Gainers for 14 April 2010 from 00:00:00 until 23:59:59
Gainers for 14 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1398.00 | 6.16 M | 21.00 | 1.53 | 87.24 K | 121.96 M |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.34 M | 3237.50 | 24.34 | 1.23 K | 20.39 M |
| TGB | Taseko Mines Ltd | 6.14 | 2.56 B | 0.25 | 4.24 | 2.58 M | 15.83 M |
| GTE | Gran Tierra Energy Inc | 64.60 | 339.29 M | 3.40 | 5.56 | 235.01 K | 15.18 M |
| LNG | Cheniere Energy | 4.9695 | 63.2 B | 0.3154 | 6.78 | 1.92 M | 9.53 M |
| AGIG | AGIG | 1689.0536 | 36 M | 93.7678 | 5.88 | 5.49 K | 9.27 M |
| IMO | Imperial Oil Ltd | 30.4944 | 60.13 B | 0.2551 | 0.84 | 200.1 K | 6.1 M |
| SVM | Silvercorp Metals Inc | 6.5086 | 1.98 B | 0.1199 | 1.88 | 891.18 K | 5.8 M |
| NNVC | Nanoviricides Inc | 170.10 | 34.48 M | 22.40 | 15.17 | 28.17 K | 4.79 M |
| PLX | Protalix Biotherapeutics | 70.00 | 238.49 M | 1.70 | 2.49 | 27.11 K | 1.9 M |
| NAK | Northern Dynasty Minerals | 9.97 | 339.25 M | 0.24 | 2.47 | 187.72 K | 1.87 M |
| PRK | Park National Corp | 33.035 | 3.19 B | 0.9786 | 3.05 | 52 K | 1.72 M |
| CQP | Cheniere Energy Partners LP | 6.1275 | 29.72 B | 0.1872 | 3.15 | 277.19 K | 1.7 M |
| STXS | Stereotaxis Inc | 47.579 | 85.17 M | 3.1907 | 7.19 | 31.57 K | 1.5 M |
| AUMN | Golden Minerals Company | 202.00 | 3.45 M | 4.50 | 2.28 | 5.62 K | 1.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.4781 | 292.96 M | 0.0681 | 1.54 | 236.85 K | 1.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3501 | 250.45 M | 0.2402 | 3.93 | 158.97 K | 1.01 M |
| NHC | National Healthcare Corp | 22.5878 | 3.3 B | 0.1759 | 0.78 | 32.1 K | 725.07 K |
| GAU | Galiano Gold Inc | 6.60 | 585.97 M | 0.13 | 2.01 | 83.2 K | 549.12 K |
| TMP | Tompkinstrustco | 22.7079 | 1.44 B | 0.2624 | 1.17 | 17.2 K | 390.58 K |
| PLG | Platinum Group Metals Ltd | 225.00 | 136.84 M | 2.00 | 0.9 | 1.47 K | 330.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 3.74 B | 0.084 | 1.02 | 34.56 K | 288.66 K |
| CET | Central Securities Corp | 8.3185 | 1.68 B | 0.0772 | 0.94 | 27.3 K | 227.1 K |
| WWR | Westwater Resources | 4439.4004 | 49.75 M | 119.4009 | 2.76 | 40 | 177.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9454 | 268.02 M | 0.0419 | 0.71 | 23.1 K | 137.34 K |
| ACU | Acme United Corp | 7.9551 | 269.21 M | 0.1729 | 2.22 | 17 K | 135.24 K |
| FRD | Friedman Industries Inc | 4.2619 | 275.24 M | 0.0677 | 1.61 | 23.7 K | 101.01 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 96.16 M | 0.10 | 0.85 | 7.96 K | 93.93 K |
| MPU | Mega Matrix Corp | 4.5662 | 4.38 M | 0.1048 | 2.35 | 18.5 K | 84.47 K |
| BKTI | Bk Technologies Inc | 14.5911 | 252.1 M | 0.2795 | 1.95 | 5.62 K | 81.97 K |
| TPHS | Trinity Pl Hlds Inc | 10.2074 | 1.93 M | 0.1793 | 1.79 | 7.64 K | 78.04 K |
| BCV | Bancroft Convertible Fund | 5.5314 | 119.42 M | 0.0309 | 0.56 | 13.5 K | 74.67 K |
| REED | Reed's, Inc. | 489.8684 | 24.07 M | 2.8816 | 0.59 | 135 | 66.13 K |
| GLU | Gabelli Global Utility | 6.925 | 114.2 M | 0.0586 | 0.85 | 8.9 K | 61.63 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.58 M | 35.00 | 32.89 | 395 | 55.85 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 976.66 M | 1.8745 | 3.7 | 994 | 52.17 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4427 | 74.34 M | 0.0394 | 0.73 | 6.17 K | 33.57 K |
| SIF | Sifco Industries | 15.3607 | 126.01 M | 0.4383 | 2.94 | 2.1 K | 32.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | 140.00 | 9.52 | 18 | 28.98 K |
| IBIO | Ibio Inc | 5200.00 | 48.92 M | 100.00 | 1.96 | 2 | 10.4 K |
| NEN | New England Realty Associates | 13.6217 | 159.52 M | 0.516 | 3.94 | 600 | 8.17 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | 0.1685 | 2.99 | 1 K | 5.81 K |
| EP | Empire Petroleum Corp | 10.224 | 99.85 M | 0.4647 | 4.76 | 413 | 4.22 K |
| AWX | Avalon Holdings Corp | 3.45 | 11.04 M | 0.05 | 1.47 | 800 | 2.76 K |
| BRN | Barnwell Industries | 4.2311 | 12.31 M | 0.1459 | 3.57 | 400 | 1.69 K |
| IPB | Merrill Lynch & Company | 8.1872 | 0.0546 | 0.67 | 200 | 1.64 K | |
| CVR | Chicago Rivet & Machine Company | 10.326 | 9.52 M | 0.1555 | 1.53 | 100 | 1.03 K |
| BDL | Flanigan's Enterprises | 5.4443 | 119.56 M | 0.0424 | 0.78 | 100 | 544.43 |
| SDEV | Stablecoin Development Corporation | 237862.8125 | 57.36 M | 7085.2656 | 3.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.84 | 621.72 B | 1.79 | 2.13 | 425.17 K | 36.5 M |
| CL | Crude Oil | 85.84 | 1.79 | 2.13 | 425.17 K | 36.5 M | |
| CC | Cocoa | 2890.00 | 22.00 | 0.77 | 5.82 K | 16.81 M | |
| BZ | Brent Crude | 86.15 | 1.43 | 1.69 | 101.21 K | 8.72 M | |
| SI | Silver | 18.415 | 1.03 B | 0.166 | 0.91 | 33.78 K | 622.06 K |
| HE | Lean Hogs | 84.62 | 7.87 | 10.25 | 768 | 64.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4645.0298 | 5.72 T | 108.3696 | 2.39 | 22.99 M | 106.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3616 | 5.16 T | 0.0977 | 1.35 | 404.08 M | 2.97 B |
| INTC | Intel Corp | 15.3525 | 325.28 B | 0.4896 | 3.29 | 159.98 M | 2.46 B |
| MSFT | Microsoft Corporation | 23.0653 | 3.88 T | 0.2769 | 1.22 | 68.94 M | 1.59 B |
| AMZN | Amazon.com Inc | 7.214 | 2.89 T | 0.206 | 2.94 | 158.01 M | 1.14 B |
| BIDU | Baidu Inc ADR | 63.766 | 26.43 B | 1.10 | 1.76 | 13.64 M | 869.51 M |
| CSCO | Cisco Systems Inc | 17.30 | 402.18 B | 0.2832 | 1.66 | 44.61 M | 771.75 M |
| BPOP | Popular Inc | 29.5208 | 9.96 B | 3.2967 | 12.57 | 21.43 M | 632.57 M |
| QCOM | Qualcomm Inc | 28.4024 | 189.54 B | 0.20 | 0.71 | 19.72 M | 560.03 M |
| MU | Micron Technology | 11.0207 | 903.37 B | 0.5266 | 5.02 | 49.94 M | 550.36 M |
| AMAT | Applied Materials | 11.1517 | 302.32 B | 0.4721 | 4.42 | 45.41 M | 506.4 M |
| MRVL | Marvell Technology Inc | 19.208 | 147.97 B | 1.3713 | 7.69 | 25.51 M | 490.07 M |
| ISRG | Intuitive Surg Inc | 42.6611 | 155.4 B | 1.8356 | 4.5 | 11.24 M | 479.46 M |
| CSX | CSX Corp | 4.6801 | 97.07 B | 0.184 | 4.09 | 78.15 M | 365.76 M |
| TXN | Texas Instruments | 17.6081 | 285.68 B | 0.6742 | 3.98 | 20.32 M | 357.75 M |
| EBAY | Ebay Inc | 10.0943 | 52.74 B | 0.1493 | 1.5 | 35.02 M | 353.52 M |
| FSLR | First Solar Inc | 132.60 | 18.52 B | 5.85 | 4.62 | 2.48 M | 328.58 M |
| WDC | Western Digital Cp | 24.9127 | 116.49 B | 0.7814 | 3.24 | 12.25 M | 305.06 M |
| WFRD | Weatherford International Plc | 16.6901 | 6.2 B | 0.603 | 3.75 | 18.23 M | 304.31 M |
| AMD | Advanced Micro Devices | 9.89 | 959.94 B | 0.33 | 3.45 | 29.2 M | 288.8 M |
| CMCSA | Comcast Corporation | 6.1833 | 88.06 B | 0.085 | 1.39 | 43.74 M | 270.44 M |
| STX | Seagate Technology | 9.9582 | 125.14 B | 0.46 | 4.84 | 25.93 M | 258.19 M |
| ZION | Zions Bancorp | 19.4223 | 9.63 B | 1.3189 | 7.29 | 12.53 M | 243.34 M |
| UAL | United Airlines Holdings Inc | 22.36 | 36.14 B | 0.88 | 4.1 | 10.71 M | 239.38 M |
| BKNG | Booking Holdings Inc | 10.4158 | 119.88 B | 0.3008 | 2.97 | 21.95 M | 228.68 M |
| SIRI | Sirius XM Holdings | 8.5008 | 10.68 B | 0.8739 | 11.46 | 25.7 M | 218.44 M |
| AMGN | Amgen Inc | 41.3559 | 252.64 B | 0.3111 | 0.76 | 5.18 M | 214.39 M |
| MDLZ | Mondelez Intl Inc | 21.1152 | 84.25 B | 0.1573 | 0.75 | 9.36 M | 197.56 M |
| ADBE | Adobe Systems Inc | 35.02 | 92.84 B | 0.27 | 0.78 | 5.04 M | 176.42 M |
| RMBS | Rambus Inc | 23.41 | 9.1 B | 1.60 | 7.34 | 7.45 M | 174.4 M |
| APA | Apa Corp | 79.0014 | 16.2 B | 0.9284 | 1.19 | 2.11 M | 166.85 M |
| ON | On Semiconductor | 8.86 | 28.7 B | 0.38 | 4.48 | 17.47 M | 154.75 M |
| CME | CME Group Inc | 33.3272 | 112.93 B | 0.967 | 2.99 | 4.63 M | 154.39 M |
| ADI | Analog Devices | 21.749 | 198.33 B | 1.0892 | 5.27 | 7.09 M | 154.21 M |
| HON | Honeywell International Inc. Common Stock | 29.4691 | 70.82 B | 0.4262 | 1.47 | 5.09 M | 150.09 M |
| TER | Teradyne Inc | 11.3174 | 41.18 B | 0.8005 | 7.61 | 13.23 M | 149.72 M |
| JBLU | Jetblue Airways Cp | 6.71 | 1.44 B | 0.36 | 5.67 | 20.74 M | 139.15 M |
| FITB | Fifth Third Bancorp | 9.2043 | 48.71 B | 0.3758 | 4.26 | 15.02 M | 138.26 M |
| NTAP | Netapp Inc | 26.3247 | 36.55 B | 0.8589 | 3.37 | 5.13 M | 135.04 M |
| EXPE | Expedia Group Inc | 33.6741 | 30.97 B | 0.5683 | 1.72 | 3.87 M | 130.42 M |
| GEN | Gen Digital Inc | 6.1082 | 17.61 B | 0.1359 | 2.28 | 19.85 M | 121.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7833 | 48.52 B | 0.5332 | 2.2 | 4.73 M | 117.18 M |
| URBN | Urban Outfitters Inc | 39.18 | 7.26 B | 0.86 | 2.24 | 2.92 M | 114.6 M |
| VECO | Veeco Instrument | 49.81 | 2.47 B | 3.69 | 8 | 2.19 M | 109.02 M |
| HBAN | Huntington Bcshs | 3.4131 | 31.7 B | 0.1103 | 3.34 | 31.52 M | 107.58 M |
| GT | Goodyear Tire Rubber | 12.6552 | 1.16 B | 0.2577 | 2.08 | 8.45 M | 106.98 M |
| MCHP | Microchip Technology | 10.057 | 33.71 B | 0.4301 | 4.47 | 10.62 M | 106.84 M |
| MAR | Marriot International | 27.3971 | 109.35 B | 0.4444 | 1.65 | 3.83 M | 104.87 M |
| LIN | Linde Plc | 63.5572 | 239.87 B | 0.6957 | 1.11 | 1.64 M | 103.96 M |
| AETR | Aetherion Technologies Inc. | 196.20 | 33.24 M | 9.50 | 5.09 | 520.76 K | 102.17 M |
| KLIC | Kulicke and Soffa | 8.1478 | 3.79 B | 1.313 | 19.21 | 12.4 M | 101 M |
| ADTN | Adtran Inc | 22.3951 | 396 M | 1.5844 | 7.61 | 4.36 M | 97.56 M |
| LRCX | Lam Research Corp | 3.3951 | 292.56 B | 0.1087 | 3.31 | 28.68 M | 97.38 M |
| ADP | Automatic Data Processing, Inc. | 26.0685 | 121.55 B | 0.1357 | 0.52 | 3.64 M | 94.94 M |
| FFIV | F5 Networks Inc | 67.34 | 18.05 B | 2.13 | 3.27 | 1.38 M | 92.83 M |
| SEAC | Sea Change Intl IN | 172.20 | 8.4 M | 11.00 | 6.82 | 524.3 K | 90.28 M |
| FLEX | Flextronics Intl Ltd | 5.9208 | 28.86 B | 0.1527 | 2.65 | 14.83 M | 87.82 M |
| CROX | Crocs Inc | 10.55 | 7.17 B | 0.76 | 7.76 | 8.22 M | 86.75 M |
| HST | Host Marriott Financial Trust | 8.9888 | 17.73 B | 0.0522 | 0.58 | 9.34 M | 83.98 M |
| LULU | Lululemon Athletica | 21.905 | 12.1 B | 0.38 | 1.77 | 3.75 M | 82.19 M |
| AKAM | Akamai Technologies | 34.16 | 12.44 B | 0.70 | 2.09 | 2.37 M | 80.88 M |
| CHRW | C.H. Robinson Ww | 40.2137 | 15.58 B | 0.8009 | 2.03 | 1.98 M | 79.63 M |
| KLAC | K L A-Tencor Corp | 18.8986 | 204.96 B | 0.7437 | 4.1 | 4.07 M | 76.94 M |
| ILMN | Illumina Inc | 37.5195 | 31.68 B | 0.3405 | 0.92 | 2.02 M | 75.8 M |
| EXPD | Expeditors Intl | 31.1985 | 25.26 B | 0.9209 | 3.04 | 2.42 M | 75.42 M |
| TROW | T Rowe Price Group | 33.9398 | 23.09 B | 0.7661 | 2.31 | 2.17 M | 73.54 M |
| HSIC | Henry Schein Inc | 23.8231 | 9.52 B | 0.4468 | 1.91 | 2.77 M | 65.91 M |
| ERIC | Ericsson ADR | 6.5663 | 34.38 B | 0.2891 | 4.61 | 9.85 M | 64.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3211 | 51.32 B | 0.1214 | 1.48 | 7.3 M | 60.73 M |
| SWKS | Skyworks Solutions | 12.8549 | 21.17 B | 0.2921 | 2.33 | 4.69 M | 60.32 M |
| CASY | Casey's General Stor | 34.3489 | 26.12 B | 0.2956 | 0.87 | 1.74 M | 59.83 M |
| JBHT | J B Hunt Transport | 31.6538 | 21.22 B | 0.7006 | 2.26 | 1.87 M | 59.12 M |
| VRSN | Verisign Inc | 22.4768 | 28.03 B | 0.2348 | 1.06 | 2.59 M | 58.2 M |
| NWS | News Cp Cl B | 16.1102 | 15.69 B | 0.3073 | 1.94 | 3.45 M | 55.63 M |
| CAR | Avis Budget Group | 14.5271 | 4.44 B | 0.513 | 3.66 | 3.82 M | 55.53 M |
| PFG | Principal Financial Group Inc | 17.4165 | 23.99 B | 0.4432 | 2.61 | 3.05 M | 53.18 M |
| CENX | Century Aluminum C | 16.45 | 3.52 B | 0.21 | 1.29 | 3.23 M | 53.18 M |
| FAST | Fastenal Company | 4.4703 | 63.73 B | 0.036 | 0.81 | 11.84 M | 52.94 M |
| FISV | Fiserv Inc | 12.5204 | 32.72 B | 0.1245 | 1 | 4.21 M | 52.73 M |
| STLD | Steel Dynamics Inc | 12.804 | 33.72 B | 0.3965 | 3.2 | 4.06 M | 52.02 M |
| TCOM | Trip.com Group Ltd ADR | 19.6097 | 27.21 B | 0.3682 | 1.91 | 2.56 M | 50.23 M |
| SLM | SLM Corp | 3.8637 | 3.12 B | 0.1401 | 3.76 | 12.07 M | 46.63 M |
| AMKR | Amkor Technology | 7.625 | 9.2 B | 0.6044 | 8.61 | 6.04 M | 46.02 M |
| CMPR | Cimpress N.V. Ord | 58.63 | 1.39 B | 0.72 | 1.24 | 756.21 K | 44.34 M |
| VIAV | Viavi Solutions | 7.8572 | 8 B | 0.2047 | 2.67 | 5.63 M | 44.2 M |
| PCAR | Paccar Inc | 17.7685 | 55.98 B | 0.2488 | 1.42 | 2.48 M | 44.05 M |
| PLCE | Children's Place Inc | 44.4035 | 9.93 M | 1.786 | 4.19 | 962.61 K | 42.74 M |
| NWL | Newell Rubbermaid Inc | 9.8486 | 2.45 B | 0.0587 | 0.6 | 4.33 M | 42.6 M |
| PTEN | Patterson-Uti Energy | 11.1169 | 4.05 B | 0.2113 | 1.94 | 3.83 M | 42.56 M |
| SLAB | Silicon Labs Inc | 52.11 | 7.41 B | 1.60 | 3.17 | 806.33 K | 42.02 M |
| ENTG | Entegris Inc | 5.6873 | 23.41 B | 0.9574 | 20.24 | 7.08 M | 40.26 M |
| GRMN | Garmin Ltd | 22.5536 | 55.15 B | 0.4435 | 2.01 | 1.74 M | 39.33 M |
| AMSC | Amer Superconductor | 290.60 | 1.21 B | 4.70 | 1.64 | 131.15 K | 38.11 M |
| NDAQ | Nasdaq Inc | 5.8493 | 60.73 B | 0.084 | 1.46 | 6.03 M | 35.24 M |
| IRD | Opus Genetics, Inc. | 1032.00 | 337.78 M | 187.20 | 22.16 | 31.91 K | 32.93 M |
| MELI | MercadoLibre Inc | 49.9906 | 74.78 B | 0.5717 | 1.16 | 636.07 K | 31.8 M |
| ODFL | Old Dominion Freight Line Inc | 5.0949 | 35.37 B | 0.1958 | 4 | 6.2 M | 31.59 M |
| MDRX | Allscripts Hlthcare | 22.09 | 535.45 M | 0.13 | 0.59 | 1.39 M | 30.63 M |
| ROP | Roper Industries | 55.966 | 47.33 B | 0.401 | 0.72 | 543.51 K | 30.42 M |
| CLNE | Clean Energy Fuels | 20.77 | 436.48 M | 0.28 | 1.37 | 1.46 M | 30.32 M |
| AVT | Avnet Inc | 24.721 | 7.04 B | 0.8944 | 3.75 | 1.21 M | 29.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40342.4219 | 2.76 B | 776.332 | 1.96 | 4.63 M | 186.88 B |
| C | Citigroup Inc | 36.2197 | 205.34 B | 2.2775 | 6.71 | 103.95 M | 3.77 B |
| BAC | Bank of America Corporation | 14.9689 | 348.53 B | 0.5632 | 3.91 | 246.62 M | 3.69 B |
| JPM | JP Morgan Chase & Company | 31.6963 | 910.4 B | 1.2352 | 4.06 | 72.53 M | 2.3 B |
| GS | Goldman Sachs Group | 139.1568 | 263.51 B | 4.2668 | 3.16 | 12.56 M | 1.75 B |
| BB | Blackberry Ltd | 73.84 | 5.35 B | 1.28 | 1.76 | 18.95 M | 1.4 B |
| WFC | Wells Fargo & Company | 21.7647 | 257.44 B | 0.739 | 3.51 | 54.45 M | 1.18 B |
| GE | General Electric Company | 67.4544 | 343.29 B | 1.3944 | 2.11 | 17.1 M | 1.15 B |
| F | Ford Motor Company | 6.7936 | 47.52 B | 0.285 | 4.38 | 153.6 M | 1.04 B |
| IBM | International Business Machines | 72.1333 | 231.24 B | 1.2201 | 1.72 | 8.94 M | 644.79 M |
| MS | Morgan Stanley | 21.8277 | 296.05 B | 0.4626 | 2.17 | 28.74 M | 627.23 M |
| HD | Home Depot | 23.8893 | 347.46 B | 0.4371 | 1.86 | 24.72 M | 590.56 M |
| AXP | American Express Company | 37.086 | 213.28 B | 1.1734 | 3.27 | 14.09 M | 522.6 M |
| FCX | Freeport-Mcmoran Inc | 30.7247 | 86.81 B | 0.2124 | 0.7 | 16.48 M | 506.48 M |
| RIG | Transocean Inc | 69.5319 | 5.94 B | 2.1883 | 3.25 | 7.1 M | 493.65 M |
| SLB | Schlumberger N.V. | 45.637 | 75.14 B | 1.0815 | 2.43 | 9.18 M | 418.75 M |
| HPQ | HP Inc | 15.5661 | 26.04 B | 0.2112 | 1.38 | 26.5 M | 412.44 M |
| COP | ConocoPhillips | 25.0628 | 168.26 B | 0.5375 | 2.19 | 14.98 M | 375.35 M |
| FDX | Fedex Corp | 77.6038 | 74.78 B | 2.7158 | 3.63 | 4.75 M | 368.94 M |
| LOW | Lowe's Companies | 19.8396 | 127.62 B | 0.2761 | 1.41 | 18.42 M | 365.43 M |
| V | Visa Inc | 20.9973 | 785.56 B | 0.3274 | 1.58 | 17.33 M | 363.88 M |
| WOLF | Wolfspeed | 82.4081 | 1.4 B | 3.1699 | 4 | 4.18 M | 344.28 M |
| AA | Alcoa Corp | 28.5561 | 10.68 B | 0.1781 | 0.63 | 11.71 M | 334.33 M |
| COF | Capital One Financial Corp | 35.8589 | 116.46 B | 0.8641 | 2.47 | 9.19 M | 329.68 M |
| BSX | Boston Scientific Corp | 7.16 | 64.07 B | 0.26 | 3.77 | 44.92 M | 321.66 M |
| YUM | Yum! Brands | 25.3297 | 42.86 B | 0.3161 | 1.26 | 12.61 M | 319.45 M |
| HIG | Hartford Financial Services Group | 20.4957 | 36.61 B | 0.1383 | 0.68 | 14.87 M | 304.75 M |
| UNP | Union Pacific Corp | 27.2814 | 180.72 B | 0.3044 | 1.13 | 10.89 M | 297.14 M |
| HAL | Halliburton Company | 24.8123 | 27.1 B | 0.7727 | 3.21 | 11.96 M | 296.7 M |
| CLF | Cleveland-Cliffs Inc | 63.0634 | 7.46 B | 1.6386 | 2.67 | 4.6 M | 290.18 M |
| DIS | Walt Disney Company | 30.8058 | 204.15 B | 0.3063 | 1 | 9.27 M | 285.49 M |
| MA | Mastercard Inc | 24.1874 | 568.53 B | 0.4256 | 1.79 | 11.66 M | 282.03 M |
| MCD | McDonald's Corporation | 44.9762 | 193.63 B | 0.324 | 0.73 | 6.19 M | 278.54 M |
| VALE | Vale S.A. ADR | 12.8429 | 48.01 B | 0.2119 | 1.68 | 20.75 M | 266.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.89 | 1.26 T | 0.44 | 0.55 | 3.27 M | 264.3 M |
| OXY | Occidental Petroleum Corp | 52.557 | 58.38 B | 0.2867 | 0.55 | 4.93 M | 258.91 M |
| USB | U.S. Bancorp | 17.2669 | 94.22 B | 0.4401 | 2.62 | 14.9 M | 257.35 M |
| A | Agilent Technologies | 21.7784 | 48.78 B | 0.3228 | 1.5 | 11.64 M | 253.46 M |
| CAT | Caterpillar Inc | 45.2565 | 276.97 B | 0.7332 | 1.65 | 5.5 M | 248.81 M |
| NOV | Nov Inc | 30.40 | 6.35 B | 0.259 | 0.86 | 7.9 M | 240.27 M |
| TMO | Thermo Fisher Scientific Inc | 50.7858 | 259.15 B | 1.2962 | 2.62 | 4.62 M | 234.83 M |
| CIEN | Ciena Corp | 18.59 | 41.69 B | 0.53 | 2.93 | 12.48 M | 232.03 M |
| UPS | United Parcel Service | 38.0043 | 93.99 B | 0.331 | 0.88 | 6.1 M | 231.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4745 | 2.1 T | 0.3853 | 5.44 | 30.65 M | 229.07 M |
| NOK | Nokia Corp ADR | 9.0843 | 0.2055 | 2.31 | 24.49 M | 222.47 M | |
| EOG | Eog Resources | 39.0365 | 81.63 B | 0.7376 | 1.93 | 5.54 M | 216.3 M |
| ALL | Allstate Corp | 23.9716 | 65.99 B | 0.8868 | 3.84 | 8.76 M | 209.89 M |
| RF | Regions Financial Corp | 5.6928 | 24.23 B | 0.3098 | 5.76 | 36.67 M | 208.76 M |
| VLO | Valero Energy Corp | 11.6289 | 104.57 B | 0.3941 | 3.51 | 17.82 M | 207.24 M |
| BA | Boeing Company | 56.2527 | 135.94 B | 0.4001 | 0.72 | 3.5 M | 196.65 M |
| GNW | Genworth Financial Inc | 18.78 | 3.12 B | 0.59 | 3.24 | 10.15 M | 190.71 M |
| MMM | 3M Company | 43.7721 | 96.24 B | 0.2334 | 0.54 | 4.34 M | 190.15 M |
| LEN | Lennar Corp | 13.9114 | 19.88 B | 0.761 | 5.79 | 13.57 M | 188.74 M |
| MSI | Motorola Solutions | 24.1746 | 87.69 B | 0.8195 | 3.51 | 7.74 M | 187.22 M |
| CRM | Salesforce.com Inc | 20.6641 | 179.06 B | 0.8475 | 4.28 | 8.84 M | 182.58 M |
| PNC | PNC Bank | 41.2652 | 91.67 B | 0.9752 | 2.42 | 4.29 M | 176.97 M |
| BBY | Best Buy Company | 26.6291 | 21.69 B | 0.5143 | 1.97 | 6.63 M | 176.5 M |
| RTX | Raytheon Technologies | 32.269 | 267.68 B | 0.2355 | 0.74 | 5.38 M | 173.51 M |
| ITW | Illinois Tool Works Inc | 33.0336 | 81.49 B | 0.3142 | 0.96 | 4.9 M | 162.02 M |
| OMC | Omnicom Group Inc | 25.0044 | 23.82 B | 0.8026 | 3.32 | 6.44 M | 161.12 M |
| NUE | Nucor Corp | 31.1463 | 59.16 B | 0.4378 | 1.43 | 5.04 M | 157.04 M |
| DVN | Devon Energy Corp | 42.8636 | 50.85 B | 0.4341 | 1.02 | 3.63 M | 155.8 M |
| MDT | Medtronic Inc | 30.7626 | 129.18 B | 0.175 | 0.57 | 4.97 M | 153.03 M |
| BP | BP Plc ADR | 25.4329 | 118.02 B | 0.3009 | 1.2 | 5.97 M | 151.79 M |
| MET | Metlife Inc | 30.975 | 64.29 B | 0.6471 | 2.13 | 4.88 M | 151.09 M |
| DD | Du Pont De.Nemours Inc | 12.0229 | 20.5 B | 0.2312 | 1.96 | 12.38 M | 148.84 M |
| GLW | Corning Inc | 13.7979 | 102.94 B | 0.1902 | 1.4 | 10.61 M | 146.41 M |
| NSC | Norfolk Southern Corp | 41.7812 | 74.85 B | 0.6671 | 1.62 | 3.4 M | 142.13 M |
| ACN | Accenture Plc | 31.8336 | 147.65 B | 0.233 | 0.74 | 4.43 M | 140.9 M |
| SU | Suncor Energy Inc | 21.0004 | 79.77 B | 0.1855 | 0.89 | 6.69 M | 140.41 M |
| MT | Arcelormittal ADR | 80.0372 | 48.34 B | 1.849 | 2.36 | 1.74 M | 139.29 M |
| FITB | Fifth Third Bancorp | 9.1395 | 0.3732 | 4.26 | 15.02 M | 137.28 M | |
| PH | Parker-Hannifin Corp | 53.8298 | 120.81 B | 0.5953 | 1.12 | 2.55 M | 137.27 M |
| PGR | Progressive Corp | 11.9814 | 136.43 B | 0.6682 | 5.91 | 11.4 M | 136.59 M |
| M | Macy's Inc | 13.7361 | 6.35 B | 0.4128 | 3.1 | 9.67 M | 132.88 M |
| KR | Kroger Company | 7.1624 | 41.23 B | 0.1455 | 2.07 | 18.41 M | 131.87 M |
| ANF | Abercrombie & Fitch Company | 36.196 | 6.39 B | 0.4516 | 1.26 | 3.61 M | 130.77 M |
| SKYD | Skydance Corporation | 11.615 | 38.27 B | 0.067 | 0.58 | 11.25 M | 130.66 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9387 | 90.19 B | 1.0911 | 2.38 | 2.7 M | 126.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8007 | 116.64 B | 0.1076 | 1.01 | 11.27 M | 121.74 M |
| GEN | Genesis Healthcare Inc | 6.1082 | 0.1359 | 2.28 | 19.85 M | 121.26 M | |
| AAP | Advance Auto Parts Inc | 38.8421 | 2.76 B | 2.5907 | 7.15 | 3.12 M | 121.18 M |
| ZBH | Zimmer Biomet Holdings | 52.4535 | 19.79 B | 0.8079 | 1.56 | 2.28 M | 119.52 M |
| TFC | Truist Financial Corp | 19.5203 | 59.79 B | 0.5875 | 3.1 | 6.12 M | 119.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7007 | 0.5314 | 2.2 | 4.73 M | 116.79 M | |
| TRV | The Travelers Companies Inc | 36.534 | 82.61 B | 0.4764 | 1.32 | 3.16 M | 115.4 M |
| IP | International Paper Company | 21.3843 | 17.97 B | 0.6621 | 3.2 | 5.39 M | 115.3 M |
| EMR | Emerson Electric Company | 33.6547 | 93.49 B | 0.4863 | 1.47 | 3.39 M | 114.22 M |
| CCL | Carnival Corp | 29.1368 | 39.45 B | 0.2232 | 0.77 | 3.91 M | 113.91 M |
| DHR | Danaher Corp | 16.2137 | 163.21 B | 0.3347 | 2.11 | 6.88 M | 111.63 M |
| MLM | Martin Marietta Materials | 73.5031 | 36.79 B | 0.6652 | 0.91 | 1.51 M | 110.97 M |
| KSS | Kohl's Corp | 29.2492 | 2.66 B | 0.2107 | 0.73 | 3.79 M | 110.9 M |
| GAP | Gap Inc | 15.6989 | 7.46 B | 0.1368 | 0.88 | 6.96 M | 109.31 M |
| TM | Toyota Motor Corp Ltd | 55.8083 | 246.97 B | 0.9031 | 1.64 | 1.95 M | 108.82 M |
| DHI | D.R. Horton | 10.5533 | 39.21 B | 0.3921 | 3.86 | 10.18 M | 107.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.187 | 0.1293 | 0.76 | 6.21 M | 106.73 M | |
| KEY | Keycorp | 5.0699 | 22.52 B | 0.2261 | 4.67 | 20.92 M | 106.04 M |
| FLR | Fluor Corp | 44.1579 | 6.62 B | 0.5212 | 1.19 | 2.39 M | 105.34 M |
| RRC | Range Resources Corp | 47.5525 | 12.03 B | 0.5894 | 1.26 | 2.2 M | 104.73 M |
| PRU | Prudential Financial Inc | 34.9395 | 41.99 B | 0.9284 | 2.73 | 3 M | 104.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9225.3359 | 338.0146 | 3.8 | 226.62 K | 2.09 B | |
| ELD | Eldorado Gold | 68.2183 | 1.6826 | 2.53 | 3.54 M | 241.28 M | |
| TD | Toronto-Dominion Bank | 20.405 | 0.5378 | 2.71 | 11.25 M | 229.65 M | |
| BB | Blackberry Ltd | 73.80 | 1.26 | 1.74 | 1.78 M | 131.08 M | |
| RY | Royal Bank of Canada | 32.7945 | 0.9521 | 2.99 | 3.94 M | 129.23 M | |
| ABX | Barrick Mining Corp | 30.1283 | 0.1852 | 0.62 | 2.77 M | 83.56 M | |
| SU | Suncor Energy Inc | 20.9996 | 0.1616 | 0.78 | 3.88 M | 81.42 M | |
| BNS | Bank of Nova Scotia | 24.0475 | 0.4715 | 2 | 3.11 M | 74.73 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1103 | 0.3983 | 2.38 | 3.46 M | 59.13 M | |
| BMO | Bank of Montreal | 30.3525 | 0.7805 | 2.64 | 1.85 M | 56.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1001 | 0.1471 | 1.34 | 4.34 M | 48.18 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3772 | 1.0847 | 2.39 | 946.92 K | 43.92 M | |
| NA | National Bank of Canada | 16.2921 | 0.4929 | 3.12 | 2.65 M | 43.13 M | |
| FM | First Quantum Minerals Ltd | 15.0477 | 0.2351 | 1.59 | 2.83 M | 42.61 M | |
| CNR | Canadian National Railway Co. | 23.3343 | 0.2654 | 1.15 | 1.82 M | 42.48 M | |
| MFC | Manulife Fin | 10.1741 | 0.0765 | 0.76 | 3.72 M | 37.82 M | |
| TRI | Thomson Reuters Corp | 23.3314 | 0.1341 | 0.58 | 1.46 M | 34.11 M | |
| CHR | Chorus Aviation Inc | 28.3419 | 0.6788 | 2.45 | 997.05 K | 28.26 M | |
| K | Kinross Gold Corp | 16.0628 | 0.2345 | 1.48 | 1.6 M | 25.73 M | |
| RCI-B | Rogers Communications Inc | 18.8748 | 0.1598 | 0.85 | 1.05 M | 19.91 M | |
| SLF | Sun Life Financial Inc | 16.2715 | 0.096 | 0.59 | 1.2 M | 19.47 M | |
| HBM | Hudbay Minerals Inc | 12.5387 | 0.3304 | 2.71 | 1.41 M | 17.71 M | |
| LUN | Lundin Mining Corp | 4.2642 | 0.0393 | 0.93 | 3.97 M | 16.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9228 | 0.1252 | 1.28 | 1.42 M | 14.09 M | |
| WPM | Wheaton Precious Metals Corp | 14.278 | 0.2452 | 1.75 | 958.11 K | 13.68 M | |
| OTEX | Open Text Corp | 9.18 | 0.0671 | 0.74 | 1.2 M | 11.06 M | |
| TKO | Taseko Mines Ltd | 6.11 | 0.22 | 3.74 | 1.62 M | 9.87 M | |
| ATRL | Atkinsrealis Group Inc | 42.4445 | 0.3526 | 0.84 | 212.99 K | 9.04 M | |
| BN | Brookfield Corporation | 4.5271 | 0.0354 | 0.79 | 1.88 M | 8.51 M | |
| GTE | Gran Tierra Energy Inc | 64.40 | 3.10 | 5.06 | 117.18 K | 7.55 M | |
| CLS | Celestica Inc Sv | 10.81 | 0.12 | 1.12 | 673.2 K | 7.28 M | |
| FNV | Franco-Nevada Corp | 22.9117 | 0.322 | 1.43 | 254.1 K | 5.82 M | |
| QEC | Questerre Energy Corp | 4.1296 | 0.058 | 1.42 | 1.26 M | 5.2 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.18 | 2.57 | 661.25 K | 4.75 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.1991 | 1.8 | 377.46 K | 4.25 M | |
| BHC | Bausch Health Companies Inc | 15.9385 | 0.1047 | 0.66 | 265.6 K | 4.23 M | |
| AGI | Alamos Gold Inc Cls A | 11.9244 | 0.2402 | 2.06 | 326.67 K | 3.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1131 | 0.7413 | 3.17 | 141.98 K | 3.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4182 | 0.1039 | 1.42 | 450.22 K | 3.34 M | |
| CSCI | Cosciens Biopharma Inc | 83400.00 | 13200.00 | 18.8 | 37 | 3.09 M | |
| SSRM | Ssr Mining Inc | 18.9819 | 0.4214 | 2.27 | 162 K | 3.08 M | |
| CFW | Calfrac Well Services Ltd | 559.25 | 5.50 | 0.99 | 5.4 K | 3.02 M | |
| CGG | China Gold Int Resources Corp | 4.7844 | 0.1633 | 3.53 | 629.17 K | 3.01 M | |
| AETR | Aetherion Technologies Inc. | 195.50 | 8.40 | 4.49 | 14.12 K | 2.76 M | |
| WPRT | Westport Fuel Systems Inc | 195.50 | 8.40 | 4.49 | 14.12 K | 2.76 M | |
| IGM | Igm Financial Inc | 17.9333 | 0.1197 | 0.67 | 153.08 K | 2.75 M | |
| CCA | Cogeco Communications Inc | 22.2834 | 0.2925 | 1.33 | 118.09 K | 2.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0934 | 0.263 | 1.1 | 91.44 K | 2.2 M | |
| SVM | Silvercorp Metals Inc | 6.435 | 0.0767 | 1.21 | 335.4 K | 2.16 M | |
| HWX | Headwater Exploration Inc | 4.7297 | 0.1305 | 2.84 | 433.2 K | 2.05 M | |
| GAU | Galiano Gold Inc | 6.62 | 0.15 | 2.32 | 271.7 K | 1.8 M | |
| NWC | The North West Company Inc | 9.2909 | 0.1272 | 1.39 | 176.44 K | 1.64 M | |
| AGF-B | AGF Management Limited | 6.7329 | 0.093 | 1.4 | 227.89 K | 1.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5147 | 0.0904 | 1.22 | 179.12 K | 1.35 M | |
| NG | Novagold Res Inc | 6.2526 | 0.0322 | 0.52 | 187.74 K | 1.17 M | |
| DII-B | Dorel Industries Inc | 10.2218 | 0.504 | 5.19 | 114.15 K | 1.17 M | |
| MTL | Mullen Group Ltd | 7.6387 | 0.042 | 0.55 | 148 K | 1.13 M | |
| BNE | Bonterra Energy Corp | 20.7781 | 0.3664 | 1.8 | 54.03 K | 1.12 M | |
| TRZ | Transat At Inc | 12.94 | 0.21 | 1.65 | 84.39 K | 1.09 M | |
| AG | First Majestic Silver Corp | 3.5621 | 0.0494 | 1.41 | 275.91 K | 982.82 K | |
| FRU | Freehold Royalties Ltd | 5.692 | 0.0552 | 0.98 | 166.85 K | 949.74 K | |
| KEI | Kolibri Global Energy Inc | 28.00 | 1.00 | 3.7 | 27.97 K | 783.16 K | |
| TOT | Total Energy Services Inc | 6.7282 | 0.0369 | 0.55 | 115.11 K | 774.52 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2851 | 0.0395 | 1.22 | 232.71 K | 764.47 K | |
| DPM | Dundee Precious Metals Inc | 3.1909 | 0.1841 | 6.12 | 234.7 K | 748.89 K | |
| SEA | Seabridge Gold Inc | 21.8631 | 0.8512 | 4.05 | 30.08 K | 657.69 K | |
| RBA | Rb Global Inc | 15.876 | 0.4742 | 3.08 | 40.72 K | 646.53 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.95 | 0.18 | 1.84 | 61.6 K | 612.92 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5721 | 0.0994 | 0.69 | 42.01 K | 612.1 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.192 | 2.79 | 82.1 K | 581.07 K | |
| RFA | RFA Financial Inc. | 22.6493 | 0.1956 | 0.87 | 23.41 K | 530.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8582 | 0.0608 | 0.78 | 65.81 K | 517.15 K | |
| AUMN | Golden Minerals Company | 8.11 | 0.12 | 1.5 | 63.2 K | 512.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6039 | 0.0343 | 0.96 | 135.04 K | 486.68 K | |
| EDR | Endeavour Silver Corp | 3.3546 | 0.1182 | 3.65 | 140.39 K | 470.94 K | |
| TXR | Torex Resources Inc. | 11.1955 | 0.1982 | 1.8 | 37.75 K | 422.59 K | |
| CIGI | Colliers International Group Inc | 13.4666 | 0.1541 | 1.16 | 28.21 K | 379.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8684 | 0.0861 | 1.11 | 47.53 K | 374.01 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.0908 | 1.28 | 50.32 K | 361.06 K | |
| PIC-PA | Premium Income Corp Pref A | 5.7186 | 0.0376 | 0.66 | 52.33 K | 299.27 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | 2.3159 | 1.56 | 1.93 K | 291.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0953 | 0.0386 | 0.95 | 63.82 K | 261.37 K | |
| TRX | Trx Gold Corporation | 4.47 | 0.07 | 1.59 | 50.5 K | 225.73 K | |
| LNF | Leons Furniture | 7.1084 | 0.1592 | 2.29 | 30.15 K | 214.32 K | |
| STLR | Stllr Gold Inc | 3.54 | 0.06 | 1.72 | 51 K | 180.54 K | |
| PBH | Premium Brands Holdings Corp | 7.4914 | 0.0731 | 0.99 | 20.77 K | 155.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4682 | 0.0811 | 0.97 | 18.15 K | 153.72 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6426 | 0.0658 | 0.77 | 14.52 K | 125.49 K | |
| VCM | Vecima Networks Inc | 3.9276 | 0.0279 | 0.72 | 31.4 K | 123.33 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7921 | 0.1465 | 3.15 | 25.04 K | 119.99 K | |
| ACX | Act Energy Technologies Ltd | 3.5803 | 0.0523 | 1.48 | 29.7 K | 106.32 K | |
| RIC | Richmont Mines | 3.0608 | 0.025 | 0.82 | 33.11 K | 101.35 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.9376 | 0.0637 | 0.72 | 10.43 K | 93.22 K | |
| NOA | North American Construction Group Ltd | 8.4379 | 0.1638 | 1.98 | 9.7 K | 81.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9073 | 0.0731 | 0.93 | 9.85 K | 77.87 K | |
| BN-PM | Brookfield Corporation | 6.9352 | 0.0526 | 0.76 | 10.75 K | 74.56 K | |
| BCE-PR | BCE Inc Pref R | 8.9861 | 0.0752 | 0.84 | 8.26 K | 74.21 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6755 | 0.0569 | 1.01 | 11.34 K | 64.37 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1912 | 0.0166 | 0.52 | 19.89 K | 63.49 K | |
| CYB | Cymbria Corp Cl A | 14.31 | 0.11 | 0.77 | 3.65 K | 52.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 32.40 | 7.64 K | 2.00 | 6.58 | 7.15 M | 231.58 M |
| MBGAF | Mercedes-Benz Group AG | 33.7636 | 42.77 B | 0.9587 | 2.92 | 1.5 M | 50.68 M |
| HOS | Hornbeck Offshore Services, Inc | 15.82 | 1.82 B | 0.71 | 4.7 | 2.64 M | 41.77 M |
| BLSP | Blue Sphere Corporation | 13808.5996 | 324.89 K | 587.5996 | 4.44 | 1.45 K | 20.02 M |
| ONCI | On4 Communications Inc | 32400.00 | 10125.00 | 45.45 | 257 | 8.33 M | |
| LNWO | Light & Wonder, Inc. | 14.47 | 6.2 B | 0.15 | 1.05 | 567.4 K | 8.21 M |
| CBKCQ | Christopher & Banks Corporation | 9.5848 | 0.234 | 2.5 | 386.33 K | 3.7 M | |
| CDVIQ | Cal Dive International Inc | 7.72 | 9.86 K | 0.15 | 1.98 | 318.61 K | 2.46 M |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.15 | 3.71 | 434.83 K | 1.82 M |
| CGIP | Celadon Group Inc | 14.4479 | 5.66 K | 0.0966 | 0.67 | 89.82 K | 1.3 M |
| HDYNQ | Hyperdynamics Corporation | 12.00 | 0.96 | 8.7 | 90.85 K | 1.09 M | |
| DSUS | Drone Services USA Inc | 83.20 | 65.63 K | 10.40 | 14.29 | 7 K | 582.4 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.29 M | 2.97 | 6.92 | 11.36 K | 521.24 K |
| PDGO | Paradigm Oil and Gas Inc | 13.00 | 0.50 | 4 | 34.13 K | 443.69 K | |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | 36.00 | 6.87 | 744 | 416.64 K |
| PTOI | Plastic2Oil Inc | 5.70 | 12.47 K | 0.20 | 3.64 | 70.83 K | 403.76 K |
| GAMI | GAMCO Investors Inc | 18.6131 | 536.94 M | 0.3892 | 2.14 | 20.98 K | 390.58 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | 0.08 | 1.67 | 72.5 K | 353.82 K |
| ESNC | EnSync Inc | 3.85 | 1 | 0.295 | 8.3 | 56.87 K | 218.95 K |
| PSRU | Valiant Eagle Inc | 265.00 | 125.23 K | 15.00 | 6 | 436 | 115.54 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.40 | 7.02 | 17.55 K | 107.02 K |
| CYRNQ | CYRNQ | 78.60 | 799 | 1.802 | 2.35 | 1.34 K | 105.72 K |
| BAJFF | Camrova Resources Inc | 16.48 | 0.40 | 2.49 | 6.22 K | 102.49 K | |
| LITH | US Lithium Corp | 9.60 | 940 | 6.00 | 166.67 | 10.5 K | 100.8 K |
| NPHC | Nutra Pharma Corp | 16.00 | 1.43 M | 0.40 | 2.56 | 5.48 K | 87.71 K |
| WNBD | Winning Brands Corporation | 6.25 | 20.99 K | 0.25 | 4.17 | 13.21 K | 82.54 K |
| EBWK | Enigma-Bulwark Ltd. | 6.20 | 13.66 K | 0.20 | 3.33 | 10.25 K | 63.55 K |
| SGRCF | San Gold Corporation | 3.5332 | 0.032 | 0.91 | 14.77 K | 52.18 K | |
| NKRSF | Niko Resources Ltd | 111.4448 | 2.4864 | 2.28 | 450 | 50.15 K | |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 15.00 | 8.82 | 156 | 28.86 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 1.80 | 4.84 | 695 | 27.11 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 50.00 | 7.14 | 32 | 24 K |
| CSCCF | Capstone Copper Corp. | 3.128 | 5.94 B | 0.018 | 0.58 | 5.17 K | 16.16 K |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | 5.00 | 2.27 | 71 | 15.97 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.16 M | 0.75 | 8.33 | 1.34 K | 13.05 K |
| BRDCY | Bridgestone Corporation | 4.9678 | 33.02 B | 0.1157 | 2.38 | 2.62 K | 13.04 K |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | 0.10 | 0.68 | 476 | 7.09 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 3.00 | 15.15 | 171 | 3.9 K |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 14 | 3.36 K | |
| CCTL | Coin Citadel | 10.00 | 37 | 2.00 | 25 | 317 | 3.17 K |
| IMTCF | IMTCF | 17.20 | 58.86 M | 4.22 | 32.51 | 50 | 860 |
| EARI | Entertainment Arts Research Inc | 148.00 | 1.11 M | 8.00 | 5.71 | 5 | 740 |
| SOGFF | Strategic Oil & Gas Ltd | 25.222 | 1.622 | 6.87 | 10 | 252.22 | |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 49.00 | 96.08 | 1 | 100 |
| APPZ | Monster Arts Inc | 32800.00 | 9844.00 | 42.88 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 1000000.00 | 476 | 200000.00 | 25 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 3282.50 | 722.67 K | 262.6001 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.60 | 0.60 | 20 | 1.42 M | 5.12 M | |
| SILV | Silver Valley Metals Corp. | 14.31 | 1.62 | 12.77 | 149.5 K | 2.14 M | |
| OYL | CGX Energy Inc | 18.00 | 0.10 | 0.56 | 46.15 K | 830.72 K | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 12 K | 810 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 78.5 K | 686.88 K | |
| RET-A | Reitmans (Canada) Limited | 11.8257 | 0.1148 | 0.98 | 56.34 K | 666.25 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | 1.28 | 17.02 | 58.11 K | 511.33 K | |
| MUR | Murchison Minerals Ltd | 32.50 | 5.00 | 18.18 | 14.05 K | 456.59 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 75 K | 270 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 32.00 | 33.33 | 1.57 K | 201.22 K | |
| CKG | Chesapeake Gold Corp | 8.01 | 0.23 | 2.96 | 23.79 K | 190.56 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.96 | 11.11 | 14.85 K | 142.56 K | |
| PWM | Power Metals Corp | 4.56 | 0.30 | 7.04 | 27.67 K | 126.16 K | |
| BSK | Blue Sky Uranium Corp | 87.00 | 3.00 | 3.57 | 1.39 K | 120.76 K | |
| PE | Pure Energy Minerals Limited | 10.56 | 1.20 | 12.82 | 10.45 K | 110.31 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.498 | 11.63 | 22.86 K | 109.26 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 3.08 K | 92.28 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 1.00 | 20.83 | 11.15 K | 64.67 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 4.58 K | 38.45 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 5.9 K | 37.17 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 30.00 | 6 | 62 | 32.86 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 1.93 K | 32.47 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 27 | 27.13 K | |
| GIGA | Giga Metals Corporation | 5.70 | 0.20 | 3.64 | 4.43 K | 25.25 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | 0.10 | 1.3 | 3 K | 23.4 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | 10.00 | 3.85 | 83 | 22.41 K |
| LMS | Less Mess Storage Inc. | 6.00 | 0.20 | 3.45 | 2.44 K | 14.62 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.20 | 2.5 | 1.77 K | 14.51 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.82 K | 10.95 K | |
| STS | South Star Mining Corp | 9.50 | 0.75 | 8.57 | 1.07 K | 10.19 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.32 | 7.69 | 1.72 K | 7.7 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 316 | 5.97 K | |
| CMO-H | Cliffmont Resources Ltd | 5.80 | 0.80 | 16 | 1.02 K | 5.95 K | |
| LI | American Lithium Corp | 12.00 | 6.00 | 100 | 460 | 5.52 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | 4.56 | 14.29 | 144 | 5.25 K | |
| PURO | Platauro Metals Corp. | 33.389 | 6.6778 | 25 | 150 | 5.01 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 131 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 15 | 900 | |
| QGR | Q-Gold Resources Ltd | 29.44 | 1.28 | 4.55 | 25 | 736 | |
| MAX | Max Resource Corp | 33.60 | 3.60 | 12 | 13 | 436.8 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 30 | 240 | |
| TNX | TenX Protocols Inc. | 289.1257 | 3.30 | 1.15 | 0 | 0 |