Gainers for 13 April 2010 from 00:00:00 until 23:59:59
Gainers for 13 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.0065 | 2.53 B | 0.0542 | 0.78 | 1.75 M | 12.25 M |
| GTE | Gran Tierra Energy Inc | 61.20 | 339.29 M | 0.80 | 1.32 | 82.53 K | 5.05 M |
| ITP | IT Tech Packaging Inc | 97.0236 | 978.9 K | 5.347 | 5.83 | 44.42 K | 4.31 M |
| CQP | Cheniere Energy Partners LP | 5.9403 | 29.72 B | 0.1873 | 3.26 | 681.14 K | 4.05 M |
| LNG | Cheniere Energy | 4.6541 | 63.2 B | 0.0669 | 1.46 | 818 K | 3.81 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | 450.00 | 9.52 | 658 | 3.41 M |
| FSP | Franklin Street Properties | 6.1258 | 43.84 M | 0.1022 | 1.7 | 365.6 K | 2.24 M |
| PLX | Protalix Biotherapeutics | 68.30 | 238.49 M | 1.00 | 1.49 | 30.64 K | 2.09 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5673 | 234.81 M | 0.0325 | 0.92 | 139.8 K | 498.71 K |
| CVU | CPI Aerostructures | 8.38 | 61.08 M | 0.1599 | 1.95 | 47.42 K | 397.36 K |
| NHC | National Healthcare Corp | 22.4119 | 3.3 B | 0.2889 | 1.31 | 16.4 K | 367.56 K |
| BHB | Bar Harbor Bankshares | 7.5263 | 693.94 M | 0.0556 | 0.74 | 25.65 K | 193.05 K |
| CVR | Chicago Rivet & Machine Company | 10.1705 | 9.52 M | 0.056 | 0.55 | 13.7 K | 139.34 K |
| CET | Central Securities Corp | 8.2413 | 1.68 B | 0.0527 | 0.64 | 11.3 K | 93.13 K |
| TPHS | Trinity Pl Hlds Inc | 10.0281 | 1.93 M | 0.0697 | 0.7 | 8.11 K | 81.32 K |
| REED | Reed's, Inc. | 486.9868 | 24.07 M | 8.6159 | 1.8 | 51 | 24.84 K |
| PED | Pedevco Corp | 5376.00 | 173.46 M | 336.00 | 6.67 | 2 | 10.75 K |
| ESP | Espey Mfg. & Electronics | 9.4614 | 145.6 M | 0.2089 | 2.26 | 700 | 6.62 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.435 | 9.97 | 1.19 K | 5.72 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | 2.00 | 8.33 | 177 | 4.6 K |
| BESS | Bimergen Energy Corporation | 106.40 | 20.58 M | 1.40 | 1.33 | 36 | 3.83 K |
| UAVS | Ageagle Aerial Systems Inc | 333725.2188 | 22.74 M | 14998.875 | 4.71 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 230777.5469 | 57.36 M | 10121.8281 | 4.59 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3271 | 0.0486 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.4955 | 3.63 T | 0.3469 | 2.45 | 157.08 M | 2.28 B |
| GOOGL | Alphabet Inc Class A | 14.5635 | 3.67 T | 0.3484 | 2.45 | 156.34 M | 2.28 B |
| INTC | Intel Corp | 14.8629 | 325.28 B | 0.1507 | 1.02 | 122.4 M | 1.82 B |
| ISRG | Intuitive Surg Inc | 40.8255 | 155.4 B | 1.4689 | 3.73 | 14.19 M | 579.21 M |
| BPOP | Popular Inc | 26.2241 | 9.96 B | 3.3717 | 14.75 | 17.69 M | 463.89 M |
| GILD | Gilead Sciences Inc | 16.0099 | 208.31 B | 0.1658 | 1.05 | 24.09 M | 385.63 M |
| CTSH | Cognizant Tech Sol | 23.6703 | 28.5 B | 0.7542 | 3.29 | 14.43 M | 341.53 M |
| AMAT | Applied Materials | 10.6796 | 302.32 B | 0.1316 | 1.25 | 28.39 M | 303.22 M |
| MDLZ | Mondelez Intl Inc | 20.9579 | 84.25 B | 0.212 | 1.02 | 10.3 M | 215.81 M |
| CSX | CSX Corp | 4.4961 | 97.07 B | 0.0337 | 0.76 | 47.89 M | 215.3 M |
| TXN | Texas Instruments | 16.9339 | 285.68 B | 0.1178 | 0.7 | 11.61 M | 196.55 M |
| AMGN | Amgen Inc | 41.0448 | 252.64 B | 0.2097 | 0.51 | 4.71 M | 193.34 M |
| SEAC | Sea Change Intl IN | 161.20 | 8.4 M | 5.60 | 3.6 | 1.15 M | 185.85 M |
| WYNN | Wynn Resorts Ltd | 56.0222 | 8.55 B | 0.7254 | 1.31 | 2.7 M | 151 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.44 B | 0.47 | 7.99 | 23.58 M | 149.74 M |
| SBUX | Starbucks Corporation | 9.8892 | 122.29 B | 0.0959 | 0.98 | 14.7 M | 145.42 M |
| AMD | Advanced Micro Devices | 9.56 | 959.94 B | 0.14 | 1.49 | 15.13 M | 144.6 M |
| GT | Goodyear Tire Rubber | 12.3975 | 1.16 B | 0.8799 | 7.64 | 10.75 M | 133.23 M |
| FAST | Fastenal Company | 4.4343 | 63.73 B | 0.0921 | 2.12 | 26.06 M | 115.54 M |
| ADSK | Autodesk Inc | 31.70 | 54.23 B | 0.27 | 0.86 | 3.64 M | 115.39 M |
| URBN | Urban Outfitters Inc | 38.32 | 7.26 B | 0.27 | 0.71 | 2.81 M | 107.55 M |
| INTU | Intuit Inc | 30.935 | 90.91 B | 0.459 | 1.51 | 3.4 M | 105.07 M |
| MAR | Marriot International | 26.9527 | 109.35 B | 0.307 | 1.15 | 3.89 M | 104.9 M |
| FFIV | F5 Networks Inc | 65.21 | 18.05 B | 1.22 | 1.91 | 1.59 M | 103.88 M |
| HST | Host Marriott Financial Trust | 8.9366 | 17.73 B | 0.2437 | 2.8 | 11.53 M | 103.06 M |
| CROX | Crocs Inc | 9.79 | 7.17 B | 0.90 | 10.12 | 9.12 M | 89.31 M |
| VRTX | Vertex Pharmaceutic | 40.01 | 137.57 B | 0.75 | 1.91 | 2.19 M | 87.43 M |
| ON | On Semiconductor | 8.48 | 28.7 B | 0.10 | 1.19 | 10.03 M | 85.05 M |
| PTEN | Patterson-Uti Energy | 10.9056 | 4.05 B | 0.1132 | 1.05 | 7.62 M | 83.08 M |
| ROST | Ross Stores Inc | 12.041 | 76.1 B | 0.1087 | 0.91 | 6.84 M | 82.41 M |
| MAT | Mattel Inc | 16.8398 | 4.44 B | 0.1292 | 0.77 | 4.86 M | 81.92 M |
| PRDO | Perdoceo Education Corp | 31.6503 | 1.82 B | 1.9905 | 6.71 | 2.47 M | 78.12 M |
| CENX | Century Aluminum C | 16.24 | 3.52 B | 0.26 | 1.63 | 4.08 M | 66.21 M |
| NWS | News Cp Cl B | 15.8029 | 15.69 B | 0.2985 | 1.93 | 4.19 M | 66.16 M |
| STRA | Strayer Education | 181.702 | 1.22 B | 9.8056 | 5.7 | 345.6 K | 62.8 M |
| SWKS | Skyworks Solutions | 12.5628 | 21.17 B | 0.0869 | 0.7 | 4.58 M | 57.57 M |
| ADI | Analog Devices | 20.6598 | 198.33 B | 0.1596 | 0.78 | 2.67 M | 55.25 M |
| KLAC | K L A-Tencor Corp | 18.1549 | 204.96 B | 0.1816 | 1.01 | 2.97 M | 53.97 M |
| PCAR | Paccar Inc | 17.5197 | 55.98 B | 0.1454 | 0.84 | 3 M | 52.6 M |
| TROW | T Rowe Price Group | 33.1737 | 23.09 B | 0.4469 | 1.37 | 1.32 M | 43.91 M |
| LOPE | Grand Canyon Educati | 27.35 | 3 B | 1.07 | 4.07 | 1.54 M | 42.24 M |
| GRMN | Garmin Ltd | 22.1101 | 55.15 B | 0.1707 | 0.78 | 1.87 M | 41.29 M |
| CLNE | Clean Energy Fuels | 20.49 | 436.48 M | 0.67 | 3.38 | 1.99 M | 40.83 M |
| REG | Regency Centers Corp | 21.3721 | 14.16 B | 0.9085 | 4.44 | 1.85 M | 39.46 M |
| AGEN | Agenus Inc | 153.0836 | 310.26 M | 41.2148 | 36.84 | 256.07 K | 39.2 M |
| MCHP | Microchip Technology | 9.6269 | 33.71 B | 0.1224 | 1.29 | 3.68 M | 35.45 M |
| JBHT | J B Hunt Transport | 30.9532 | 21.22 B | 0.1623 | 0.53 | 1.06 M | 32.87 M |
| UTHR | United Therapeutic | 58.00 | 25.27 B | 0.93 | 1.63 | 560.12 K | 32.49 M |
| NTES | Netease Inc ADR | 5.6275 | 78.52 B | 0.0372 | 0.67 | 5.43 M | 30.58 M |
| FOSL | Fossil Group | 40.76 | 516.87 M | 1.55 | 3.95 | 686.61 K | 27.99 M |
| PLCE | Children's Place Inc | 42.6175 | 9.93 M | 0.9525 | 2.29 | 626.12 K | 26.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.0379 | 10.96 B | 0.5876 | 5.13 | 2.12 M | 25.55 M |
| TRMB | Trimble Navigation | 14.665 | 12.8 B | 0.095 | 0.65 | 1.7 M | 24.9 M |
| PPLI | People Incorporated | 3.8881 | 3.27 B | 0.0929 | 2.45 | 6.14 M | 23.89 M |
| MTCH | Match Group Inc | 6.1929 | 9.51 B | 0.1478 | 2.44 | 3.85 M | 23.81 M |
| SNPS | Synopsys Inc | 23.28 | 88.67 B | 0.22 | 0.95 | 1 M | 23.33 M |
| TECH | Bio-Techne Cp | 13.3834 | 11.44 B | 0.1409 | 1.06 | 1.74 M | 23.28 M |
| HAS | Hasbro Inc | 23.4658 | 16.99 B | 0.1253 | 0.54 | 965.8 K | 22.66 M |
| ERIC | Ericsson ADR | 6.2772 | 34.38 B | 0.0353 | 0.57 | 3.47 M | 21.79 M |
| AVT | Avnet Inc | 23.8266 | 7.04 B | 0.1223 | 0.52 | 878.1 K | 20.92 M |
| ITRI | Itron Inc | 75.28 | 4.23 B | 0.83 | 1.11 | 272.17 K | 20.49 M |
| POWI | Power Integratn | 18.8161 | 2.57 B | 0.6458 | 3.55 | 1.07 M | 20.16 M |
| DIOD | Diodes Inc | 23.06 | 4.22 B | 0.54 | 2.4 | 871.6 K | 20.1 M |
| SEIC | Sei Investments Company | 18.8147 | 12.92 B | 0.2334 | 1.26 | 1.07 M | 20.07 M |
| AMSC | Amer Superconductor | 285.90 | 1.21 B | 2.00 | 0.7 | 67.33 K | 19.25 M |
| SMTC | Semtech Corp | 18.33 | 11.15 B | 0.26 | 1.44 | 958.02 K | 17.56 M |
| CTAS | Cintas Corp | 5.6849 | 90.34 B | 0.047 | 0.83 | 3.07 M | 17.45 M |
| HTLD | Heartland Express | 12.5231 | 801.17 M | 0.0777 | 0.62 | 1.38 M | 17.32 M |
| HSIC | Henry Schein Inc | 23.3763 | 9.52 B | 0.149 | 0.64 | 714.54 K | 16.7 M |
| SVC | Service Properties Trust | 9.5372 | 720.47 M | 0.1557 | 1.66 | 1.65 M | 15.77 M |
| SANM | Sanmina Corp | 17.48 | 8.82 B | 0.49 | 2.88 | 900.23 K | 15.74 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5473 | 2.95 B | 0.3147 | 5.05 | 2.34 M | 15.32 M |
| XRAY | Dentsply Sirona Inc | 29.1538 | 1.84 B | 0.276 | 0.96 | 518.7 K | 15.12 M |
| DCTH | Delcath Systems Inc | 9.58 | 741.86 M | 0.13 | 1.38 | 1.58 M | 15.09 M |
| WERN | Werner Enterprise | 14.7476 | 1.66 B | 0.1331 | 0.91 | 925.86 K | 13.65 M |
| LINC | Lincoln Educational | 21.0716 | 728.96 M | 0.7793 | 3.84 | 610.82 K | 12.87 M |
| CINF | Cincinnati Financial | 17.4152 | 29.21 B | 0.1243 | 0.72 | 729.6 K | 12.71 M |
| LSCC | Lattice Semicond | 4.12 | 16.9 B | 0.03 | 0.73 | 3.07 M | 12.64 M |
| INSM | Insmed Inc | 11.00 | 25.9 B | 0.60 | 5.77 | 1.07 M | 11.82 M |
| MSTR | Strategy | 8.486 | 48.43 B | 0.044 | 0.52 | 1.34 M | 11.39 M |
| CTRN | Citi Trends Inc | 34.3848 | 359.01 M | 1.4747 | 4.48 | 330.87 K | 11.38 M |
| ASTE | Astec Inds Inc | 27.4019 | 888.44 M | 1.6212 | 6.29 | 408.35 K | 11.19 M |
| ALGN | Align Technology | 18.09 | 11.77 B | 0.39 | 2.2 | 618.18 K | 11.18 M |
| UTSI | Utstarcom Holdings C | 37.08 | 18.29 M | 0.96 | 2.66 | 286.84 K | 10.64 M |
| LSAK | Lesaka Technologies Inc | 16.53 | 287.31 M | 0.23 | 1.41 | 609.03 K | 10.07 M |
| UCB | United Community Banks, Inc. | 19.7705 | 4.46 B | 0.3782 | 1.95 | 491.42 K | 9.72 M |
| SLGN | Silgan Holdings | 13.9091 | 4.3 B | 0.0965 | 0.7 | 697.6 K | 9.7 M |
| MPWR | Monolithic Power Sys | 20.224 | 70.59 B | 0.4186 | 2.11 | 445.3 K | 9.01 M |
| SSYS | Stratasys Ltd | 25.45 | 511.76 M | 0.70 | 2.83 | 352.25 K | 8.96 M |
| VSAT | Viasat Inc | 35.00 | 9.81 B | 0.36 | 1.04 | 234.82 K | 8.22 M |
| CALM | Cal-Maine Foods IN | 11.3673 | 3 B | 0.1599 | 1.43 | 710.1 K | 8.07 M |
| CBRL | Cracker Barrel | 27.4232 | 1.45 B | 0.2692 | 0.99 | 271.9 K | 7.46 M |
| TXRH | Texas Roadhouse Inc | 12.0117 | 12.21 B | 0.1267 | 1.07 | 590.78 K | 7.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.27 | 7.56 B | 0.10 | 0.58 | 381.72 K | 6.59 M |
| NKTR | Nektar Therapeutics | 220.20 | 1.27 B | 1.20 | 0.55 | 29.91 K | 6.59 M |
| RGS | Regis Corp | 357.3262 | 58.87 M | 6.4657 | 1.84 | 18.18 K | 6.49 M |
| PENN | Penn Natl Gaming Inc | 6.1441 | 2.35 B | 0.0337 | 0.55 | 1.03 M | 6.35 M |
| HURN | Huron Consulting | 22.70 | 2.64 B | 0.30 | 1.34 | 266.93 K | 6.06 M |
| ARCC | Ares Capital Corp | 3.4537 | 13.8 B | 0.0903 | 2.68 | 1.75 M | 6.05 M |
| FWRD | Foward Air Corp | 22.3863 | 579.68 M | 0.1555 | 0.7 | 269.25 K | 6.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.06 | 343.29 B | 0.8367 | 1.28 | 19.32 M | 1.28 B |
| BB | Blackberry Ltd | 72.56 | 5.35 B | 2.02 | 2.86 | 15.2 M | 1.1 B |
| GS | Goldman Sachs Group | 134.89 | 263.51 B | 1.061 | 0.79 | 6.47 M | 872.25 M |
| ORCL | Oracle Corporation | 21.7538 | 396.29 B | 0.1238 | 0.57 | 33.93 M | 738.17 M |
| HD | Home Depot | 23.4522 | 347.46 B | 0.5873 | 2.57 | 30.32 M | 711.13 M |
| FCX | Freeport-Mcmoran Inc | 30.5123 | 86.81 B | 0.1872 | 0.62 | 20.83 M | 635.63 M |
| MGM | MGM Resorts International | 14.5573 | 8.41 B | 0.3495 | 2.46 | 39.3 M | 572.14 M |
| JNJ | Johnson & Johnson | 41.1394 | 682.52 B | 0.357 | 0.88 | 12.48 M | 513.49 M |
| IBM | International Business Machines | 70.9132 | 231.24 B | 0.3682 | 0.52 | 7.13 M | 505.81 M |
| LVS | Las Vegas Sands | 15.4508 | 25.47 B | 0.1077 | 0.7 | 28.42 M | 439.1 M |
| AXP | American Express Company | 35.9126 | 213.28 B | 0.3592 | 1.01 | 10.94 M | 392.9 M |
| BAX | Baxter International Inc | 27.1234 | 13.32 B | 0.4179 | 1.56 | 12.34 M | 334.63 M |
| LOW | Lowe's Companies | 19.5635 | 127.62 B | 0.4626 | 2.42 | 17.08 M | 334.13 M |
| CIEN | Ciena Corp | 18.06 | 41.69 B | 0.57 | 3.26 | 15.44 M | 278.78 M |
| MCD | McDonald's Corporation | 44.6522 | 193.63 B | 0.2526 | 0.57 | 5.65 M | 252.4 M |
| YUM | Yum! Brands | 25.0136 | 42.86 B | 0.2309 | 0.93 | 9.91 M | 247.99 M |
| TJX | TJX Companies | 9.3446 | 149.57 B | 0.1094 | 1.18 | 24.13 M | 225.48 M |
| MMM | 3M Company | 43.5387 | 96.24 B | 0.3423 | 0.79 | 5.09 M | 221.62 M |
| CVSA | Covista Inc. | 66.8481 | 3.96 B | 6.2161 | 10.25 | 3.21 M | 214.47 M |
| TGT | Target Corporation | 36.09 | 73.1 B | 0.3068 | 0.86 | 5.91 M | 213.24 M |
| UNP | Union Pacific Corp | 26.977 | 180.72 B | 0.2903 | 1.09 | 7.58 M | 204.62 M |
| CVS | CVS Corp | 25.0175 | 114.88 B | 0.1346 | 0.54 | 8.17 M | 204.3 M |
| INFY | Infosys Ltd ADR | 4.5103 | 49.78 B | 0.1158 | 2.64 | 40.3 M | 181.75 M |
| SPG | Simon Property Group | 41.5417 | 88.68 B | 1.484 | 3.7 | 3.61 M | 149.81 M |
| LLY | Eli Lilly and Company | 24.5123 | 1.27 T | 0.2324 | 0.96 | 5.79 M | 141.9 M |
| BEN | Franklin Resources | 21.5707 | 18.22 B | 0.6844 | 3.28 | 6.21 M | 133.97 M |
| KSS | Kohl's Corp | 29.0385 | 2.66 B | 0.2622 | 0.91 | 4.31 M | 125.22 M |
| NSC | Norfolk Southern Corp | 41.1141 | 74.85 B | 0.5419 | 1.34 | 2.9 M | 119.35 M |
| VNO | Vornado Realty Trust | 32.8831 | 7.07 B | 1.3192 | 4.18 | 3.18 M | 104.55 M |
| EMR | Emerson Electric Company | 33.1684 | 93.49 B | 0.2335 | 0.71 | 2.9 M | 96.32 M |
| OMC | Omnicom Group Inc | 24.2018 | 23.82 B | 0.1593 | 0.66 | 3.98 M | 96.27 M |
| M | Macy's Inc | 13.3233 | 6.35 B | 0.172 | 1.31 | 7.15 M | 95.29 M |
| AMP | Ameriprise Financial Services | 33.9278 | 44.58 B | 0.6203 | 1.86 | 2.75 M | 93.17 M |
| GWW | W.W. Grainger | 89.3182 | 70.34 B | 1.089 | 1.23 | 1.01 M | 90.16 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 95.18 | 1.25 | 1.33 | 946.13 K | 90.05 M | |
| OSK | Oshkosh Truck Corp | 35.4098 | 8.56 B | 1.7555 | 5.22 | 2.51 M | 89.04 M |
| SKYD | Skydance Corporation | 11.548 | 38.27 B | 0.2235 | 1.97 | 7.59 M | 87.67 M |
| NOC | Northrop Grumman Corp | 43.5437 | 78.01 B | 0.2744 | 0.63 | 1.97 M | 85.66 M |
| TPR | Tapestry Inc | 27.07 | 26.06 B | 0.2346 | 0.87 | 2.97 M | 80.28 M |
| KR | Kroger Company | 7.0169 | 41.23 B | 0.0433 | 0.62 | 11.09 M | 77.8 M |
| CMI | Cummins Inc | 45.2226 | 62.69 B | 0.6366 | 1.43 | 1.66 M | 74.92 M |
| GME | Gamestop Corp | 3.9826 | 12.93 B | 0.032 | 0.81 | 18.8 M | 74.86 M |
| SYY | Sysco Corp | 19.152 | 37.53 B | 0.2593 | 1.37 | 3.91 M | 74.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0892 | 2.1 T | 0.0532 | 0.76 | 10.26 M | 72.75 M |
| J | Jacobs Engineering Group Inc | 35.8289 | 18.74 B | 0.4616 | 1.31 | 2.01 M | 71.99 M |
| DHI | D.R. Horton | 10.1612 | 39.21 B | 0.1251 | 1.25 | 6.94 M | 70.52 M |
| VMRK | Vivmark Residential | 21.0326 | 49.47 B | 0.5182 | 2.53 | 3.35 M | 70.4 M |
| ZBH | Zimmer Biomet Holdings | 51.6456 | 19.79 B | 0.6446 | 1.26 | 1.36 M | 70.1 M |
| SWK | Stanley Black & Decker Inc | 40.648 | 16.81 B | 0.466 | 1.16 | 1.64 M | 66.72 M |
| KBH | KB Home | 13.8069 | 2.94 B | 0.2145 | 1.58 | 4.7 M | 64.91 M |
| TAP | Molson Coors Brewing Company | 29.732 | 7.38 B | 0.3736 | 1.27 | 2.15 M | 63.96 M |
| LEN | Lennar Corp | 13.1504 | 19.88 B | 0.0837 | 0.64 | 4.78 M | 62.85 M |
| PSA | Public Storage | 52.691 | 62.28 B | 0.692 | 1.33 | 1.18 M | 62.06 M |
| VTR | Ventas Inc | 27.0183 | 47.41 B | 0.3483 | 1.31 | 2.26 M | 61.1 M |
| ITT | ITT Inc | 15.0002 | 19.14 B | 0.1494 | 1.01 | 4.06 M | 60.84 M |
| VMC | Vulcan Materials Company | 43.0092 | 35.96 B | 0.4234 | 0.99 | 1.41 M | 60.45 M |
| EDU | New Oriental Education & Technology Group ADR | 20.7018 | 8.14 B | 0.3771 | 1.86 | 2.85 M | 58.92 M |
| AEO | American Eagle Outfitters | 10.4719 | 3.63 B | 0.1883 | 1.83 | 5.54 M | 58.06 M |
| DECK | Deckers Outdoor Corp | 7.6094 | 11.28 B | 0.1327 | 1.77 | 7.62 M | 57.95 M |
| BBWI | Bath & Body Works Inc | 7.7748 | 4.25 B | 0.0858 | 1.12 | 7.21 M | 56.04 M |
| DVA | Davita Healthcare Partners Inc | 33.115 | 10.95 B | 0.28 | 0.85 | 1.69 M | 56.01 M |
| MAN | Manpower Inc | 39.6432 | 2.14 B | 0.444 | 1.13 | 1.39 M | 55.26 M |
| PPG | PPG Industries | 25.4903 | 27.03 B | 0.1618 | 0.64 | 2.16 M | 55.01 M |
| LPX | Louisiana-Pacific Corp | 9.4657 | 5.23 B | 0.0965 | 1.03 | 5.77 M | 54.6 M |
| NRG | NRG Energy | 16.7833 | 20.61 B | 0.1042 | 0.62 | 3.21 M | 53.92 M |
| RL | Ralph Lauren Corp | 69.7757 | 23.28 B | 0.7102 | 1.03 | 758.2 K | 52.9 M |
| SPGI | S&P Global Inc | 28.0015 | 135.82 B | 0.2389 | 0.86 | 1.87 M | 52.43 M |
| OVV | Ovintiv Inc | 108.5847 | 17.44 B | 0.6063 | 0.56 | 470.62 K | 51.1 M |
| CB | Chubb Ltd | 34.148 | 142.04 B | 0.2239 | 0.66 | 1.5 M | 51.06 M |
| BXP | Boston Properties | 43.4548 | 11.17 B | 1.3693 | 3.25 | 1.15 M | 50.06 M |
| LYV | Live Nation Entertainment | 16.01 | 41.97 B | 0.29 | 1.84 | 3.04 M | 48.71 M |
| BX | Blackstone Inc | 6.7165 | 147.42 B | 0.0969 | 1.46 | 7.22 M | 48.51 M |
| MAC | Macerich Company | 18.9831 | 7.47 B | 0.7024 | 3.84 | 2.48 M | 47.12 M |
| KMX | Carmax Inc | 24.59 | 7.46 B | 0.26 | 1.07 | 1.92 M | 47.12 M |
| JLL | Jones Lang Lasalle Inc | 73.974 | 16.7 B | 1.3784 | 1.9 | 632.96 K | 46.82 M |
| BLK | Blackrock Inc | 136.7027 | 187.87 B | 0.7268 | 0.53 | 335.81 K | 45.91 M |
| IAG | Iamgold Corp | 14.5271 | 9.79 B | 0.1774 | 1.24 | 3.02 M | 43.82 M |
| CLX | Clorox Company | 39.1095 | 13.09 B | 0.2389 | 0.61 | 1.12 M | 43.76 M |
| PGR | Progressive Corp | 11.3132 | 136.43 B | 0.0639 | 0.57 | 3.8 M | 43.04 M |
| CNI | Canadian National Railway | 23.0241 | 76.63 B | 0.4299 | 1.9 | 1.82 M | 42.01 M |
| DG | Dollar General Corp | 23.4108 | 29.7 B | 0.6842 | 3.01 | 1.79 M | 41.95 M |
| KIM | Kimco Realty Corp | 7.9374 | 16.92 B | 0.1635 | 2.1 | 5.27 M | 41.82 M |
| GRMN | Garmin Ltd | 22.1101 | 0.1707 | 0.78 | 1.87 M | 41.29 M | |
| JEF | Jefferies Financial Group Inc | 19.8702 | 10.63 B | 0.125 | 0.63 | 2.07 M | 41.05 M |
| DEO | Diageo Plc ADR | 45.7666 | 55.61 B | 0.8438 | 1.88 | 861.5 K | 39.43 M |
| EW | Edwards Lifesciences Corp | 8.7108 | 60.84 B | 0.1741 | 2.04 | 4.46 M | 38.83 M |
| IMAX | Imax Corp | 17.13 | 2.63 B | 0.14 | 0.82 | 2.19 M | 37.48 M |
| MHK | Mohawk Industries | 57.32 | 8.52 B | 0.87 | 1.54 | 646.63 K | 37.07 M |
| PRGO | Perrigo Company | 45.9844 | 2.25 B | 0.6508 | 1.44 | 795.4 K | 36.58 M |
| PLD | Prologis Inc | 17.2198 | 124.99 B | 0.3045 | 1.8 | 2.1 M | 36.14 M |
| UDR | United Dominion Realty Trust | 11.0494 | 13.11 B | 0.399 | 3.75 | 3.17 M | 35.08 M |
| AGCO | Agco Corp | 30.9308 | 7.68 B | 0.4841 | 1.59 | 1.13 M | 35.07 M |
| DOC | Physicians Realty Trust | 9.3626 | 14.61 B | 0.0509 | 0.55 | 3.74 M | 35.04 M |
| SLG | SL Green Realty Corp | 33.0921 | 3.74 B | 0.8106 | 2.51 | 1.04 M | 34.46 M |
| CPT | Camden Property Trust | 25.152 | 11.39 B | 0.6559 | 2.68 | 1.31 M | 32.96 M |
| GHC | Graham Holdings Company | 248.1743 | 5.06 B | 10.1154 | 4.25 | 125.12 K | 31.05 M |
| CRK | Comstock Resources | 158.5033 | 4.42 B | 1.3896 | 0.88 | 195.66 K | 31.01 M |
| ING | ING Groep N.V. ADR | 5.6912 | 93.84 B | 0.0712 | 1.27 | 5.44 M | 30.94 M |
| NVR | NVR Inc | 726.50 | 15.38 B | 4.50 | 0.62 | 41.63 K | 30.24 M |
| WCC | Wesco International | 36.6576 | 15.93 B | 1.0964 | 3.08 | 805.8 K | 29.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | 15.27 | 0.56 | 3.81 | 13.94 M | 212.92 M | |
| BB | Blackberry Ltd | 72.54 | 1.79 | 2.53 | 1.65 M | 119.94 M | |
| CNR | Canadian National Railway Co. | 23.0689 | 0.3515 | 1.55 | 1.95 M | 44.98 M | |
| CVE | Cenovus Energy Inc | 20.4558 | 0.4564 | 2.28 | 2.14 M | 43.75 M | |
| IMG | Iamgold Corp | 14.5776 | 0.2331 | 1.63 | 2.67 M | 38.99 M | |
| HBM | Hudbay Minerals Inc | 12.2083 | 0.0643 | 0.53 | 1.63 M | 19.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7976 | 0.0846 | 0.87 | 1.58 M | 15.51 M | |
| CG | Centerra Gold Inc | 4.6556 | 0.082 | 1.79 | 1.5 M | 6.97 M | |
| GTE | Gran Tierra Energy Inc | 61.30 | 0.70 | 1.16 | 78.51 K | 4.81 M | |
| WFG | West Fraser Timber CO Ltd | 18.159 | 0.2312 | 1.29 | 240.6 K | 4.37 M | |
| CGG | China Gold Int Resources Corp | 4.6211 | 0.0572 | 1.25 | 858.91 K | 3.97 M | |
| HWX | Headwater Exploration Inc | 4.5992 | 0.0652 | 1.44 | 848.6 K | 3.9 M | |
| FTT | Finning Intl | 11.8656 | 0.1162 | 0.99 | 283.75 K | 3.37 M | |
| TPX-B | Molson Coors Canada Inc | 29.9643 | 0.3687 | 1.25 | 97.79 K | 2.93 M | |
| QEC | Questerre Energy Corp | 4.0716 | 0.029 | 0.72 | 701.47 K | 2.86 M | |
| III | Imperial Metals Corp | 10.475 | 0.735 | 7.55 | 263.82 K | 2.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5506 | 0.1101 | 1.3 | 306.32 K | 2.62 M | |
| TRZ | Transat At Inc | 12.73 | 0.13 | 1.03 | 187.59 K | 2.39 M | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 10200.00 | 17 | 33 | 2.32 M | |
| NG | Novagold Res Inc | 6.2204 | 0.0403 | 0.65 | 356.8 K | 2.22 M | |
| AAV | Advantage Oil & Gas Ltd | 7.01 | 0.04 | 0.57 | 294.59 K | 2.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 4247.2129 | 55.603 | 1.33 | 406 | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 8.4872 | 0.1103 | 1.32 | 202.9 K | 1.72 M | |
| BDI | Black Diamond Group Ltd | 6.4558 | 0.047 | 0.73 | 264.19 K | 1.71 M | |
| LGD | Liberty Gold Corp | 23.36 | 0.16 | 0.69 | 72.08 K | 1.68 M | |
| CS | Capstone Mining Corp | 3.13 | 0.04 | 1.29 | 508 K | 1.59 M | |
| RUS | Russel Metals | 8.4019 | 0.0515 | 0.62 | 178.7 K | 1.5 M | |
| WCN | Waste Connections Inc | 20.5044 | 0.1965 | 0.97 | 72.66 K | 1.49 M | |
| LGO | Largo Resources Ltd | 32.00 | 6.00 | 23.08 | 37.81 K | 1.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3718 | 0.1698 | 0.73 | 42.01 K | 981.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2456 | 0.0657 | 2.07 | 249.64 K | 810.24 K | |
| ESI | Ensign Energy Services Inc | 4.0411 | 0.0214 | 0.53 | 198.02 K | 800.21 K | |
| CCL-B | CCL Industries Inc | 5.0297 | 0.1148 | 2.34 | 116.48 K | 585.86 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.60 | 17.86 | 121.97 K | 482.99 K | |
| BCE-PT | Bce Inc Pref T | 9.1896 | 0.1058 | 1.16 | 50.9 K | 467.75 K | |
| NWC | The North West Company Inc | 9.1637 | 0.0733 | 0.81 | 47.09 K | 431.48 K | |
| USA | Americas Silver Corp | 24.60 | 0.60 | 2.5 | 17.41 K | 428.29 K | |
| DII-B | Dorel Industries Inc | 9.7178 | 0.1844 | 1.93 | 38.78 K | 376.82 K | |
| ELO | Eloro Resources Ltd | 6.40 | 0.80 | 14.29 | 52.43 K | 335.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3109 | 0.098 | 1.19 | 36.6 K | 304.18 K | |
| BCE-PI | BCE Inc Pref AI | 9.7149 | 0.0941 | 0.98 | 30.45 K | 295.82 K | |
| TOT | Total Energy Services Inc | 6.6913 | 0.1034 | 1.57 | 39.07 K | 261.42 K | |
| MRE | Martinrea International Inc | 7.6444 | 0.098 | 1.3 | 30.84 K | 235.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2199 | 0.0913 | 1.12 | 27.17 K | 223.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2852 | 0.0829 | 1.01 | 26.65 K | 220.82 K | |
| SGY | Surge Energy Inc | 31.8798 | 0.3364 | 1.07 | 6.14 K | 195.77 K | |
| PWF-PO | Power Financial Corp Pref O | 9.0844 | 0.0908 | 1.01 | 18.97 K | 172.33 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.0909 | 1.3 | 23.41 K | 165.8 K | |
| BCE-PS | Bce Inc Pref S | 9.5739 | 0.0832 | 0.88 | 17 K | 162.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2832 | 0.0787 | 0.7 | 14.02 K | 158.22 K | |
| VNP | 5N Plus Inc | 5.45 | 0.03 | 0.55 | 28.1 K | 153.14 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8833 | 0.0821 | 1.05 | 19.21 K | 151.46 K | |
| EIF | Exchange Income Corp | 5.5512 | 0.0356 | 0.65 | 25.8 K | 143.22 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6277 | 0.1414 | 1.67 | 15.34 K | 132.37 K | |
| MTY | Mty Food Group Inc | 8.3247 | 0.2402 | 2.97 | 15.15 K | 126.16 K | |
| PXT | Parex Resources Inc | 3.9588 | 0.072 | 1.85 | 30.18 K | 119.48 K | |
| MRC | Morguard Corp | 40.4128 | 0.3117 | 0.78 | 2.92 K | 118.17 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.107 | 0.1178 | 1.31 | 12.29 K | 111.97 K | |
| CSU | Constellation Software Inc | 33.2098 | 0.1876 | 0.57 | 2.2 K | 73.16 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2585 | 0.1356 | 1.49 | 7.67 K | 70.97 K | |
| AIF | Altus Group Ltd | 8.5358 | 0.0583 | 0.69 | 8.28 K | 70.68 K | |
| GBT | Bmtc Group Inc | 14.0416 | 0.1944 | 1.4 | 4.92 K | 69.08 K | |
| TPX-A | Molson Coors Canada Inc | 32.3694 | 0.4633 | 1.45 | 1.6 K | 51.79 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8739 | 0.0994 | 1.13 | 5.8 K | 51.47 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7948 | 0.0309 | 0.82 | 11.6 K | 44.02 K | |
| MEQ | Mainstreet Eq J | 10.4951 | 0.1696 | 1.64 | 4 K | 41.98 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5295 | 0.09 | 1.07 | 4.83 K | 41.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4046 | 0.1162 | 1.25 | 4.33 K | 40.77 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7171 | 0.0798 | 0.83 | 4.16 K | 40.42 K | |
| CGI | CDN General Inv | 9.5483 | 0.0782 | 0.83 | 3.7 K | 35.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4183 | 0.1073 | 1.29 | 3.69 K | 31.09 K | |
| BBD-PD | Bombardier Inc Pref D | 5.602 | 0.0809 | 1.47 | 5.41 K | 30.3 K | |
| CYB | Cymbria Corp Cl A | 14.20 | 0.20 | 1.43 | 1.91 K | 27.14 K | |
| VLN | Velan Inc Sv | 13.0839 | 0.2543 | 1.98 | 2 K | 26.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2004 | 0.1194 | 1.96 | 3.95 K | 24.5 K | |
| IMP | Intermap Tech Corp | 14.20 | 0.10 | 0.71 | 1.71 K | 24.28 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 7.20 | 6.38 | 191 | 22.92 K | |
| ATX | ATEX Resources Inc. | 19.20 | 0.90 | 4.92 | 787 | 15.11 K | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 4.8284 | 4.17 | 99 | 11.95 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.07 | 1.23 | 1.79 K | 10.25 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6432 | 0.0409 | 1.14 | 2.8 K | 10.2 K | |
| HLF | High Liner | 3.369 | 0.03 | 0.9 | 2.4 K | 8.09 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6775 | 0.0795 | 0.69 | 585 | 6.83 K | |
| GDL | Goodfellow Inc | 4.4294 | 0.0757 | 1.74 | 1.3 K | 5.76 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6958 | 0.0356 | 0.76 | 390 | 1.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 13221.00 | 324.89 K | 734.50 | 5.88 | 31.01 K | 409.97 M |
| ESINQ | ITT Educational Services Inc | 119.20 | 10.42 | 9.58 | 2.49 M | 297.03 M | |
| URBF | Urban Barns Foods Inc | 1600.00 | 240.00 | 17.65 | 97.63 K | 156.21 M | |
| CGLO | Hash Labs Inc | 30.40 | 7.64 K | 0.80 | 2.7 | 1.96 M | 59.46 M |
| VRCI | Verde Science Inc | 1148.00 | 56.00 | 5.13 | 27.5 K | 31.57 M | |
| ZVOI | Zovio Inc | 26.34 | 137.92 K | 2.26 | 9.39 | 792.7 K | 20.88 M |
| MBGAF | Mercedes-Benz Group AG | 32.8049 | 42.77 B | 0.5766 | 1.79 | 444.6 K | 14.59 M |
| PARD | Poniard Pharmaceuticals Inc | 53.60 | 149 | 7.60 | 16.52 | 125.77 K | 6.74 M |
| CBKCQ | Christopher & Banks Corporation | 9.3508 | 0.7769 | 9.06 | 395.2 K | 3.7 M | |
| ERINQ | Erin Energy Corporation | 12.4938 | 21.53 K | 0.0739 | 0.6 | 246.42 K | 3.08 M |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | 0.09 | 2.28 | 695.1 K | 2.81 M |
| FRTD | Fortitude Group Inc | 22.2727 | 2.5454 | 12.9 | 105 K | 2.34 M | |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.2803 | 1.99 | 136.91 K | 1.96 M |
| HDYNQ | Hyperdynamics Corporation | 11.04 | 0.64 | 6.15 | 82.22 K | 907.65 K | |
| PTOI | Plastic2Oil Inc | 5.50 | 12.47 K | 0.56 | 11.34 | 120.24 K | 661.3 K |
| GAMI | GAMCO Investors Inc | 18.2239 | 536.94 M | 0.1083 | 0.6 | 16.71 K | 304.58 K |
| HSTC | HST Global Inc | 7.20 | 209.33 M | 1.20 | 20 | 32.59 K | 234.68 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.29 M | 0.27 | 0.63 | 5.16 K | 221.65 K |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | 0.80 | 5.41 | 9.5 K | 148.18 K |
| XDSL | mPhase Technologies Inc | 97.50 | 16.8 K | 8.50 | 9.55 | 1.11 K | 108.42 K |
| ESNC | EnSync Inc | 3.555 | 1 | 0.05 | 1.43 | 27.97 K | 99.42 K |
| DKAM | Drinks Americas Holdings Ltd | 73.125 | 278.3 K | 5.625 | 8.33 | 1.14 K | 83.58 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.70 | 14 | 10.45 K | 59.56 K |
| PMMEF | Premium Exploration Inc | 3.395 | 0.281 | 9.02 | 14.5 K | 49.23 K | |
| WNBD | Winning Brands Corporation | 6.00 | 20.99 K | 0.05 | 0.84 | 7.51 K | 45.09 K |
| RIGH | Bud Genius Inc | 20.25 | 158.56 K | 0.25 | 1.25 | 1.27 K | 25.72 K |
| NKRSF | Niko Resources Ltd | 108.9584 | 1.3736 | 1.28 | 200 | 21.79 K | |
| PJET | Priority Aviation Inc | 220.00 | 98.01 K | 20.00 | 10 | 69 | 15.18 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.60 | 0.374 | 1.61 | 500 | 11.8 K | |
| CUBT | Curative Biotechnology Inc | 9.00 | 7.16 M | 0.75 | 9.09 | 905 | 8.14 K |
| HMNY | Helios and Matheson Analytics Inc | 790.1312 | 22.4469 | 2.92 | 9 | 7.11 K | |
| CELV | Preferred Commerce Inc | 16.45 | 9.17 M | 7.05 | 75 | 0 | 0 |
| LOTE | Lot78 Inc | 2062.7063 | 17.28 K | 326.5952 | 18.81 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 3019.8999 | 722.67 K | 131.2998 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 43.00 | 0.30 | 0.7 | 934.83 K | 40.2 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.50 | 5.88 | 441.1 K | 19.85 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 214 K | 11.56 M | |
| BARU | Baru Gold Corp | 76.0812 | 2.35 | 3.19 | 33.9 K | 2.58 M | |
| BKM | Pacific Booker Minerals Inc | 9.55 | 0.60 | 6.7 | 16.09 K | 153.66 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.16 | 2.17 | 15.93 K | 119.8 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 8.19 K | 81.85 K | |
| IFOS | Itafos Inc | 215.6688 | 1.8592 | 0.87 | 373 | 80.44 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | 0.70 | 3.13 | 3.43 K | 79.14 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 7.6 K | 74.1 K | |
| CVB | Compass Gold Corporation | 34.00 | 33.86 | 24185.71 | 2.07 K | 70.38 K | |
| RTM | RT Minerals Corp | 2880.0115 | 480.002 | 20 | 24 | 69.12 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 60.00 | 25 | 173 | 51.9 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2.04 K | 34.32 K | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 825 | 28.88 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | 20.00 | 16.67 | 204 | 28.56 K | |
| SA-H | Southern Arc Minerals Inc | 8.30 | 0.10 | 1.22 | 3.03 K | 25.15 K | |
| PE | Pure Energy Minerals Limited | 9.36 | 0.24 | 2.63 | 1.98 K | 18.56 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 475 | 18.05 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 436 | 17.44 K | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 40.00 | 36.36 | 102 | 15.3 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 4.1667 | 15.38 | 432 | 13.5 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 362 | 9.77 K | |
| MET | Metalore Resources Limited | 5.7042 | 0.4075 | 7.69 | 1.7 K | 9.7 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 78 | 7.8 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.38 K | 6.21 K | |
| TNO-H | Terreno Resources Corp | 3.50 | 1.00 | 40 | 1.1 K | 3.85 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 51 | 2.55 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 443 | 2.17 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 129 | 1.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 95 | 1.5 K | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 378 | 1.21 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | 4.50 | 24 | 36 | 837 | |
| ORS | Orestone Mining Corp | 16.80 | 4.80 | 40 | 42 | 705.6 | |
| MOON | Blue Moon Metals Inc | 14.00 | 2.00 | 16.67 | 45 | 630 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 5 | 400 |