Gainers for 15 April 2010 from 00:00:00 until 23:59:59
Gainers for 15 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 135.9927 | 2.64 B | 10.6852 | 8.53 | 618.64 K | 84.13 M |
| GTE | Gran Tierra Energy Inc | 66.40 | 339.29 M | 1.80 | 2.79 | 190.25 K | 12.63 M |
| NAK | Northern Dynasty Minerals | 10.05 | 339.25 M | 0.08 | 0.8 | 271.94 K | 2.73 M |
| WYY | Widepoint Corp | 10.50 | 60.29 M | 1.82 | 20.97 | 86.03 K | 903.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | 0.0467 | 0.56 | 97.12 K | 815.62 K |
| AUMN | Golden Minerals Company | 204.75 | 3.45 M | 2.75 | 1.36 | 3.07 K | 629.4 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 200.01 M | 0.4154 | 8.43 | 108 K | 576.84 K |
| UEC | Uranium Energy | 3.28 | 3.37 B | 0.06 | 1.86 | 164.55 K | 539.71 K |
| GAU | Galiano Gold Inc | 6.68 | 585.97 M | 0.08 | 1.21 | 47.5 K | 317.3 K |
| PLG | Platinum Group Metals Ltd | 228.00 | 136.84 M | 3.00 | 1.33 | 1.35 K | 308.26 K |
| IGC | India Globalization Capital Inc | 11.20 | 19.07 M | 0.80 | 7.69 | 22.55 K | 252.56 K |
| GENC | Gencor Industries IN | 5.12 | 258.27 M | 0.1333 | 2.67 | 35.8 K | 183.29 K |
| GLU | Gabelli Global Utility | 6.9699 | 114.2 M | 0.0449 | 0.65 | 16.2 K | 112.91 K |
| BCV | Bancroft Convertible Fund | 5.5624 | 119.42 M | 0.031 | 0.56 | 14.2 K | 78.99 K |
| ACU | Acme United Corp | 8.1857 | 269.21 M | 0.2306 | 2.9 | 9.6 K | 78.58 K |
| SIF | Sifco Industries | 15.8276 | 126.01 M | 0.4669 | 3.04 | 3.4 K | 53.81 K |
| CIX | Compx International Inc | 5.44 | 545.42 M | 0.5802 | 11.94 | 9 K | 48.98 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.435 | 9.97 | 6.52 K | 31.29 K |
| UUUU | Energy Fuels Inc | 11.215 | 1.77 B | 0.715 | 6.81 | 94 | 1.05 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 74.21 M | 0.045 | 0.8 | 100 | 570 |
| OGEN | Oragenics Inc | 255600.00 | 1.58 M | 3600.00 | 1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | 6.175 | 5.26 | 42 | 5.19 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4724.9302 | 5.72 T | 79.9004 | 1.72 | 28.4 M | 134.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.7062 | 3.63 T | 0.1557 | 1.07 | 271.49 M | 3.99 B |
| GOOGL | Alphabet Inc Class A | 14.7753 | 3.67 T | 0.1564 | 1.07 | 270.2 M | 3.99 B |
| AAPL | Apple Inc | 7.4584 | 5.16 T | 0.0968 | 1.31 | 376.78 M | 2.81 B |
| INTC | Intel Corp | 15.8101 | 325.28 B | 0.4576 | 2.98 | 110.82 M | 1.75 B |
| AMZN | Amazon.com Inc | 7.291 | 2.89 T | 0.077 | 1.07 | 156.63 M | 1.14 B |
| BIDU | Baidu Inc ADR | 64.896 | 26.43 B | 1.13 | 1.77 | 17.1 M | 1.11 B |
| CSCO | Cisco Systems Inc | 17.5124 | 402.18 B | 0.2124 | 1.23 | 47.02 M | 823.37 M |
| ISRG | Intuitive Surg Inc | 43.1122 | 155.4 B | 0.4511 | 1.06 | 14.51 M | 625.34 M |
| AMD | Advanced Micro Devices | 10.16 | 959.94 B | 0.27 | 2.73 | 55.1 M | 559.78 M |
| UAL | United Airlines Holdings Inc | 23.54 | 36.14 B | 1.18 | 5.28 | 18.84 M | 443.47 M |
| FSLR | First Solar Inc | 137.90 | 18.52 B | 5.30 | 4 | 2.89 M | 398.17 M |
| MDLZ | Mondelez Intl Inc | 21.2451 | 84.25 B | 0.1299 | 0.62 | 15.28 M | 324.58 M |
| SIRI | Sirius XM Holdings | 8.8186 | 10.68 B | 0.3178 | 3.74 | 25.2 M | 222.25 M |
| VEON | Veon Ltd ADR | 233.1411 | 5.17 B | 6.3458 | 2.8 | 880.15 K | 205.2 M |
| SBUX | Starbucks Corporation | 10.0492 | 122.29 B | 0.116 | 1.17 | 19.21 M | 193.01 M |
| JBHT | J B Hunt Transport | 32.2005 | 21.22 B | 0.5467 | 1.73 | 5.23 M | 168.47 M |
| EXPD | Expeditors Intl | 32.4781 | 25.26 B | 1.2796 | 4.1 | 4.85 M | 157.53 M |
| LIN | Linde Plc | 64.8597 | 239.87 B | 1.3025 | 2.05 | 2.28 M | 148.17 M |
| WDC | Western Digital Cp | 25.105 | 116.49 B | 0.1923 | 0.77 | 5.73 M | 143.88 M |
| CHRW | C.H. Robinson Ww | 41.0425 | 15.58 B | 0.8288 | 2.06 | 3.47 M | 142.27 M |
| STX | Seagate Technology | 10.1752 | 125.14 B | 0.217 | 2.18 | 13.54 M | 137.79 M |
| FAST | Fastenal Company | 4.6016 | 63.73 B | 0.1313 | 2.94 | 23.1 M | 106.32 M |
| MAT | Mattel Inc | 17.048 | 4.44 B | 0.3087 | 1.84 | 6.15 M | 104.84 M |
| KMB | Kimberly-Clark Corp | 39.9031 | 65.78 B | 0.2268 | 0.57 | 2.56 M | 102.18 M |
| INTU | Intuit Inc | 31.1997 | 90.91 B | 0.161 | 0.52 | 3.24 M | 101.14 M |
| LSTR | Landstar System | 36.2481 | 4.99 B | 1.8013 | 5.23 | 2.45 M | 88.95 M |
| CME | CME Group Inc | 33.4993 | 112.93 B | 0.1721 | 0.52 | 2.62 M | 87.75 M |
| AMSC | Amer Superconductor | 318.90 | 1.21 B | 28.30 | 9.74 | 272.65 K | 86.95 M |
| GT | Goodyear Tire Rubber | 13.0196 | 1.16 B | 0.3644 | 2.88 | 6.66 M | 86.71 M |
| FISV | Fiserv Inc | 12.8004 | 32.72 B | 0.28 | 2.24 | 6.57 M | 84.06 M |
| URBN | Urban Outfitters Inc | 39.40 | 7.26 B | 0.22 | 0.56 | 2.08 M | 81.87 M |
| ADP | Automatic Data Processing, Inc. | 26.3636 | 121.55 B | 0.2951 | 1.13 | 2.9 M | 76.47 M |
| LULU | Lululemon Athletica | 22.535 | 12.1 B | 0.63 | 2.88 | 3.01 M | 67.77 M |
| ADSK | Autodesk Inc | 31.88 | 54.23 B | 0.18 | 0.57 | 2.09 M | 66.54 M |
| CROX | Crocs Inc | 10.779 | 7.17 B | 0.229 | 2.17 | 6.13 M | 66.07 M |
| PCAR | Paccar Inc | 17.8795 | 55.98 B | 0.111 | 0.62 | 3.69 M | 65.92 M |
| AETR | Aetherion Technologies Inc. | 199.70 | 33.24 M | 3.50 | 1.78 | 323.28 K | 64.56 M |
| TMUS | T-Mobile US | 12.30 | 181.17 B | 0.2549 | 2.12 | 4.54 M | 55.88 M |
| TCOM | Trip.com Group Ltd ADR | 19.8933 | 27.21 B | 0.2836 | 1.45 | 2.74 M | 54.56 M |
| CPB | Campbell Soup Company | 21.4027 | 6.58 B | 0.1964 | 0.93 | 2.51 M | 53.77 M |
| SWKS | Skyworks Solutions | 12.9655 | 21.17 B | 0.1106 | 0.86 | 3.37 M | 43.63 M |
| SLAB | Silicon Labs Inc | 52.69 | 7.41 B | 0.58 | 1.11 | 773.5 K | 40.76 M |
| AMKR | Amkor Technology | 7.8017 | 9.2 B | 0.1767 | 2.32 | 4.89 M | 38.15 M |
| ADTN | Adtran Inc | 22.5474 | 396 M | 0.1523 | 0.68 | 1.61 M | 36.27 M |
| SLM | SLM Corp | 3.8838 | 3.12 B | 0.0201 | 0.52 | 9.33 M | 36.22 M |
| CTAS | Cintas Corp | 5.7482 | 90.34 B | 0.0368 | 0.64 | 6.04 M | 34.69 M |
| PLCE | Children's Place Inc | 44.9806 | 9.93 M | 0.5771 | 1.3 | 747.56 K | 33.63 M |
| ERIC | Ericsson ADR | 6.6561 | 34.38 B | 0.0898 | 1.37 | 5 M | 33.28 M |
| VOD | Vodafone Grp Plc ADR | 9.9396 | 35.89 B | 0.1133 | 1.15 | 3.23 M | 32.09 M |
| HAS | Hasbro Inc | 23.9613 | 16.99 B | 0.3701 | 1.57 | 1.3 M | 31.19 M |
| NWL | Newell Rubbermaid Inc | 9.9013 | 2.45 B | 0.0527 | 0.54 | 3.11 M | 30.79 M |
| UCB | United Community Banks, Inc. | 22.5811 | 4.46 B | 1.5573 | 7.41 | 1.36 M | 30.77 M |
| PPLI | People Incorporated | 3.9776 | 3.27 B | 0.0398 | 1.01 | 7.52 M | 29.91 M |
| MTCH | Match Group Inc | 6.3355 | 9.51 B | 0.0634 | 1.01 | 4.71 M | 29.81 M |
| SYNA | Synaptics Inc | 29.37 | 4.68 B | 0.92 | 3.23 | 876.34 K | 25.74 M |
| ODFL | Old Dominion Freight Line Inc | 5.2863 | 35.37 B | 0.1914 | 3.76 | 4.78 M | 25.25 M |
| CMPR | Cimpress N.V. Ord | 59.18 | 1.39 B | 0.55 | 0.94 | 426.16 K | 25.22 M |
| XRAY | Dentsply Sirona Inc | 29.6389 | 1.84 B | 0.2091 | 0.71 | 840.27 K | 24.9 M |
| ABCB | Ameris Bancorp | 8.9802 | 5.54 B | 0.2671 | 3.07 | 2.75 M | 24.69 M |
| ICLR | Icon Plc | 27.14 | 15.02 B | 0.64 | 2.42 | 772.82 K | 20.97 M |
| WERN | Werner Enterprise | 15.2106 | 1.66 B | 0.1588 | 1.06 | 1.28 M | 19.45 M |
| SEIC | Sei Investments Company | 19.2654 | 12.92 B | 0.2817 | 1.48 | 990.2 K | 19.08 M |
| GSM | Ferroglobe Plc Os | 10.1093 | 563.25 M | 0.416 | 4.29 | 1.88 M | 18.96 M |
| LNT | Alliant Energy Corp | 9.9756 | 18.95 B | 0.075 | 0.76 | 1.87 M | 18.7 M |
| WAFD | Washington Federal | 13.7907 | 2.17 B | 0.1068 | 0.78 | 1.31 M | 18.05 M |
| AZN | Astrazeneca Plc ADR | 23.2715 | 285.96 B | 0.1481 | 0.64 | 724.7 K | 16.86 M |
| IRD | Opus Genetics, Inc. | 1243.20 | 337.78 M | 211.20 | 20.47 | 13.5 K | 16.78 M |
| ALGT | Allegiant Travel Com | 46.3387 | 2.53 B | 0.6399 | 1.4 | 359.37 K | 16.65 M |
| HUBG | Hub Group Inc A | 15.5304 | 1.49 B | 0.6854 | 4.62 | 1.07 M | 16.55 M |
| WEN | Wendys Company | 3.4938 | 1.56 B | 0.0192 | 0.55 | 4.56 M | 15.95 M |
| FORM | Formfactor Inc | 20.47 | 7.24 B | 0.20 | 0.99 | 766.2 K | 15.68 M |
| HTLD | Heartland Express | 12.702 | 801.17 M | 0.14 | 1.11 | 1.23 M | 15.68 M |
| IDXX | Idexx Laboratories | 30.435 | 54.99 B | 0.465 | 1.55 | 496.8 K | 15.12 M |
| TECH | Bio-Techne Cp | 13.584 | 11.44 B | 0.1366 | 1.02 | 1.09 M | 14.81 M |
| FOSL | Fossil Group | 41.20 | 516.87 M | 0.25 | 0.61 | 348.28 K | 14.35 M |
| CRUS | Cirrus Logic Inc | 10.52 | 6.07 B | 0.16 | 1.54 | 1.36 M | 14.32 M |
| TAOP | Taoping Inc | 24408.00 | 2.84 M | 720.00 | 3.04 | 540 | 13.18 M |
| TXRH | Texas Roadhouse Inc | 12.2967 | 12.21 B | 0.3563 | 2.98 | 1.02 M | 12.54 M |
| WRLD | World Acceptance Cp | 39.90 | 635.21 M | 1.31 | 3.39 | 296.13 K | 11.82 M |
| SANM | Sanmina Corp | 18.32 | 8.82 B | 0.15 | 0.83 | 617.02 K | 11.3 M |
| HAFC | Hanmi Financial Cp | 16.2597 | 959.82 M | 2.7947 | 20.76 | 680.65 K | 11.07 M |
| ALGN | Align Technology | 18.67 | 11.77 B | 0.33 | 1.8 | 583.16 K | 10.89 M |
| UPBD | Upbound Group Inc. | 24.02 | 1.39 B | 0.12 | 0.5 | 436.1 K | 10.48 M |
| OTEX | Open Text Cp | 9.1145 | 6.02 B | 0.1305 | 1.45 | 1.1 M | 10.05 M |
| MEOH | Methanex Cp | 17.4438 | 5.42 B | 0.2615 | 1.52 | 563.6 K | 9.83 M |
| STRA | Strayer Education | 182.2856 | 1.22 B | 2.1686 | 1.2 | 51.1 K | 9.31 M |
| POOL | Pool Corp | 18.989 | 7.65 B | 0.5303 | 2.87 | 459.4 K | 8.72 M |
| EZPW | Ezcorp Inc | 22.06 | 1.66 B | 0.26 | 1.19 | 385.86 K | 8.51 M |
| PENN | Penn Natl Gaming Inc | 6.3585 | 2.35 B | 0.0673 | 1.07 | 1.27 M | 8.09 M |
| PNFP | Pinnacle Finl Ptnrs | 16.5577 | 15.01 B | 0.5336 | 3.33 | 476.33 K | 7.89 M |
| LECO | Lincoln Elec Hld | 22.8758 | 15.41 B | 0.1365 | 0.6 | 337.4 K | 7.72 M |
| EEFT | Euronet Worldwide | 19.58 | 2.57 B | 0.77 | 4.09 | 392.15 K | 7.68 M |
| PLXS | Plexus Cp | 38.19 | 5.62 B | 0.33 | 0.87 | 193.59 K | 7.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.70 | 7.56 B | 0.25 | 1.43 | 409.48 K | 7.25 M |
| JKHY | Jack Henry & Assoc | 20.3597 | 12.34 B | 0.1709 | 0.85 | 353.8 K | 7.2 M |
| CATY | Cathay Genl Bncp | 9.5673 | 4.35 B | 0.2303 | 2.47 | 739.8 K | 7.08 M |
| QMCO | Quantum Corp | 460.80 | 655.39 M | 11.20 | 2.49 | 15.26 K | 7.03 M |
| MIDD | Middleby Corp | 19.93 | 6.12 B | 0.3067 | 1.56 | 345.52 K | 6.89 M |
| TFSL | Tfs Financial Corp | 7.0986 | 4.57 B | 0.2316 | 3.37 | 957.99 K | 6.8 M |
| HCSG | Healthcare Svcs Gp | 10.2438 | 1.69 B | 0.1191 | 1.18 | 657.8 K | 6.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41627.3828 | 2.76 B | 1284.9609 | 3.19 | 8.47 M | 352.6 B |
| GE | General Electric Company | 67.9773 | 343.29 B | 0.5229 | 0.78 | 21.52 M | 1.46 B |
| F | Ford Motor Company | 7.0022 | 47.52 B | 0.2086 | 3.07 | 159.11 M | 1.11 B |
| WFC | Wells Fargo & Company | 21.9151 | 257.44 B | 0.1504 | 0.69 | 47.89 M | 1.05 B |
| UPS | United Parcel Service | 40.0017 | 93.99 B | 1.9974 | 5.26 | 15.26 M | 610.34 M |
| AIG | American International Group | 24.9818 | 42.81 B | 0.15 | 0.6 | 16.97 M | 424.02 M |
| CVX | Chevron Corp | 42.9936 | 422.1 B | 0.5323 | 1.25 | 9.7 M | 417.15 M |
| YUM | Yum! Brands | 25.9982 | 42.86 B | 0.6685 | 2.64 | 15.78 M | 410.13 M |
| FDX | Fedex Corp | 78.9329 | 74.78 B | 1.3291 | 1.71 | 4.34 M | 342.79 M |
| RIG | Transocean Inc | 70.0412 | 5.94 B | 0.5093 | 0.73 | 4.69 M | 328.29 M |
| CAT | Caterpillar Inc | 45.8888 | 276.97 B | 0.6323 | 1.4 | 7.13 M | 327.17 M |
| A | Agilent Technologies | 22.5505 | 48.78 B | 0.7721 | 3.55 | 12.79 M | 288.39 M |
| DIS | Walt Disney Company | 30.976 | 204.15 B | 0.1702 | 0.55 | 9.19 M | 284.54 M |
| CF | Cf Industries Holdings | 12.5509 | 18.58 B | 0.1632 | 1.32 | 20.56 M | 258.02 M |
| WOLF | Wolfspeed | 82.8481 | 1.4 B | 0.44 | 0.53 | 3.02 M | 250.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4871 | 50.93 B | 0.6477 | 1.27 | 4.77 M | 245.54 M |
| ITW | Illinois Tool Works Inc | 33.8465 | 81.49 B | 0.8129 | 2.46 | 7.13 M | 241.17 M |
| MMM | 3M Company | 44.0885 | 96.24 B | 0.3164 | 0.72 | 5.42 M | 239.16 M |
| EMR | Emerson Electric Company | 34.3356 | 93.49 B | 0.6809 | 2.02 | 6.14 M | 210.72 M |
| MLM | Martin Marietta Materials | 74.8588 | 36.79 B | 1.3557 | 1.84 | 2.73 M | 204.64 M |
| NOV | Nov Inc | 30.8533 | 6.35 B | 0.4533 | 1.49 | 6.63 M | 204.46 M |
| TMO | Thermo Fisher Scientific Inc | 51.2115 | 259.15 B | 0.4257 | 0.84 | 3.54 M | 181.2 M |
| RTX | Raytheon Technologies | 32.535 | 267.68 B | 0.266 | 0.82 | 5.34 M | 173.75 M |
| EOG | Eog Resources | 39.4687 | 81.63 B | 0.4322 | 1.11 | 4.23 M | 166.98 M |
| BA | Boeing Company | 56.5587 | 135.94 B | 0.306 | 0.54 | 2.94 M | 166.49 M |
| PM | Philip Morris International Inc | 24.4532 | 306.52 B | 0.1375 | 0.57 | 6.6 M | 161.31 M |
| EXPD | Expeditors Intl | 32.4781 | 1.2796 | 4.1 | 4.85 M | 157.53 M | |
| OMC | Omnicom Group Inc | 25.2434 | 23.82 B | 0.239 | 0.96 | 6.17 M | 155.66 M |
| BBY | Best Buy Company | 26.8161 | 21.69 B | 0.187 | 0.7 | 5.65 M | 151.52 M |
| LIN | Linde Plc | 64.8597 | 1.3025 | 2.05 | 2.28 M | 148.17 M | |
| KR | Kroger Company | 7.2429 | 41.23 B | 0.0805 | 1.12 | 20.19 M | 146.25 M |
| TT | Trane Technologies Plc | 18.2939 | 92.82 B | 0.2274 | 1.26 | 7.8 M | 142.69 M |
| BP | BP Plc ADR | 25.6745 | 118.02 B | 0.2416 | 0.95 | 5.29 M | 135.78 M |
| VMC | Vulcan Materials Company | 46.0424 | 35.96 B | 1.5814 | 3.56 | 2.85 M | 131.29 M |
| KSS | Kohl's Corp | 29.6502 | 2.66 B | 0.401 | 1.37 | 4.27 M | 126.67 M |
| CCL | Carnival Corp | 29.3749 | 39.45 B | 0.2381 | 0.82 | 4.15 M | 121.99 M |
| GME | Gamestop Corp | 4.1105 | 12.93 B | 0.0791 | 1.96 | 28.87 M | 118.68 M |
| HOG | Harley-Davidson Inc | 23.5126 | 3.28 B | 0.2968 | 1.28 | 4.83 M | 113.5 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3361 | 0.1491 | 0.87 | 6.26 M | 108.5 M | |
| NSC | Norfolk Southern Corp | 42.1147 | 74.85 B | 0.3335 | 0.8 | 2.57 M | 108.05 M |
| KMB | Kimberly-Clark Corp | 39.9031 | 35.59 B | 0.2268 | 0.57 | 2.56 M | 102.18 M |
| SKYD | Skydance Corporation | 11.8535 | 38.27 B | 0.2385 | 2.05 | 8.55 M | 101.38 M |
| TPR | Tapestry Inc | 28.0149 | 26.06 B | 0.2477 | 0.89 | 3.57 M | 100.14 M |
| NBR | Nabors Industries | 836.7955 | 1.36 B | 6.6744 | 0.8 | 112.52 K | 94.16 M |
| LH | Laboratory Corp of America Holdings | 63.6454 | 30.23 B | 1.2197 | 1.95 | 1.45 M | 92.18 M |
| ETN | Eaton Corp | 26.2284 | 139.49 B | 0.1339 | 0.51 | 3.45 M | 90.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2372 | 81.23 B | 0.0172 | 0.53 | 26.78 M | 86.7 M |
| TDC | Teradata Corp | 28.0148 | 3.18 B | 1.0015 | 3.71 | 3.04 M | 85.17 M |
| GPN | Global Payments Inc | 21.4377 | 23.34 B | 0.6436 | 3.1 | 3.83 M | 82.1 M |
| DGX | Quest Diagnostics Inc | 44.0459 | 28.66 B | 0.788 | 1.82 | 1.86 M | 81.82 M |
| APD | Air Products and Chemicals | 55.9245 | 70.41 B | 0.5393 | 0.97 | 1.46 M | 81.52 M |
| MAS | Masco Corp | 12.7131 | 16.29 B | 0.0897 | 0.71 | 6.26 M | 79.62 M |
| PGR | Progressive Corp | 12.0453 | 136.43 B | 0.0639 | 0.53 | 6.52 M | 78.51 M |
| TSN | Tyson Foods | 14.8943 | 20.85 B | 0.0949 | 0.64 | 5.26 M | 78.4 M |
| SHW | Sherwin-Williams Company | 20.6281 | 84.89 B | 0.1965 | 0.96 | 3.79 M | 78.23 M |
| RSG | Republic Services | 21.8797 | 77.07 B | 0.4063 | 1.89 | 3.53 M | 77.24 M |
| TEX | Terex Corp | 23.3552 | 6.47 B | 0.6815 | 3.01 | 3.27 M | 76.33 M |
| HSBC | HSBC Holdings Plc ADR | 24.3422 | 304.63 B | 0.5004 | 2.1 | 3.07 M | 74.78 M |
| LMT | Lockheed Martin Corp | 50.7919 | 139.55 B | 0.3723 | 0.74 | 1.45 M | 73.71 M |
| SYK | Stryker Corp | 47.5361 | 118.92 B | 0.3109 | 0.66 | 1.51 M | 71.94 M |
| MCO | Moody's Corp | 24.5942 | 87.34 B | 0.6221 | 2.6 | 2.8 M | 68.81 M |
| HP | Helmerich & Payne | 22.3063 | 3.71 B | 0.4326 | 1.98 | 3.07 M | 68.57 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0865 | 86.12 B | 0.2054 | 0.71 | 2.29 M | 66.65 M |
| LEA | Lear Corp | 32.8499 | 5.23 B | 0.5333 | 1.65 | 2.02 M | 66.52 M |
| WPM | Wheaton Precious Metals | 14.5862 | 59.86 B | 0.1569 | 1.09 | 4.42 M | 64.46 M |
| AZO | Autozone | 181.05 | 52.34 B | 1.25 | 0.7 | 348.95 K | 63.18 M |
| ICE | Intercontinental Exchange | 19.0552 | 99.4 B | 0.1656 | 0.88 | 3.2 M | 61.01 M |
| BBWI | Bath & Body Works Inc | 7.8806 | 4.25 B | 0.1515 | 1.96 | 7.63 M | 60.15 M |
| SM | Sm Energy Company | 34.5111 | 7.7 B | 1.1897 | 3.57 | 1.74 M | 60.09 M |
| AES | The Aes Corp | 7.4205 | 10.64 B | 0.0882 | 1.2 | 7.79 M | 57.79 M |
| MBI | MBIA Inc | 3.6425 | 238.77 M | 0.1789 | 5.17 | 15.64 M | 56.97 M |
| EL | Estee Lauder Companies | 27.5849 | 40.04 B | 0.2053 | 0.75 | 2.06 M | 56.8 M |
| GPC | Genuine Parts Company | 28.3258 | 16.94 B | 0.4927 | 1.77 | 1.99 M | 56.36 M |
| TRN | Trinity Industries | 6.0434 | 2.36 B | 0.2697 | 4.67 | 9.21 M | 55.64 M |
| GHC | Graham Holdings Company | 261.8986 | 5.06 B | 5.5196 | 2.15 | 208.86 K | 54.7 M |
| CPB | Campbell Soup Company | 21.4027 | 0.1964 | 0.93 | 2.51 M | 53.77 M | |
| MTG | Mgic Investment Corp | 11.1672 | 5.52 B | 0.1022 | 0.92 | 4.51 M | 50.39 M |
| FLS | Flowserve Corp | 30.1991 | 10.61 B | 0.2831 | 0.95 | 1.64 M | 49.45 M |
| CNI | Canadian National Railway | 23.6781 | 76.63 B | 0.3513 | 1.51 | 1.9 M | 45.1 M |
| FIS | Fidelity National Information Services | 19.2089 | 14.62 B | 0.3713 | 1.97 | 2.33 M | 44.85 M |
| NRG | NRG Energy | 16.8949 | 20.61 B | 0.1563 | 0.93 | 2.65 M | 44.84 M |
| WAT | Waters Corp | 70.65 | 45.38 B | 0.60 | 0.86 | 634.56 K | 44.83 M |
| AGO | Assured Guaranty Ltd | 17.7813 | 3.22 B | 0.1052 | 0.6 | 2.49 M | 44.28 M |
| RDN | Radian Group Inc | 14.7562 | 4.78 B | 0.1708 | 1.17 | 2.95 M | 43.56 M |
| LDOS | Leidos Holdings Inc | 25.173 | 15.99 B | 0.3916 | 1.58 | 1.73 M | 43.49 M |
| MTW | Manitowoc Company | 13.5903 | 880.29 M | 0.3415 | 2.58 | 3.09 M | 41.98 M |
| DAN | Dana Inc | 10.545 | 2.35 B | 0.0772 | 0.74 | 3.74 M | 39.4 M |
| DCH | Dauch Corporation | 11.67 | 1.1 B | 0.58 | 5.23 | 3.33 M | 38.81 M |
| CCI | Crown Castle International Corp | 22.9235 | 38.16 B | 0.1222 | 0.54 | 1.68 M | 38.45 M |
| OSK | Oshkosh Truck Corp | 36.2628 | 8.56 B | 0.1822 | 0.5 | 1.03 M | 37.33 M |
| ROK | Rockwell Automation Inc | 43.9512 | 44.98 B | 0.3036 | 0.7 | 824.28 K | 36.23 M |
| KMT | Kennametal Inc | 22.4978 | 1.87 B | 0.6453 | 2.95 | 1.58 M | 35.58 M |
| GATX | GATX Corp | 22.7933 | 6.61 B | 1.0895 | 5.02 | 1.54 M | 35.07 M |
| HOV | Hovnanian Enterprises Inc | 136.00 | 568.16 M | 4.00 | 3.03 | 247.3 K | 33.63 M |
| PRGO | Perrigo Company | 46.90 | 2.25 B | 0.7492 | 1.62 | 715.6 K | 33.56 M |
| JEF | Jefferies Financial Group Inc | 20.6353 | 10.63 B | 0.2207 | 1.08 | 1.62 M | 33.36 M |
| BCS | Barclays Plc ADR | 13.7789 | 75.92 B | 0.1689 | 1.24 | 2.25 M | 31.02 M |
| CCK | Crown Cork & Seal Company | 25.6952 | 13.02 B | 0.1326 | 0.52 | 1.19 M | 30.53 M |
| TNL | Travel + Leisure Co. | 7.4208 | 4.71 B | 0.197 | 2.73 | 4.11 M | 30.5 M |
| AMG | Affiliated Managers Group | 81.3196 | 10.17 B | 1.0649 | 1.33 | 373.32 K | 30.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9299.5342 | 74.1982 | 0.8 | 459.99 K | 4.28 B | |
| PD | Precision Drilling Corp | 154.80 | 1.60 | 1.04 | 1.48 M | 228.37 M | |
| TRI | Thomson Reuters Corp | 23.7656 | 0.4342 | 1.86 | 3.28 M | 77.83 M | |
| BBD-B | Bombardier Inc Series B | 120.8755 | 0.8904 | 0.74 | 536.02 K | 64.79 M | |
| BNS | Bank of Nova Scotia | 24.3323 | 0.2848 | 1.18 | 2.64 M | 64.13 M | |
| CNR | Canadian National Railway Co. | 23.7531 | 0.4188 | 1.79 | 2.29 M | 54.32 M | |
| BMO | Bank of Montreal | 30.7668 | 0.4143 | 1.36 | 1.57 M | 48.31 M | |
| OVV | Ovintiv Inc | 108.0294 | 0.5408 | 0.5 | 370.27 K | 40 M | |
| HBM | Hudbay Minerals Inc | 13.0803 | 0.5416 | 4.32 | 2.53 M | 33.1 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2545 | 0.1442 | 0.84 | 1.9 M | 32.78 M | |
| RCI-B | Rogers Communications Inc | 19.2055 | 0.3307 | 1.75 | 1.41 M | 27.06 M | |
| BTE | Baytex Energy Corp | 22.8314 | 0.1762 | 0.78 | 847.5 K | 19.35 M | |
| BBD-A | Bombardier Inc | 135.75 | 0.75 | 0.56 | 108.57 K | 14.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9871 | 0.0643 | 0.65 | 1.44 M | 14.34 M | |
| CHR | Chorus Aviation Inc | 28.6813 | 0.3394 | 1.2 | 499.56 K | 14.33 M | |
| GTE | Gran Tierra Energy Inc | 66.70 | 2.30 | 3.57 | 199.43 K | 13.3 M | |
| WPM | Wheaton Precious Metals Corp | 14.4742 | 0.1962 | 1.37 | 899.92 K | 13.03 M | |
| TCW | Trican Well | 8.0442 | 0.0725 | 0.91 | 1.51 M | 12.12 M | |
| GIL | Gildan Activewear Inc | 11.0204 | 0.1418 | 1.3 | 910.6 K | 10.04 M | |
| MX | Methanex Corp | 17.478 | 0.2903 | 1.69 | 380.5 K | 6.65 M | |
| FTT | Finning Intl | 12.1367 | 0.3163 | 2.68 | 485.88 K | 5.9 M | |
| CFW | Calfrac Well Services Ltd | 573.50 | 14.25 | 2.55 | 9.86 K | 5.65 M | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | 16200.00 | 19.42 | 54 | 5.38 M | |
| MG | Magna International Inc | 9.6108 | 0.1377 | 1.45 | 546.06 K | 5.25 M | |
| OTEX | Open Text Corp | 9.2433 | 0.0633 | 0.69 | 545.6 K | 5.04 M | |
| BHC | Bausch Health Companies Inc | 16.1669 | 0.2284 | 1.43 | 289.56 K | 4.68 M | |
| ATS | Ats Corp | 7.56 | 0.32 | 4.42 | 536.8 K | 4.06 M | |
| CGG | China Gold Int Resources Corp | 4.8497 | 0.0653 | 1.36 | 803.32 K | 3.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 4292.1226 | 64.1572 | 1.52 | 779 | 3.34 M | |
| CJR-B | Corus Entertainment Inc | 8.577 | 0.1282 | 1.52 | 389.5 K | 3.34 M | |
| WCN | Waste Connections Inc | 21.3014 | 0.7752 | 3.78 | 154.71 K | 3.3 M | |
| MTL | Mullen Group Ltd | 7.6948 | 0.0561 | 0.73 | 403.1 K | 3.1 M | |
| GDC | Genesis Land J | 3.6001 | 0.7052 | 24.36 | 839.27 K | 3.02 M | |
| SVM | Silvercorp Metals Inc | 6.4947 | 0.0597 | 0.93 | 460.5 K | 2.99 M | |
| CLS | Celestica Inc Sv | 10.88 | 0.07 | 0.65 | 258.4 K | 2.81 M | |
| HWX | Headwater Exploration Inc | 4.8847 | 0.155 | 3.28 | 565.1 K | 2.76 M | |
| WFG | West Fraser Timber CO Ltd | 18.0161 | 0.1471 | 0.82 | 144.4 K | 2.6 M | |
| STN | Stantec Inc | 11.2162 | 0.0911 | 0.82 | 227.07 K | 2.55 M | |
| CG | Centerra Gold Inc | 4.7664 | 0.0903 | 1.93 | 526.5 K | 2.51 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.1992 | 1.77 | 219.02 K | 2.51 M | |
| TRZ | Transat At Inc | 13.42 | 0.48 | 3.71 | 167.5 K | 2.25 M | |
| CCA | Cogeco Communications Inc | 22.4907 | 0.2073 | 0.93 | 83.25 K | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 199.80 | 4.30 | 2.2 | 9.32 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 199.80 | 4.30 | 2.2 | 9.32 K | 1.86 M | |
| RUS | Russel Metals | 8.6275 | 0.1979 | 2.35 | 206.5 K | 1.78 M | |
| RBA | Rb Global Inc | 16.2158 | 0.3398 | 2.14 | 107.34 K | 1.74 M | |
| PPL | Pembina Pipeline Corp | 6.2209 | 0.0388 | 0.63 | 243.91 K | 1.52 M | |
| GAU | Galiano Gold Inc | 6.70 | 0.08 | 1.21 | 210.4 K | 1.41 M | |
| III | Imperial Metals Corp | 10.495 | 0.065 | 0.62 | 108.86 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.05 | 0.10 | 1.01 | 99.8 K | 1 M | |
| LGD | Liberty Gold Corp | 23.84 | 0.44 | 1.88 | 32.85 K | 783.05 K | |
| QBR-B | Quebecor Inc | 6.7887 | 0.1379 | 2.07 | 114 K | 773.91 K | |
| TFII | Tfi International Inc | 7.107 | 0.0971 | 1.39 | 107.14 K | 761.44 K | |
| MRE | Martinrea International Inc | 7.5137 | 0.0653 | 0.88 | 99.61 K | 748.48 K | |
| DII-B | Dorel Industries Inc | 10.6193 | 0.3975 | 3.89 | 54.62 K | 580.03 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.0549 | 0.78 | 74.57 K | 531.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1831 | 0.0316 | 0.76 | 121.25 K | 507.2 K | |
| NPI | Northland Power Inc | 5.0503 | 0.0658 | 1.32 | 96.67 K | 488.2 K | |
| WJX | Wajax Corp | 10.4059 | 0.238 | 2.34 | 46.58 K | 484.73 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.06 | 1.69 | 133.51 K | 480.64 K | |
| MDI | Major Drilling Grp | 8.0687 | 0.0941 | 1.18 | 58.52 K | 472.2 K | |
| SEA | Seabridge Gold Inc | 21.9781 | 0.115 | 0.53 | 21.26 K | 467.3 K | |
| POU | Paramount Resources Ltd | 6.6968 | 0.286 | 4.46 | 64.84 K | 434.21 K | |
| ESM | Euro Sun Mining Inc | 7.3564 | 0.1816 | 2.53 | 49.17 K | 361.74 K | |
| RVX | Resverlogix Corp | 6.1422 | 0.0533 | 0.88 | 58.49 K | 359.26 K | |
| BDT | Bird Construction Inc | 4.971 | 0.0732 | 1.49 | 69.6 K | 345.98 K | |
| WSP | WSP Global Inc | 17.6329 | 0.117 | 0.67 | 16.3 K | 287.4 K | |
| CIGI | Colliers International Group Inc | 13.7635 | 0.2969 | 2.2 | 20.77 K | 285.85 K | |
| MFI | Maple Leaf Foods | 6.1208 | 0.0593 | 0.98 | 46.11 K | 282.21 K | |
| AFN | Ag Growth International Inc | 18.9764 | 0.1044 | 0.55 | 13.2 K | 250.49 K | |
| TXR | Torex Resources Inc. | 11.3936 | 0.1981 | 1.77 | 21.9 K | 249.54 K | |
| PTM | Platinum Group Metals Ltd | 229.00 | 3.00 | 1.33 | 913 | 209.08 K | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 55.48 K | 196.41 K | |
| NOA | North American Construction Group Ltd | 8.6017 | 0.1638 | 1.94 | 19.5 K | 167.73 K | |
| ACX | Act Energy Technologies Ltd | 3.6791 | 0.0988 | 2.76 | 45.12 K | 166 K | |
| BOS | Airboss America J | 3.1774 | 0.0318 | 1.01 | 48.18 K | 153.09 K | |
| TOT | Total Energy Services Inc | 6.7651 | 0.0369 | 0.55 | 20.14 K | 136.26 K | |
| KBL | Kbro Linen Inc | 8.5762 | 0.2063 | 2.46 | 15.8 K | 135.5 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | 28.9696 | 22.22 | 838 | 133.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9201 | 0.0517 | 0.66 | 15.73 K | 124.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4332 | 0.0293 | 0.67 | 23.15 K | 102.63 K | |
| SIA | Sienna Senior Living Inc | 3.3659 | 0.0175 | 0.52 | 29.33 K | 98.73 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7502 | 0.2612 | 2.49 | 7.7 K | 82.78 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | 2.9767 | 13.43 | 2.66 K | 66.79 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.0238 | 0.0766 | 0.7 | 5.63 K | 62.06 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.05 | 1.33 | 13.5 K | 51.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.0975 | 1.08 | 4.88 K | 44.75 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4661 | 0.0802 | 0.96 | 4.76 K | 40.3 K | |
| EIF | Exchange Income Corp | 5.5369 | 0.032 | 0.58 | 7.2 K | 39.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1276 | 0.1046 | 1.74 | 6.4 K | 39.23 K | |
| MRC | Morguard Corp | 40.9352 | 0.4491 | 1.11 | 900 | 36.84 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2957 | 0.0587 | 1.39 | 8.55 K | 36.73 K | |
| CIU-PA | CU Inc Pref A | 8.0001 | 0.1047 | 1.33 | 4 K | 32 K | |
| VCM | Vecima Networks Inc | 3.9665 | 0.0389 | 0.99 | 7.8 K | 30.94 K | |
| BCE-PY | BCE Inc Pref Y | 9.6038 | 0.057 | 0.6 | 2.81 K | 26.99 K | |
| CRRX | Carerx Corp | 13.1852 | 1.1808 | 9.84 | 2 K | 26.37 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.10 | 1.69 | 4.18 K | 25.08 K | |
| RCI-A | Rogers Communications Inc | 20.0313 | 0.3694 | 1.88 | 1.21 K | 24.22 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8642 | 0.0458 | 0.59 | 2.79 K | 21.91 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4181 | 0.0241 | 0.71 | 6.4 K | 21.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 1600.00 | 160.00 | 11.11 | 66.01 K | 105.61 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.35 | 1.82 B | 0.53 | 3.35 | 3.8 M | 62.07 M |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.52 | 18.06 | 10.94 M | 37.21 M | |
| VRCI | Verde Science Inc | 1162.00 | 28.00 | 2.47 | 27.33 K | 31.76 M | |
| ERHE | ERHC Energy Inc | 54.00 | 575.89 K | 2.50 | 4.85 | 363.3 K | 19.62 M |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.2 B | 0.08 | 0.55 | 392.6 K | 5.71 M |
| CBKCQ | Christopher & Banks Corporation | 10.0809 | 0.4961 | 5.18 | 395.69 K | 3.99 M | |
| DSUS | Drone Services USA Inc | 93.60 | 65.63 K | 10.40 | 12.5 | 37.03 K | 3.47 M |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | 0.09 | 2.15 | 515.88 K | 2.21 M |
| ONCI | On4 Communications Inc | 34425.00 | 2025.00 | 6.25 | 63 | 2.17 M | |
| ERINQ | Erin Energy Corporation | 12.4445 | 21.53 K | 0.2464 | 2.02 | 170.07 K | 2.12 M |
| NKRSF | Niko Resources Ltd | 113.5572 | 2.1124 | 1.9 | 16.07 K | 1.83 M | |
| CGIP | Celadon Group Inc | 14.6412 | 5.66 K | 0.1933 | 1.34 | 113.93 K | 1.67 M |
| HDYNQ | Hyperdynamics Corporation | 12.24 | 0.24 | 2 | 73.83 K | 903.63 K | |
| PDGO | Paradigm Oil and Gas Inc | 13.50 | 0.50 | 3.85 | 44.6 K | 602.1 K | |
| HSTC | HST Global Inc | 7.35 | 209.33 M | 0.45 | 6.52 | 77.55 K | 569.96 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | 20.00 | 3.57 | 631 | 365.98 K |
| SEII | Sharing Economy International Inc | 9840.00 | 645.17 K | 120.00 | 1.23 | 31 | 305.04 K |
| SGRCF | San Gold Corporation | 3.57 | 0.0368 | 1.04 | 78.92 K | 281.74 K | |
| GAMI | GAMCO Investors Inc | 18.9501 | 536.94 M | 0.337 | 1.81 | 14.67 K | 278 K |
| ESNC | EnSync Inc | 4.0705 | 1 | 0.2205 | 5.73 | 57.67 K | 234.73 K |
| USRM | U.S. Stem Cell Inc | 840.00 | 64.15 K | 90.00 | 12 | 193 | 162.12 K |
| PJET | Priority Aviation Inc | 275.00 | 98.01 K | 50.00 | 22.22 | 589 | 161.97 K |
| MMMM | Quad M Solutions Inc | 40.00 | 15.00 | 60 | 4 K | 160 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.5071 | 785 | 0.1095 | 1.3 | 16.82 K | 143.11 K |
| YVRLF | Liquid Media Group Ltd. | 47.20 | 482 | 8.20 | 21.03 | 2.98 K | 140.42 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | 0.32 | 0.91 | 2.7 K | 95.61 K |
| CALIQ | China Auto Logistics Inc. | 24.90 | 484 | 0.30 | 1.22 | 3.31 K | 82.42 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.30 | 4.92 | 10.67 K | 68.31 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 3.84 | 5.83 | 867 | 60.48 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 0.10 | 0.67 | 1.73 K | 25.95 K |
| TOPZ | Topaz Resources Inc | 4.8095 | 1.3333 | 38.36 | 3.02 K | 14.55 K | |
| PMMEF | Premium Exploration Inc | 3.194 | 0.094 | 3.03 | 3 K | 9.58 K | |
| CCTL | Coin Citadel | 12.00 | 37 | 2.00 | 20 | 200 | 2.4 K |
| EBWK | Enigma-Bulwark Ltd. | 7.00 | 13.66 K | 0.80 | 12.9 | 100 | 700 |
| FDOGF | Friday's Dog Holdings Inc. | 3.1092 | 10.58 M | 0.1656 | 5.63 | 42 | 130.59 |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 2.20 | 10 | 4 | 96.8 |
| USMJ | North American Cannabis Holdings Inc | 3800.00 | 235 | 1000.00 | 35.71 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 784000.00 | 9.6 K | 14000.00 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 456.00 | 48.00 | 11.76 | 1.1 M | 500.69 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 5.00 | 4.44 | 77.6 K | 9.12 M |
| MYID | Killi Ltd | 118.3035 | 6.6965 | 6 | 72 K | 8.52 M | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.55 | 15.28 | 1.77 M | 7.33 M | |
| KIP | Kiplin Metals Inc | 340.20 | 16.20 | 5 | 19.5 K | 6.63 M | |
| BQE | BQE Water Inc | 91.00 | 1.00 | 1.11 | 58 K | 5.28 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 3.4188 | 7.41 | 104 K | 5.16 M | |
| ENA | Enablence Technologies Inc | 1728.00 | 360.00 | 26.32 | 1.55 K | 2.68 M | |
| EMR | Emgold Mining Corporation | 24.00 | 1.00 | 4.35 | 37.55 K | 901.2 K | |
| BARU | Baru Gold Corp | 74.4167 | 0.6855 | 0.93 | 11.67 K | 868.52 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.09 M | 20.00 | 7.41 | 1.45 K | 419.92 K |
| SKP | StrikePoint Gold Inc | 41.00 | 2.00 | 5.13 | 9.94 K | 407.33 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | 0.48 | 5.45 | 27.09 K | 251.38 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.09 | 1.12 | 28.07 K | 227.38 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.40 | 12.9 | 55.1 K | 192.85 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.1991 | 4.16 | 35.46 K | 176.59 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 32.00 | 25 | 1.1 K | 176.16 K | |
| PE | Pure Energy Minerals Limited | 10.80 | 0.24 | 2.27 | 7.09 K | 76.59 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.50 | 5.13 | 7.36 K | 75.44 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 7.5 K | 71.97 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.40 | 4.35 | 5.44 K | 52.2 K | |
| BKM | Pacific Booker Minerals Inc | 9.80 | 0.30 | 3.16 | 4.97 K | 48.69 K | |
| GIGA | Giga Metals Corporation | 5.80 | 0.10 | 1.75 | 6.49 K | 37.64 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 2.50 | 12.5 | 1.61 K | 36.23 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 188 | 28.2 K | |
| RTM | RT Minerals Corp | 2760.011 | 360.0015 | 15 | 9 | 24.84 K | |
| IFOS | Itafos Inc | 213.8096 | 1.8592 | 0.88 | 105 | 22.45 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 730 | 21.17 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 4.95 K | 16.33 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 2.31 K | 16.2 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 200 | 12.8 K | |
| GR | Great Atlantic Resources Corp | 78.00 | 8.00 | 11.43 | 98 | 7.64 K | |
| HAY | Hayasa Metals Inc. | 36.00 | 1.80 | 5.26 | 189 | 6.8 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 224 | 5.17 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.10 | 2.17 | 1 K | 4.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | 0.17 | 4.17 | 1 K | 4.25 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 700 | 3.08 K | |
| BRON | Bronco Resources Corp. | 10.80 | 0.40 | 3.85 | 150 | 1.62 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 60 | 1.32 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.60 | 8.82 | 167 | 1.24 K | |
| MET | Metalore Resources Limited | 6.0301 | 0.3259 | 5.71 | 200 | 1.21 K | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 143 | 800.8 | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | 0.20 | 2.27 | 75 | 675 | |
| BBB | Brixton Metals Corporation | 15.00 | 2.00 | 15.38 | 10 | 150 |