Gainers for 13 April 2010 from 00:00:00 until 23:59:59
Gainers for 13 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6541 | 54.87 B | 0.0669 | 1.46 | 818 K |
| CQP | Cheniere Energy Partners LP | 5.9403 | 32.56 B | 0.1873 | 3.26 | 681.14 K |
| NHC | National Healthcare Corp | 22.4119 | 3.46 B | 0.2889 | 1.31 | 16.4 K |
| NG | Novagold Resources Inc | 7.0065 | 3.35 B | 0.0542 | 0.78 | 1.75 M |
| CET | Central Securities Corp | 8.2413 | 1.6 B | 0.0527 | 0.64 | 11.3 K |
| BHB | Bar Harbor Bankshares | 7.5263 | 659.91 M | 0.0556 | 0.74 | 25.65 K |
| GTE | Gran Tierra Energy Inc | 61.20 | 316.65 M | 0.80 | 1.32 | 82.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5673 | 260.62 M | 0.0325 | 0.92 | 139.8 K |
| PLX | Protalix Biotherapeutics | 68.30 | 199.82 M | 1.00 | 1.49 | 30.64 K |
| ESP | Espey Mfg. & Electronics | 9.4614 | 182.07 M | 0.2089 | 2.26 | 700 |
| PED | Pedevco Corp | 5376.00 | 144.83 M | 336.00 | 6.67 | 2 |
| CVU | CPI Aerostructures | 8.38 | 69.56 M | 0.1599 | 1.95 | 47.42 K |
| UAVS | Ageagle Aerial Systems Inc | 333725.2188 | 59.2 M | 14998.875 | 4.71 | 0 |
| FSP | Franklin Street Properties | 6.1258 | 45.28 M | 0.1022 | 1.7 | 365.6 K |
| SDEV | Stablecoin Development Corporation | 230777.5469 | 27.66 M | 10121.8281 | 4.59 | 0 |
| CVM | Cel-Sci Corp | 5175.00 | 26.04 M | 450.00 | 9.52 | 658 |
| BESS | Bimergen Energy Corporation | 106.40 | 22.14 M | 1.40 | 1.33 | 36 |
| INUV | Inuvo Inc | 26.00 | 16.81 M | 2.00 | 8.33 | 177 |
| CVR | Chicago Rivet & Machine Company | 10.1705 | 9.95 M | 0.056 | 0.55 | 13.7 K |
| REED | Reed's, Inc. | 486.9868 | 9.89 M | 8.6159 | 1.8 | 51 |
| ITP | IT Tech Packaging Inc | 97.0236 | 3.03 M | 5.347 | 5.83 | 44.42 K |
| TPHS | Trinity Pl Hlds Inc | 10.0281 | 1.35 M | 0.0697 | 0.7 | 8.11 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.435 | 9.97 | 1.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 891.1 K | 0.75 | 13.04 | 770 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3271 | 0.0486 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5635 | 4.37 T | 0.3484 | 2.45 | 156.34 M |
| GOOG | Alphabet Inc Class C | 14.4955 | 4.35 T | 0.3469 | 2.45 | 157.08 M |
| AMD | Advanced Micro Devices | 9.56 | 766.54 B | 0.14 | 1.49 | 15.13 M |
| INTC | Intel Corp | 14.8629 | 491.89 B | 0.1507 | 1.02 | 122.4 M |
| AMAT | Applied Materials | 10.6796 | 414.54 B | 0.1316 | 1.25 | 28.39 M |
| TXN | Texas Instruments | 16.9339 | 256.11 B | 0.1178 | 0.7 | 11.61 M |
| KLAC | K L A-Tencor Corp | 18.1549 | 251.82 B | 0.1816 | 1.01 | 2.97 M |
| AMGN | Amgen Inc | 41.0448 | 225.7 B | 0.2097 | 0.51 | 4.71 M |
| ADI | Analog Devices | 20.6598 | 182.38 B | 0.1596 | 0.78 | 2.67 M |
| GILD | Gilead Sciences Inc | 16.0099 | 164.99 B | 0.1658 | 1.05 | 24.09 M |
| ISRG | Intuitive Surg Inc | 40.8255 | 140.94 B | 1.4689 | 3.73 | 14.19 M |
| VRTX | Vertex Pharmaceutic | 40.01 | 132.79 B | 0.75 | 1.91 | 2.19 M |
| SBUX | Starbucks Corporation | 9.8892 | 119.3 B | 0.0959 | 0.98 | 14.7 M |
| CSX | CSX Corp | 4.4961 | 92.85 B | 0.0337 | 0.76 | 47.89 M |
| INTU | Intuit Inc | 30.935 | 91.48 B | 0.459 | 1.51 | 3.4 M |
| MAR | Marriot International | 26.9527 | 90.86 B | 0.307 | 1.15 | 3.89 M |
| NTES | Netease Inc ADR | 5.6275 | 85.42 B | 0.0372 | 0.67 | 5.43 M |
| ROST | Ross Stores Inc | 12.041 | 81.74 B | 0.1087 | 0.91 | 6.84 M |
| CTAS | Cintas Corp | 5.6849 | 81.12 B | 0.047 | 0.83 | 3.07 M |
| SNPS | Synopsys Inc | 23.28 | 78.83 B | 0.22 | 0.95 | 1 M |
| MDLZ | Mondelez Intl Inc | 20.9579 | 78.53 B | 0.212 | 1.02 | 10.3 M |
| PCAR | Paccar Inc | 17.5197 | 69.08 B | 0.1454 | 0.84 | 3 M |
| MPWR | Monolithic Power Sys | 20.224 | 67.87 B | 0.4186 | 2.11 | 445.3 K |
| WBD | Discovery Inc Series A | 34.96 | 67.37 B | 0.27 | 0.78 | 1.65 M |
| COHR | Coherent Inc | 15.7515 | 63.61 B | 0.1083 | 0.69 | 77.4 K |
| GRMN | Garmin Ltd | 22.1101 | 60.39 B | 0.1707 | 0.78 | 1.87 M |
| FAST | Fastenal Company | 4.4343 | 59.84 B | 0.0921 | 2.12 | 26.06 M |
| ADSK | Autodesk Inc | 31.70 | 54.07 B | 0.27 | 0.86 | 3.64 M |
| MCHP | Microchip Technology | 9.6269 | 44.2 B | 0.1224 | 1.29 | 3.68 M |
| MSTR | Strategy | 8.486 | 37.4 B | 0.044 | 0.52 | 1.34 M |
| ERIC | Ericsson ADR | 6.2772 | 32.74 B | 0.0353 | 0.57 | 3.47 M |
| ON | On Semiconductor | 8.48 | 31.06 B | 0.10 | 1.19 | 10.03 M |
| INSM | Insmed Inc | 11.00 | 29.43 B | 0.60 | 5.77 | 1.07 M |
| TSEM | Tower Semiconductor | 23.85 | 28.55 B | 0.30 | 1.27 | 46.83 K |
| CTSH | Cognizant Tech Sol | 23.6703 | 27.58 B | 0.7542 | 3.29 | 14.43 M |
| CINF | Cincinnati Financial | 17.4152 | 26.68 B | 0.1243 | 0.72 | 729.6 K |
| JBHT | J B Hunt Transport | 30.9532 | 24.99 B | 0.1623 | 0.53 | 1.06 M |
| TROW | T Rowe Price Group | 33.1737 | 24.27 B | 0.4469 | 1.37 | 1.32 M |
| FFIV | F5 Networks Inc | 65.21 | 23.22 B | 1.22 | 1.91 | 1.59 M |
| UTHR | United Therapeutic | 58.00 | 22.72 B | 0.93 | 1.63 | 560.12 K |
| MKSI | Mks Instruments Inc | 16.3327 | 19.77 B | 0.1804 | 1.12 | 155.4 K |
| LSCC | Lattice Semicond | 4.12 | 18.19 B | 0.03 | 0.73 | 3.07 M |
| NWS | News Cp Cl B | 15.8029 | 17.95 B | 0.2985 | 1.93 | 4.19 M |
| HST | Host Marriott Financial Trust | 8.9366 | 16.97 B | 0.2437 | 2.8 | 11.53 M |
| STRL | Sterling Constructio | 16.13 | 16.17 B | 0.23 | 1.45 | 103.52 K |
| UHAL | A M E R C O | 5.1768 | 14.47 B | 0.0801 | 1.57 | 260 K |
| ARCC | Ares Capital Corp | 3.4537 | 14.35 B | 0.0903 | 2.68 | 1.75 M |
| REG | Regency Centers Corp | 21.3721 | 14.23 B | 0.9085 | 4.44 | 1.85 M |
| TXRH | Texas Roadhouse Inc | 12.0117 | 13.64 B | 0.1267 | 1.07 | 590.78 K |
| TRMB | Trimble Navigation | 14.665 | 13.62 B | 0.095 | 0.65 | 1.7 M |
| HAS | Hasbro Inc | 23.4658 | 13.33 B | 0.1253 | 0.54 | 965.8 K |
| AGNC | Agnc Investment Corp | 3.0619 | 12.76 B | 0.0313 | 1.03 | 465.4 K |
| CSGP | Costar Group Inc | 4.329 | 12.76 B | 0.032 | 0.74 | 325.6 K |
| AEIS | Advanced Energy | 15.5994 | 12.6 B | 0.5687 | 3.78 | 355.7 K |
| SEIC | Sei Investments Company | 18.8147 | 12.57 B | 0.2334 | 1.26 | 1.07 M |
| ALGN | Align Technology | 18.09 | 12.51 B | 0.39 | 2.2 | 618.18 K |
| ARWR | Arrowhead Pharma | 11.90 | 12.48 B | 0.10 | 0.85 | 36.3 K |
| COKE | Coca Cola Bot Cons | 4.8256 | 12.35 B | 0.0429 | 0.9 | 257.54 K |
| SMTC | Semtech Corp | 18.33 | 12.23 B | 0.26 | 1.44 | 958.02 K |
| HALO | Halozyme Therapeutic | 8.82 | 12.17 B | 0.20 | 2.32 | 449.66 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 12.02 B | 0.1581 | 3.31 | 1.8 K |
| VSAT | Viasat Inc | 35.00 | 11.69 B | 0.36 | 1.04 | 234.82 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.0379 | 11.51 B | 0.5876 | 5.13 | 2.12 M |
| TECH | Bio-Techne Cp | 13.3834 | 11.24 B | 0.1409 | 1.06 | 1.74 M |
| BPOP | Popular Inc | 26.2241 | 11.11 B | 3.3717 | 14.75 | 17.69 M |
| SANM | Sanmina Corp | 17.48 | 10.67 B | 0.49 | 2.88 | 900.23 K |
| WYNN | Wynn Resorts Ltd | 56.0222 | 10.55 B | 0.7254 | 1.31 | 2.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.657 | 10.37 B | 0.2256 | 1.97 | 7.59 M |
| SWKS | Skyworks Solutions | 12.5628 | 10.35 B | 0.0869 | 0.7 | 4.58 M |
| HSIC | Henry Schein Inc | 23.3763 | 9.82 B | 0.149 | 0.64 | 714.54 K |
| VICR | Vicor Cp | 13.9205 | 9.63 B | 0.3579 | 2.64 | 100.92 K |
| RGEN | Repligen Cp | 3.61 | 9.21 B | 0.07 | 1.98 | 45.46 K |
| QRVO | Qorvo Inc | 21.32 | 8.56 B | 0.12 | 0.57 | 1.66 M |
| MTCH | Match Group Inc | 6.1929 | 8.43 B | 0.1478 | 2.44 | 3.85 M |
| AVT | Avnet Inc | 23.8266 | 7.99 B | 0.1223 | 0.52 | 878.1 K |
| SIMO | Silicon Motion Techn ADR | 4.3061 | 7.82 B | 0.099 | 2.35 | 559.78 K |
| URBN | Urban Outfitters Inc | 38.32 | 6.81 B | 0.27 | 0.71 | 2.81 M |
| CROX | Crocs Inc | 9.79 | 6.63 B | 0.90 | 10.12 | 9.12 M |
| UBSI | United Bkshs Inc | 15.1471 | 6.58 B | 0.1346 | 0.9 | 133 K |
| PPC | Pilgrim's Pride | 7.2485 | 6.31 B | 0.0448 | 0.62 | 624.26 K |
| CHDN | Churchill Downs IN | 5.9474 | 6.02 B | 0.0314 | 0.53 | 113.59 K |
| AUB | Atlantic Union Bancshares Corp | 9.5424 | 5.96 B | 0.3052 | 3.3 | 37.79 K |
| MIDD | Middleby Corp | 19.3966 | 5.89 B | 0.1666 | 0.87 | 295.12 K |
| ABCB | Ameris Bancorp | 8.308 | 5.88 B | 0.1206 | 1.47 | 27.53 K |
| MKTX | Marketaxess Holdings | 13.6365 | 5.72 B | 0.2517 | 1.88 | 174.51 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.27 | 5.71 B | 0.10 | 0.58 | 381.72 K |
| MMSI | Merit Medical Sys | 12.52 | 5.36 B | 0.08 | 0.64 | 155.97 K |
| EXLS | Exlservice Holdings | 3.38 | 5.32 B | 0.072 | 2.18 | 411.82 K |
| SVC | Service Properties Trust | 9.5372 | 5.24 B | 0.1557 | 1.66 | 1.65 M |
| PSMT | Pricesmart Inc | 20.2664 | 5.21 B | 0.1254 | 0.62 | 82.86 K |
| MYRG | MYR Group Inc | 17.89 | 5.14 B | 0.36 | 2.05 | 64.2 K |
| CENX | Century Aluminum C | 16.24 | 5.14 B | 0.26 | 1.63 | 4.08 M |
| FELE | Franklin Electric Company | 13.9388 | 4.75 B | 0.0759 | 0.55 | 141.46 K |
| DIOD | Diodes Inc | 23.06 | 4.65 B | 0.54 | 2.4 | 871.6 K |
| ITRI | Itron Inc | 75.28 | 4.49 B | 0.83 | 1.11 | 272.17 K |
| PRIM | Primoris Services Cp | 7.1618 | 4.38 B | 0.1125 | 1.6 | 44.58 K |
| SLGN | Silgan Holdings | 13.9091 | 4.35 B | 0.0965 | 0.7 | 697.6 K |
| MAT | Mattel Inc | 16.8398 | 4.28 B | 0.1292 | 0.77 | 4.86 M |
| UCB | United Community Banks, Inc. | 19.7705 | 4.24 B | 0.3782 | 1.95 | 491.42 K |
| PTEN | Patterson-Uti Energy | 10.9056 | 4.19 B | 0.1132 | 1.05 | 7.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0892 | 2.17 T | 0.0532 | 0.76 | 10.26 M |
| LLY | Eli Lilly and Company | 24.5123 | 1.1 T | 0.2324 | 0.96 | 5.79 M |
| JNJ | Johnson & Johnson | 41.1394 | 630.94 B | 0.357 | 0.88 | 12.48 M |
| ORCL | Oracle Corporation | 21.7538 | 435.1 B | 0.1238 | 0.57 | 33.93 M |
| GE | General Electric Company | 66.06 | 380.47 B | 0.8367 | 1.28 | 19.32 M |
| HD | Home Depot | 23.4522 | 332.7 B | 0.5873 | 2.57 | 30.32 M |
| GS | Goldman Sachs Group | 134.89 | 301.22 B | 1.061 | 0.79 | 6.47 M |
| BML-PG | Bank of America Corporation | 8.7716 | 260.07 B | 0.068 | 0.78 | 14.96 K |
| BML-PL | Bank of America Corporation | 8.3084 | 242.21 B | 0.0774 | 0.94 | 48.31 K |
| BML-PJ | Bank of America Corporation | 9.765 | 231.21 B | 0.1732 | 1.81 | 10.25 K |
| BAC-PE | Bank of America Corporation | 8.6806 | 231.06 B | 0.0921 | 1.07 | 134.68 K |
| AXP | American Express Company | 35.9126 | 228.84 B | 0.3592 | 1.01 | 10.94 M |
| IBM | International Business Machines | 70.9132 | 222.64 B | 0.3682 | 0.52 | 7.13 M |
| NVO | Novo Nordisk A/S ADR | 13.137 | 211 B | 0.1732 | 1.34 | 300.9 K |
| MCD | McDonald's Corporation | 44.6522 | 191.78 B | 0.2526 | 0.57 | 5.65 M |
| BLK | Blackrock Inc | 136.7027 | 183.83 B | 0.7268 | 0.53 | 335.81 K |
| BX | Blackstone Inc | 6.7165 | 176.31 B | 0.0969 | 1.46 | 7.22 M |
| TJX | TJX Companies | 9.3446 | 175.45 B | 0.1094 | 1.18 | 24.13 M |
| UNP | Union Pacific Corp | 26.977 | 173.61 B | 0.2903 | 1.09 | 7.58 M |
| WELL | Welltower Inc | 23.3646 | 169.36 B | 0.4303 | 1.88 | 1.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4928 | 160.87 B | 0.0201 | 0.58 | 145.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0313 | 156.44 B | 0.0514 | 0.86 | 1.35 M |
| PLD | Prologis Inc | 17.2198 | 134.89 B | 0.3045 | 1.8 | 2.1 M |
| CB | Chubb Ltd | 34.148 | 134.37 B | 0.2239 | 0.66 | 1.5 M |
| PGR | Progressive Corp | 11.3132 | 124.38 B | 0.0639 | 0.57 | 3.8 M |
| CVS | CVS Corp | 25.0175 | 122.36 B | 0.1346 | 0.54 | 8.17 M |
| SPGI | S&P Global Inc | 28.0015 | 121.15 B | 0.2389 | 0.86 | 1.87 M |
| LOW | Lowe's Companies | 19.5635 | 114.25 B | 0.4626 | 2.42 | 17.08 M |
| GSK | Glaxosmithkline Plc ADR | 17.7081 | 104.47 B | 0.1614 | 0.92 | 1.55 M |
| ING | ING Groep N.V. ADR | 5.6912 | 100.7 B | 0.0712 | 1.27 | 5.44 M |
| BN | Brookfield Corporation | 3.9914 | 98.9 B | 0.0283 | 0.71 | 3.12 M |
| FCX | Freeport-Mcmoran Inc | 30.5123 | 98.71 B | 0.1872 | 0.62 | 20.83 M |
| MMM | 3M Company | 43.5387 | 93.88 B | 0.3423 | 0.79 | 5.09 M |
| EMR | Emerson Electric Company | 33.1684 | 88.53 B | 0.2335 | 0.71 | 2.9 M |
| CMI | Cummins Inc | 45.2226 | 87.39 B | 0.6366 | 1.43 | 1.66 M |
| SPG | Simon Property Group | 41.5417 | 86.64 B | 1.484 | 3.7 | 3.61 M |
| NOC | Northrop Grumman Corp | 43.5437 | 82.1 B | 0.2744 | 0.63 | 1.97 M |
| CP | Canadian Pacific Railway | 9.7985 | 79.57 B | 0.1237 | 1.28 | 2.15 M |
| CNI | Canadian National Railway | 23.0241 | 75.7 B | 0.4299 | 1.9 | 1.82 M |
| NSC | Norfolk Southern Corp | 41.1141 | 75.01 B | 0.5419 | 1.34 | 2.9 M |
| DLR | Digital Realty Trust | 30.5033 | 72.06 B | 0.8836 | 2.98 | 735.2 K |
| URI | United Rentals | 10.1402 | 70.8 B | 0.2615 | 2.65 | 1.78 M |
| TGT | Target Corporation | 36.09 | 66.64 B | 0.3068 | 0.86 | 5.91 M |
| AJG | Arthur J. Gallagher & Company | 16.9423 | 64.71 B | 0.1422 | 0.85 | 410.2 K |
| GWW | W.W. Grainger | 89.3182 | 61.11 B | 1.089 | 1.23 | 1.01 M |
| PSA | Public Storage | 52.691 | 60.82 B | 0.692 | 1.33 | 1.18 M |
| O | Realty Income Corp | 14.3655 | 58.56 B | 0.2605 | 1.85 | 598.15 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.0954 | 57.65 B | 0.3017 | 0.76 | 200 |
| CIEN | Ciena Corp | 18.06 | 54.88 B | 0.57 | 3.26 | 15.44 M |
| CVE | Cenovus Energy Inc | 20.3873 | 54.52 B | 0.5045 | 2.54 | 825.5 K |
| DEO | Diageo Plc ADR | 45.7666 | 53.98 B | 0.8438 | 1.88 | 861.5 K |
| EW | Edwards Lifesciences Corp | 8.7108 | 52.75 B | 0.1741 | 2.04 | 4.46 M |
| INFY | Infosys Ltd ADR | 4.5103 | 50.87 B | 0.1158 | 2.64 | 40.3 M |
| WAB | Wabtec Corp | 20.2118 | 49.69 B | 0.2142 | 1.07 | 435.24 K |
| AMP | Ameriprise Financial Services | 33.9278 | 49.25 B | 0.6203 | 1.86 | 2.75 M |
| STM | Stmicroelectronics N.V. ADR | 7.1581 | 48.46 B | 0.1178 | 1.67 | 1.5 M |
| VTR | Ventas Inc | 27.0183 | 47.17 B | 0.3483 | 1.31 | 2.26 M |
| SPG-PJ | Simon Property Group Inc | 27.5283 | 45.07 B | 0.6227 | 2.31 | 700 |
| LYV | Live Nation Entertainment | 16.01 | 43.01 B | 0.29 | 1.84 | 3.04 M |
| DHI | D.R. Horton | 10.1612 | 41.02 B | 0.1251 | 1.25 | 6.94 M |
| SYY | Sysco Corp | 19.152 | 40.14 B | 0.2593 | 1.37 | 3.91 M |
| YUM | Yum! Brands | 25.0136 | 39.66 B | 0.2309 | 0.93 | 9.91 M |
| VMC | Vulcan Materials Company | 43.0092 | 36.97 B | 0.4234 | 0.99 | 1.41 M |
| TKO | Tko Group Holdings Inc Cl A | 11.3554 | 36.2 B | 0.1689 | 1.51 | 139.1 K |
| KR | Kroger Company | 7.0169 | 34.96 B | 0.0433 | 0.62 | 11.09 M |
| RJF | Raymond James Financial | 15.5497 | 34.4 B | 0.227 | 1.48 | 1.02 M |
| TPR | Tapestry Inc | 27.07 | 33.29 B | 0.2346 | 0.87 | 2.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8302 | 32.85 B | 0.0664 | 0.56 | 170.48 K |
| EXR | Extra Space Storage Inc | 8.074 | 32.37 B | 0.2691 | 3.45 | 785.3 K |
| BIP | Brookfield Infrastructure Partners LP | 3.2584 | 29.96 B | 0.0469 | 1.46 | 236.38 K |
| LVS | Las Vegas Sands | 15.4508 | 29.44 B | 0.1077 | 0.7 | 28.42 M |
| MTD | Mettler-Toledo International | 115.26 | 28.6 B | 1.04 | 0.91 | 228.1 K |
| CRS | Carpenter Technology Corp | 29.7409 | 27.81 B | 0.421 | 1.44 | 450.8 K |
| DG | Dollar General Corp | 23.4108 | 27 B | 0.6842 | 3.01 | 1.79 M |
| AVB | Avalonbay Communities | 55.4004 | 26.25 B | 1.2793 | 2.36 | 850.8 K |
| PPG | PPG Industries | 25.4903 | 25.67 B | 0.1618 | 0.64 | 2.16 M |
| EQR | Equity Residential | 21.251 | 25.45 B | 0.5235 | 2.53 | 3.35 M |
| NRG | NRG Energy | 16.7833 | 25 B | 0.1042 | 0.62 | 3.21 M |
| RL | Ralph Lauren Corp | 69.7757 | 24.23 B | 0.7102 | 1.03 | 758.2 K |
| BRO | Brown & Brown | 7.8337 | 23.96 B | 0.0716 | 0.92 | 936 K |
| OMC | Omnicom Group Inc | 24.2018 | 23.22 B | 0.1593 | 0.66 | 3.98 M |
| IHG | Intercontinental Hotels Group ADR | 11.3422 | 22.96 B | 0.0694 | 0.62 | 41.76 K |
| FICO | Fair Isaac and Company | 25.0757 | 22.67 B | 0.2074 | 0.83 | 162.54 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.2743 | 22.45 B | 2.2311 | 5.57 | 323.6 K |
| RS | Reliance Steel & Aluminum Company | 39.0744 | 21.88 B | 0.2369 | 0.61 | 610.27 K |
| IFF | International Flavors & Fragrances | 35.1423 | 21.71 B | 0.2859 | 0.82 | 673.3 K |
| CIB | Bancolombia S.A. ADR | 19.1302 | 21.7 B | 0.1194 | 0.63 | 241 K |
| EFX | Equifax Inc | 29.7802 | 21.27 B | 0.1673 | 0.56 | 655.7 K |
| BCH | Banco DE Chile ADR | 8.1937 | 20.96 B | 0.0552 | 0.68 | 27.72 K |
| LEN | Lennar Corp | 13.1504 | 20.62 B | 0.0837 | 0.64 | 4.78 M |
| LEN-B | Lennar Corporation | 11.3209 | 20.19 B | 0.0955 | 0.85 | 92.11 K |
| ESS | Essex Property Trust | 60.193 | 19.52 B | 1.7287 | 2.96 | 353.4 K |
| ITT | ITT Inc | 15.0002 | 19.15 B | 0.1494 | 1.01 | 4.06 M |
| ZBH | Zimmer Biomet Holdings | 51.6456 | 18.65 B | 0.6446 | 1.26 | 1.36 M |
| ROL | Rollins Inc | 3.4597 | 17.91 B | 0.0379 | 1.11 | 407.53 K |
| WCC | Wesco International | 36.6576 | 17.86 B | 1.0964 | 3.08 | 805.8 K |
| OVV | Ovintiv Inc | 108.5847 | 17.86 B | 0.6063 | 0.56 | 470.62 K |
| LDOS | Leidos Holdings Inc | 24.4738 | 17.46 B | 0.1399 | 0.57 | 945.13 K |
| J | Jacobs Engineering Group Inc | 35.8289 | 17.4 B | 0.4616 | 1.31 | 2.01 M |
| NLY | Annaly Capital Management Inc | 9.4717 | 17.27 B | 0.0818 | 0.87 | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 32.00 | 6.00 | 23.08 | 37.81 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.60 | 17.86 | 121.97 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 10200.00 | 17 | 33 | |
| ELO | Eloro Resources Ltd | 6.40 | 0.80 | 14.29 | 52.43 K | |
| III | Imperial Metals Corp | 10.475 | 0.735 | 7.55 | 263.82 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 7.20 | 6.38 | 191 | |
| ATX | ATEX Resources Inc. | 19.20 | 0.90 | 4.92 | 787 | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 4.8284 | 4.17 | 99 | |
| ATH | Athabasca Oil Corp | 15.27 | 0.56 | 3.81 | 13.94 M | |
| MTY | Mty Food Group Inc | 8.3247 | 0.2402 | 2.97 | 15.15 K | |
| BB | Blackberry Ltd | 72.54 | 1.79 | 2.53 | 1.65 M | |
| USA | Americas Silver Corp | 24.60 | 0.60 | 2.5 | 17.41 K | |
| CCL-B | CCL Industries Inc | 5.0297 | 0.1148 | 2.34 | 116.48 K | |
| CVE | Cenovus Energy Inc | 20.4558 | 0.4564 | 2.28 | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2456 | 0.0657 | 2.07 | 249.64 K | |
| VLN | Velan Inc Sv | 13.0839 | 0.2543 | 1.98 | 2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2004 | 0.1194 | 1.96 | 3.95 K | |
| DII-B | Dorel Industries Inc | 9.7178 | 0.1844 | 1.93 | 38.78 K | |
| PXT | Parex Resources Inc | 3.9588 | 0.072 | 1.85 | 30.18 K | |
| CG | Centerra Gold Inc | 4.6556 | 0.082 | 1.79 | 1.5 M | |
| GDL | Goodfellow Inc | 4.4294 | 0.0757 | 1.74 | 1.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6277 | 0.1414 | 1.67 | 15.34 K | |
| MEQ | Mainstreet Eq J | 10.4951 | 0.1696 | 1.64 | 4 K | |
| IMG | Iamgold Corp | 14.5776 | 0.2331 | 1.63 | 2.67 M | |
| TOT | Total Energy Services Inc | 6.6913 | 0.1034 | 1.57 | 39.07 K | |
| CNR | Canadian National Railway Co. | 23.0689 | 0.3515 | 1.55 | 1.95 M | |
| PWF-PG | Power Financial Corp Pref G | 9.2585 | 0.1356 | 1.49 | 7.67 K | |
| BBD-PD | Bombardier Inc Pref D | 5.602 | 0.0809 | 1.47 | 5.41 K | |
| TPX-A | Molson Coors Canada Inc | 32.3694 | 0.4633 | 1.45 | 1.6 K | |
| HWX | Headwater Exploration Inc | 4.5992 | 0.0652 | 1.44 | 848.6 K | |
| CYB | Cymbria Corp Cl A | 14.20 | 0.20 | 1.43 | 1.91 K | |
| GBT | Bmtc Group Inc | 14.0416 | 0.1944 | 1.4 | 4.92 K | |
| CJR-B | Corus Entertainment Inc | 8.4872 | 0.1103 | 1.32 | 202.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.107 | 0.1178 | 1.31 | 12.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5506 | 0.1101 | 1.3 | 306.32 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.0909 | 1.3 | 23.41 K | |
| MRE | Martinrea International Inc | 7.6444 | 0.098 | 1.3 | 30.84 K | |
| CS | Capstone Mining Corp | 3.13 | 0.04 | 1.29 | 508 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4183 | 0.1073 | 1.29 | 3.69 K | |
| WFG | West Fraser Timber CO Ltd | 18.159 | 0.2312 | 1.29 | 240.6 K | |
| CGG | China Gold Int Resources Corp | 4.6211 | 0.0572 | 1.25 | 858.91 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4046 | 0.1162 | 1.25 | 4.33 K | |
| TPX-B | Molson Coors Canada Inc | 29.9643 | 0.3687 | 1.25 | 97.79 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.07 | 1.23 | 1.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3109 | 0.098 | 1.19 | 36.6 K | |
| BCE-PT | Bce Inc Pref T | 9.1896 | 0.1058 | 1.16 | 50.9 K | |
| GTE | Gran Tierra Energy Inc | 61.30 | 0.70 | 1.16 | 78.51 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6432 | 0.0409 | 1.14 | 2.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8739 | 0.0994 | 1.13 | 5.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2199 | 0.0913 | 1.12 | 27.17 K | |
| SGY | Surge Energy Inc | 31.8798 | 0.3364 | 1.07 | 6.14 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5295 | 0.09 | 1.07 | 4.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8833 | 0.0821 | 1.05 | 19.21 K | |
| TRZ | Transat At Inc | 12.73 | 0.13 | 1.03 | 187.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2852 | 0.0829 | 1.01 | 26.65 K | |
| PWF-PO | Power Financial Corp Pref O | 9.0844 | 0.0908 | 1.01 | 18.97 K | |
| FTT | Finning Intl | 11.8656 | 0.1162 | 0.99 | 283.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.7149 | 0.0941 | 0.98 | 30.45 K | |
| WCN | Waste Connections Inc | 20.5044 | 0.1965 | 0.97 | 72.66 K | |
| HLF | High Liner | 3.369 | 0.03 | 0.9 | 2.4 K | |
| BCE-PS | Bce Inc Pref S | 9.5739 | 0.0832 | 0.88 | 17 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7976 | 0.0846 | 0.87 | 1.58 M | |
| ENB-PA | Enbridge Inc Pref A | 9.7171 | 0.0798 | 0.83 | 4.16 K | |
| CGI | CDN General Inv | 9.5483 | 0.0782 | 0.83 | 3.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7948 | 0.0309 | 0.82 | 11.6 K | |
| NWC | The North West Company Inc | 9.1637 | 0.0733 | 0.81 | 47.09 K | |
| MRC | Morguard Corp | 40.4128 | 0.3117 | 0.78 | 2.92 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6958 | 0.0356 | 0.76 | 390 | |
| BDI | Black Diamond Group Ltd | 6.4558 | 0.047 | 0.73 | 264.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3718 | 0.1698 | 0.73 | 42.01 K | |
| QEC | Questerre Energy Corp | 4.0716 | 0.029 | 0.72 | 701.47 K | |
| IMP | Intermap Tech Corp | 14.20 | 0.10 | 0.71 | 1.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2832 | 0.0787 | 0.7 | 14.02 K | |
| LGD | Liberty Gold Corp | 23.36 | 0.16 | 0.69 | 72.08 K | |
| AIF | Altus Group Ltd | 8.5358 | 0.0583 | 0.69 | 8.28 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6775 | 0.0795 | 0.69 | 585 | |
| NG | Novagold Res Inc | 6.2204 | 0.0403 | 0.65 | 356.8 K | |
| EIF | Exchange Income Corp | 5.5512 | 0.0356 | 0.65 | 25.8 K | |
| RUS | Russel Metals | 8.4019 | 0.0515 | 0.62 | 178.7 K | |
| AAV | Advantage Oil & Gas Ltd | 7.01 | 0.04 | 0.57 | 294.59 K | |
| CSU | Constellation Software Inc | 33.2098 | 0.1876 | 0.57 | 2.2 K | |
| VNP | 5N Plus Inc | 5.45 | 0.03 | 0.55 | 28.1 K | |
| ESI | Ensign Energy Services Inc | 4.0411 | 0.0214 | 0.53 | 198.02 K | |
| HBM | Hudbay Minerals Inc | 12.2083 | 0.0643 | 0.53 | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.8049 | 51.84 B | 0.5766 | 1.79 | 444.6 K |
| GAMI | GAMCO Investors Inc | 18.2239 | 549.17 M | 0.1083 | 0.6 | 16.71 K |
| HSTC | HST Global Inc | 7.20 | 99 M | 1.20 | 20 | 32.59 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 10.25 M | 0.75 | 9.09 | 905 |
| CELV | Preferred Commerce Inc | 16.45 | 9.46 M | 7.05 | 75 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 3019.8999 | 722.67 K | 131.2998 | 4.55 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 73.125 | 278.3 K | 5.625 | 8.33 | 1.14 K |
| BLSP | Blue Sphere Corporation | 13221.00 | 216.59 K | 734.50 | 5.88 | 31.01 K |
| RIGH | Bud Genius Inc | 20.25 | 158.56 K | 0.25 | 1.25 | 1.27 K |
| PJET | Priority Aviation Inc | 220.00 | 98.01 K | 20.00 | 10 | 69 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.05 | 0.84 | 7.51 K |
| ERINQ | Erin Energy Corporation | 12.4938 | 21.53 K | 0.0739 | 0.6 | 246.42 K |
| LOTE | Lot78 Inc | 2062.7063 | 17.28 K | 326.5952 | 18.81 | 0 |
| XDSL | mPhase Technologies Inc | 97.50 | 16.8 K | 8.50 | 9.55 | 1.11 K |
| PTOI | Plastic2Oil Inc | 5.50 | 12.47 K | 0.56 | 11.34 | 120.24 K |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | 0.09 | 2.28 | 695.1 K |
| CGLO | Hash Labs Inc | 30.40 | 7.64 K | 0.80 | 2.7 | 1.96 M |
| ESNC | EnSync Inc | 3.555 | 6.81 K | 0.05 | 1.43 | 27.97 K |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.2803 | 1.99 | 136.91 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.70 | 14 | 10.45 K |
| CBKCQ | Christopher & Banks Corporation | 9.3508 | 3.86 K | 0.7769 | 9.06 | 395.2 K |
| HDYNQ | Hyperdynamics Corporation | 11.04 | 3.56 K | 0.64 | 6.15 | 82.22 K |
| ZVOI | Zovio Inc | 26.34 | 3.42 K | 2.26 | 9.39 | 792.7 K |
| PARD | Poniard Pharmaceuticals Inc | 53.60 | 149 | 7.60 | 16.52 | 125.77 K |
| URBF | Urban Barns Foods Inc | 1600.00 | 240.00 | 17.65 | 97.63 K | |
| FRTD | Fortitude Group Inc | 22.2727 | 2.5454 | 12.9 | 105 K | |
| ESINQ | ITT Educational Services Inc | 119.20 | 10.42 | 9.58 | 2.49 M | |
| PMMEF | Premium Exploration Inc | 3.395 | 0.281 | 9.02 | 14.5 K | |
| NPHC | Nutra Pharma Corp | 15.60 | 0.80 | 5.41 | 9.5 K | |
| VRCI | Verde Science Inc | 1148.00 | 56.00 | 5.13 | 27.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 790.1312 | 22.4469 | 2.92 | 9 | |
| SOGFF | Strategic Oil & Gas Ltd | 23.60 | 0.374 | 1.61 | 500 | |
| NKRSF | Niko Resources Ltd | 108.9584 | 1.3736 | 1.28 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 34.00 | 33.86 | 24185.71 | 2.07 K | |
| TNO-H | Terreno Resources Corp | 3.50 | 1.00 | 40 | 1.1 K | |
| ORS | Orestone Mining Corp | 16.80 | 4.80 | 40 | 42 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 40.00 | 36.36 | 102 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 51 | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 60.00 | 25 | 173 | |
| MVI-H | Monitor Ventures Inc | 23.25 | 4.50 | 24 | 36 | |
| RTM | RT Minerals Corp | 2880.0115 | 480.002 | 20 | 24 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 362 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 95 | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 443 | |
| MOON | Blue Moon Metals Inc | 14.00 | 2.00 | 16.67 | 45 | |
| JSPX | JasperX Technologies Inc. | 140.00 | 20.00 | 16.67 | 204 | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 4.1667 | 15.38 | 432 | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 378 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.38 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 129 | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 78 | |
| MET | Metalore Resources Limited | 5.7042 | 0.4075 | 7.69 | 1.7 K | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.50 | 7.69 | 2 K | |
| BKM | Pacific Booker Minerals Inc | 9.55 | 0.60 | 6.7 | 16.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 5 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2.04 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 214 K | |
| LMR | Lomiko Metals Inc | 9.00 | 0.50 | 5.88 | 1.66 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.50 | 5.88 | 441.1 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 8.19 K | |
| BARU | Baru Gold Corp | 76.0812 | 2.35 | 3.19 | 33.9 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | 0.70 | 3.13 | 3.43 K | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 825 | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 475 | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | 1.00 | 2.7 | 936 | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 7.6 K | |
| PE | Pure Energy Minerals Limited | 9.36 | 0.24 | 2.63 | 1.98 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 436 | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.16 | 2.17 | 15.93 K | |
| SA-H | Southern Arc Minerals Inc | 8.30 | 0.10 | 1.22 | 3.03 K | |
| IFOS | Itafos Inc | 215.6688 | 1.8592 | 0.87 | 373 | |
| GBU | Gabriel Resources Ltd | 43.00 | 0.30 | 0.7 | 934.83 K |