties Ltd | 4.3191 | 0.0668 | 1.57 | 91.55 K | |
| PSI | Pason Systems Inc | 8.4262 | 0.1277 | 1.54 | 24.07 K | |
| TRX | Trx Gold Corporation | 8.58 | 0.13 | 1.54 | 81.31 K | |
| WFG | West Fraser Timber CO Ltd | 15.2552 | 0.2282 | 1.52 | 18.8 K | |
| AGF-B | AGF Management Limited | 6.2658 | 0.0914 | 1.48 | 130.58 K | |
| IAG | IA Financial Corp Inc | 17.5843 | 0.2482 | 1.43 | 87 K | |
| ESI | Ensign Energy Services Inc | 6.2264 | 0.0866 | 1.41 | 889.31 K | |
| FTT | Finning Intl | 11.5776 | 0.1555 | 1.36 | 188.58 K | |
| T | Telus Corp | 4.8897 | 0.0652 | 1.35 | 8.21 M | |
| ATS | Ats Corp | 10.56 | 0.14 | 1.34 | 235 K | |
| MXG | Maxim Power Corp | 4.2597 | 0.0543 | 1.29 | 12.8 K | |
| WSP | WSP Global Inc | 5.6171 | 0.0711 | 1.28 | 1.95 K | |
| EXE | Extendicare Inc | 5430.4722 | 65.5742 | 1.22 | 323 | |
| EDV | Endeavour Mining Corp | 55.862 | 0.6659 | 1.21 | 2.39 K | |
| GWO | Great-West Lifeco Inc | 11.4464 | 0.1346 | 1.19 | 273.87 K | |
| POW | Power Corp of Canada Sv | 12.1493 | 0.1374 | 1.14 | 134.06 K | |
| ACO-X | ATCO Ltd | 11.1214 | 0.1256 | 1.14 | 45.21 K | |
| TA | Transalta Corp | 11.3768 | 0.1253 | 1.11 | 208.77 K | |
| CCO | Cameco Corp | 36.5031 | 0.3845 | 1.06 | 4.93 M | |
| PBL | Pollard Banknote Ltd | 4.6285 | 0.047 | 1.03 | 8.3 K | |
| PD | Precision Drilling Corp | 790.00 | 7.80 | 1 | 295.23 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8123 | 0.0365 | 0.97 | 7.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1789 | 0.0869 | 0.96 | 3.95 K | |
| EMP-A | Empire Company Limited | 10.1543 | 0.096 | 0.95 | 24 K | |
| TRZ | Transat At Inc | 25.7485 | 0.2407 | 0.94 | 16.55 K | |
| SAP | Saputo Inc | 6.0765 | 0.0563 | 0.94 | 248.4 K | |
| WJX | Wajax Corp | 9.1024 | 0.0836 | 0.93 | 14.44 K | |
| ENB | Enbridge Inc | 7.1685 | 0.0647 | 0.91 | 627.21 K | |
| CM | Canadian Imperial Bank of Commerce | 14.8677 | 0.1335 | 0.91 | 939.4 K | |
| EMA | Emera Incorporated | 7.802 | 0.0676 | 0.87 | 118.21 K | |
| CAS | Cascades Inc | 6.5537 | 0.0563 | 0.87 | 84 K | |
| FTS | Fortis Inc | 10.7928 | 0.0903 | 0.84 | 2.29 M | |
| ATRL | Atkinsrealis Group Inc | 22.5812 | 0.1651 | 0.74 | 111.48 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.8572 | 0.0935 | 0.73 | 142.2 K | |
| ALA | AltaGas Ltd | 8.552 | 0.0608 | 0.72 | 48.94 K | |
| BCE | BCE Inc | 8.909 | 0.0617 | 0.7 | 3.26 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.40 | 0.0468 | 0.64 | 100 | |
| ALS | Altius Minerals Corp | 6.8086 | 0.0418 | 0.62 | 29.36 K | |
| III | Imperial Metals Corp | 4.905 | 0.03 | 0.62 | 26.11 K | |
| IFC | Intact Financial Corp | 32.9495 | 0.1931 | 0.59 | 35.4 K | |
| NG | Novagold Res Inc | 15.3495 | 0.0886 | 0.58 | 365.35 K | |
| GDL | Goodfellow Inc | 4.1456 | 0.0231 | 0.56 | 3.6 K | |
| TRI | Thomson Reuters Corp | 25.4876 | 0.1415 | 0.56 | 536.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8021 | 0.0204 | 0.54 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.117 | 31.75 B | 0.056 | 1.11 | 2.82 K |
| ORBT | Orbit International Corporation | 6.9012 | 9.5 M | 0.1255 | 1.85 | 2.71 K |
| GGII | Green Globe International Inc | 960.00 | 6.66 M | 40.00 | 4.35 | 1 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 3.00 | 23.08 | 1.1 K |
| SEEK | TheDirectory.com Inc | 175.0001 | 1.45 M | 20.0001 | 12.9 | 442 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 1.00 | 2.44 | 382.51 K |
| NPHC | Nutra Pharma Corp | 5.60 | 715.97 K | 0.32 | 6.06 | 707 |
| SWYDF | Stornoway Diamond Corporation | 4.50 | 92.66 K | 0.20 | 4.65 | 4 K |
| DSUS | Drone Services USA Inc | 495.95 | 65.63 K | 70.85 | 16.67 | 30 K |
| BCCI | Baristas Coffee Company Inc | 5.10 | 19.21 K | 0.90 | 21.43 | 210 K |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | 9.375 | 1.1 | 18 |
| RITT | RiT Technologies Ltd | 9.28 | 1.55 K | 0.48 | 5.45 | 481 |
| SIMPQ | Simply Inc | 2367.5002 | 1.55 K | 145.0002 | 6.52 | 6.38 K |
| PROT | Proteonomix Inc | 22.20 | 791 | 1.85 | 9.09 | 5 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.7544 | 785 | 0.2838 | 1.83 | 45.9 K |
| NSPT | Newron Sport | 750.00 | 112 | 75.00 | 11.11 | 0 |
| ICOA | ICOA Inc | 42.50 | 60 | 5.00 | 13.33 | 437 |
| SALN | Salon City Inc | 35.00 | 15.00 | 75 | 26.38 K | |
| AUCM | AuctionCities.com Inc | 13.00 | 4.00 | 44.44 | 190 | |
| WWPW | Wind Works Power Corp | 16.20 | 2.60 | 19.12 | 102.69 K | |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 40.00 | 16.67 | 27 | |
| SOGFF | Strategic Oil & Gas Ltd | 33.826 | 3.126 | 10.18 | 475 | |
| EVIO | EVIO Inc | 400.00 | 20.00 | 5.26 | 29 | |
| BLNMF | Blue Note Mining Inc | 10.206 | 0.456 | 4.68 | 10.26 K | |
| BAJFF | Camrova Resources Inc | 24.84 | 0.54 | 2.22 | 5 K | |
| RLBD | Real Brands Inc | 108.00 | 1.50 | 1.41 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 14.40 | 4.80 | 50 | 631 | |
| ADD | Arctic Star Exploration Corp | 52.80 | 14.40 | 37.5 | 3.98 K | |
| MUR | Murchison Minerals Ltd | 72.50 | 15.00 | 26.09 | 90 | |
| MAX | Max Resource Corp | 58.80 | 10.80 | 22.5 | 83 | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 27.00 | 20 | 100 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 300.00 | 20 | 22 | |
| RPX | Red Pine Exploration Inc | 7.50 | 1.00 | 15.38 | 4.73 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 23 | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | 1.08 | 13.33 | 147.16 K | |
| IDL | Imaging Dynamics Company Ltd | 1562.50 | 170.8334 | 12.28 | 90 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 435 | |
| MQM | Metalquest Mining Inc. | 15.00 | 1.50 | 11.11 | 880 | |
| GLD | GoldON Resources Ltd | 5.50 | 0.50 | 10 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.50 | 10 | 30 K | |
| FUSE | Fuse Cobalt Inc | 350.00 | 30.00 | 9.38 | 3 | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 3.9836 | 8.7 | 7.67 K | |
| LQWD | LQwD FinTech Corp | 205.1002 | 16.10 | 8.52 | 160 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 288 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.30 | 8.11 | 50 | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 102.17 K | |
| WGF | Wescan Goldfields Inc | 4.40 | 0.30 | 7.32 | 620 | |
| CONE | Canada One Mining Corp | 3.75 | 0.25 | 7.14 | 18.07 K | |
| CVV | CanAlaska Uranium Ltd | 4.5323 | 0.2893 | 6.82 | 266.8 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 3.9474 | 6.67 | 46 | |
| STRM | Storm Exploration Inc. | 30.7199 | 1.92 | 6.67 | 38 | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.54 | 6.67 | 180 K | |
| ABM | Athabasca Minerals Inc | 306.00 | 18.00 | 6.25 | 118.84 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 14 | |
| EQTY | Equity Metals Corporation | 4.00 | 0.20 | 5.26 | 15.9 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 32.00 | 5.26 | 3 | |
| KCC | Kincora Copper Limited | 207.00 | 9.00 | 4.55 | 10 K | |
| NRN | Northern Shield Resources Inc | 3.50 | 0.15 | 4.48 | 14.2 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 2.04 K | |
| JEC | Jura Energy Corporation | 14.00 | 0.50 | 3.7 | 7.2 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.32 | 3.45 | 438 | |
| SIEN | Sienna Resources Inc. | 60.00 | 2.00 | 3.45 | 13.26 K | |
| WML | Wealth Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.35 K | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.20 | 2.86 | 50 K | |
| XL | XXL Energy Corp | 4.45 | 0.10 | 2.3 | 2 K | |
| AZR | Azarga Metals Corp | 820.00 | 5.00 | 0.61 | 286.57 K |