Gainers for 16 April 2010 from 00:00:00 until 23:59:59

Gainers for 16 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1409.40 6.16 M 11.40 0.82 115.06 K 162.16 M
PLG Platinum Group Metals Ltd 236.00 136.84 M 8.00 3.51 4.68 K 1.1 M
CVM Cel-Sci Corp 5175.00 20.93 M 150.00 2.99 168 869.4 K
IGC India Globalization Capital Inc 12.20 19.07 M 1.00 8.93 17.52 K 213.74 K
ACU Acme United Corp 8.2721 269.21 M 0.0864 1.06 12 K 99.27 K
REED Reed's, Inc. 489.8684 24.07 M 5.7344 1.18 100 48.99 K
USAS Americas Silver Corp 26.40 943.46 M 3.00 12.82 1.48 K 39.07 K
ELLO Ellomay Capital Ltd 6.3252 252.16 M 0.1946 3.17 5 K 31.63 K
PW Power REIT 9.5579 2.45 M 0.0714 0.75 1.66 K 15.82 K
BDL Flanigan's Enterprises 5.5719 119.56 M 0.102 1.86 2.7 K 15.04 K
PED Pedevco Corp 5376.00 173.46 M 672.00 14.29 1 5.38 K
CKX Ckx Lands 10.6028 32.52 M 0.3614 3.53 200 2.12 K
GBR New Concept Energy Inc 4.035 4.06 M 0.0349 0.87 155 625.42
IDR Idaho Strategic Resources 3.92 299.75 M 0.602 18.14 7 27.44

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.90 97.61 M 0.27 0.59 1.46 K 67.2 K
RSG Rocky Shore Gold Ltd. 7.80 0.90 13.04 2.24 K 17.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 116.875 0.8437 0.73 364.24 K 42.57 M
CC Cocoa 2965.00 89.00 3.09 2.78 K 8.23 M
RU Rubber 411.90 29.70 7.77 58 23.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 15.7854 208.31 B 0.1312 0.84 18.81 M 296.89 M
VRTX Vertex Pharmaceutic 39.99 137.57 B 0.33 0.83 2.68 M 107.05 M
KLAC K L A-Tencor Corp 18.9497 204.96 B 0.1079 0.57 4.97 M 94.21 M
LRCX Lam Research Corp 3.3909 292.56 B 0.0263 0.78 22.68 M 76.92 M
XEL XCEL Energy Inc 12.4593 52.31 B 0.145 1.18 5.07 M 63.17 M
CDNS Cadence Design Systems, Inc. 7.11 91.46 B 0.10 1.43 5.65 M 40.15 M
SYNA Synaptics Inc 29.54 4.68 B 0.17 0.58 1.23 M 36.36 M
RGS Regis Corp 364.9329 58.87 M 6.2755 1.75 77.5 K 28.28 M
ATEC Alphatec Holdings 68.76 1.08 B 1.56 2.32 406.41 K 27.94 M
IRD Opus Genetics, Inc. 1363.20 337.78 M 120.00 9.65 19.52 K 26.61 M
INVA Innoviva Inc 11.7298 1.35 B 0.0673 0.58 1.78 M 20.91 M
ICLR Icon Plc 27.89 15.02 B 0.75 2.76 712.29 K 19.87 M
COLM Columbia Sportswear 22.649 3.67 B 0.3544 1.59 856.8 K 19.41 M
REGN Regeneron Pharmaceuticals 26.2228 98.4 B 0.1887 0.72 546.5 K 14.33 M
STRA Strayer Education 183.3591 1.22 B 1.0735 0.59 71.7 K 13.15 M
LSCC Lattice Semicond 4.39 16.9 B 0.03 0.69 2.61 M 11.45 M
HAIN Hain Celestial Group 9.575 12.87 M 0.135 1.43 1.06 M 10.19 M
IART Integra Lifesciences 16.2893 1.12 B 0.4732 2.99 616.08 K 10.04 M
EEFT Euronet Worldwide 19.68 2.57 B 0.10 0.51 461.83 K 9.09 M
ZBRA Zebra Technologies 30.80 14.97 B 0.42 1.38 262.97 K 8.1 M
BJRI Bj's Restaurants Inc 25.3178 1.17 B 0.1946 0.77 285.94 K 7.24 M
POOL Pool Corp 19.198 7.65 B 0.209 1.1 329.9 K 6.33 M
CSGP Costar Group Inc 4.531 12.11 B 0.029 0.64 1.38 M 6.27 M
RIGL Rigel Pharmaceuticals 82.50 853.48 M 3.20 4.04 71.67 K 5.91 M
BOOM Dynamic Materials 16.1717 164.12 M 0.4053 2.57 339.69 K 5.49 M
MZTI MZTI 39.3794 3.01 B 0.2882 0.74 135.9 K 5.35 M
GIII G-III Apparel Gp 14.2605 1.35 B 0.134 0.95 373.6 K 5.33 M
APOG Apogee Entrpr Inc 9.6644 990.66 M 0.1259 1.32 484.36 K 4.68 M
PPC Pilgrim's Pride 7.7928 6.49 B 0.128 1.67 558.02 K 4.35 M
SSP E.W. Scripps Company 8.1957 335.46 M 0.1951 2.44 522.21 K 4.28 M
LEE Lee Enterprises, Incorporated Common Stock 43.50 158.94 M 3.10 7.67 96.49 K 4.2 M
RELL Richardson Electrncs 6.5205 293.67 M 0.1557 2.45 613.55 K 4 M
CEVA Ceva Inc 12.11 741.02 M 0.17 1.42 315.59 K 3.82 M
PETS Petmed Express Inc 11.8072 21.45 M 0.1577 1.35 315.99 K 3.73 M
NEOG Neogen Cp 6.4823 2.44 B 0.0475 0.74 550.3 K 3.57 M
GLRE Greenlight Cap. Re. 26.31 527.45 M 0.18 0.69 133.29 K 3.51 M
ATNI Atn International 35.2309 447.62 M 0.4206 1.21 97.2 K 3.42 M
JJSF J J Snack Foods 34.6095 1.64 B 0.6278 1.85 89.7 K 3.1 M
SSNC SS&C Technologies 7.5746 18.62 B 0.196 2.66 403.6 K 3.06 M
BANR Banner Corp 31.1226 2.52 B 0.329 1.07 92.18 K 2.87 M
ERII Energy Recovery Inc 6.34 363.97 M 0.25 4.11 449.15 K 2.85 M
LIVN Livanova Plc OR Sh 20.33 4.97 B 0.43 2.16 139.75 K 2.84 M
CMCO Columbus Mckinnon 16.7302 611.8 M 0.1003 0.6 168.34 K 2.82 M
ANGO Angiodynamics Inc 16.00 504.02 M 0.26 1.65 167.05 K 2.67 M
KFRC Kforce Inc 11.0387 984.4 M 0.1591 1.46 232.6 K 2.57 M
OMCL Omnicell Inc 14.25 1.61 B 0.15 1.06 180.15 K 2.57 M
FLNT Fluent Inc 89.7765 104.94 M 2.1124 2.41 27.34 K 2.45 M
FSTR Foster L B Company 31.2215 453.74 M 0.2235 0.72 77.25 K 2.41 M
QUIK Quicklogic Corp 48.02 181.53 M 2.10 4.57 49.23 K 2.36 M
NAVBQ Navidea Biopharmaceuticals Inc. 35.00 10.01 K 1.00 2.94 65.75 K 2.3 M
LXRX Lexicon Pharmaceutcl 11.06 809.82 M 0.35 3.27 202.02 K 2.23 M
SSKN Strata Skin Scien 3725.00 588 64.9995 1.78 579 2.16 M
SMSI Smith Micro Software 288.64 13.42 M 1.92 0.67 7.19 K 2.08 M
UONEK Urban One Inc 48.00 10.48 M 1.70 3.67 38.59 K 1.85 M
AMRN Amarin Corp ADR 34.60 490.63 M 0.60 1.76 48.81 K 1.69 M
VHC VirnetX Holding Corp Common Stock 86.6309 40.49 M 3.801 4.59 19.4 K 1.68 M
RDNT Radnet Inc 3.65 5.98 B 0.14 3.99 432.22 K 1.58 M
DAKT Daktronics Inc 5.1992 937.81 M 0.0891 1.74 283.53 K 1.47 M
CERS Cerus Corp 3.25 391.79 M 0.05 1.56 451.91 K 1.47 M
CVGI Commercial Vehicle G 8.77 140.11 M 0.09 1.04 164.43 K 1.44 M
STRL Sterling Constructio 16.73 9.2 B 0.13 0.78 85.81 K 1.44 M
KG Kestrel Group Ltd 121.7799 27.67 M 0.8273 0.68 11.73 K 1.43 M
ARWR Arrowhead Pharma 13.00 6.66 B 0.40 3.17 102.06 K 1.33 M
ABCB Ameris Bancorp 9.0406 5.54 B 0.0604 0.67 134.64 K 1.22 M
ZNOG Zion Oil & Gas, Inc 5.96 348.03 M 0.52 9.56 202.53 K 1.21 M
VSEC V S E Cp 17.1098 5.15 B 0.1579 0.93 68.88 K 1.18 M
IMNN Imunon Inc 58307.1992 3.59 M 2572.2383 4.62 20 1.17 M
IPAR Inter Parfums Inc 11.716 4.19 B 0.1323 1.14 98.17 K 1.15 M
DGII Digi Intl Inc 11.04 2.22 B 0.09 0.82 94.53 K 1.04 M
ASYS Amtech Systems Inc 9.89 217.53 M 0.15 1.54 93.3 K 922.74 K
EXPO Exponent Inc 6.3332 4.1 B 0.0898 1.44 140.4 K 889.18 K
ANIP ANI Pharma Inc 66.9601 1.63 B 0.36 0.54 13.24 K 886.62 K
PESI Perma-Fix Envir 11.50 330.37 M 0.25 2.22 76.36 K 878.15 K
PLUG Plug Power Inc 6.60 1.73 B 0.199 3.11 123.08 K 812.36 K
CIGI Colliers Intl Grp IN 13.6426 4.53 B 0.1181 0.87 56.47 K 770.41 K
RDCM Radcom Ltd 4.28 180.97 M 0.95 28.53 169.38 K 724.93 K
HTO H2O America 19.1018 2.94 B 0.1691 0.89 37.9 K 723.96 K
HRTX Heron Therapeutics 19.40 61.87 M 0.60 3.19 30.39 K 589.55 K
SENEA Seneca Foods Cp A 30.84 1.14 B 0.60 1.98 16.86 K 519.96 K
LGND Ligand Pharm 6.0827 6.33 B 0.0341 0.56 84.64 K 514.83 K
SHEN Shenandoah Telecom 5.145 568.05 M 0.0635 1.25 83.31 K 428.65 K
FIZZ Natl Beverage Cp 3.1389 3.39 B 0.0166 0.53 131.3 K 412.14 K
HBIO Harvard Bioscience 32.2762 41.95 M 0.6819 2.16 11.98 K 386.77 K
WILC G Willi-Food Intl 4.2118 387.61 M 0.0224 0.53 81.87 K 344.81 K
HSTM Healthstream Inc 4.4924 865.56 M 0.1797 4.17 67.36 K 302.62 K
OMEX Odyssey Marine Expl 16.80 23.55 M 0.24 1.45 17.7 K 297.33 K
WEYS Weyco Gp Inc 14.204 570.86 M 0.2178 1.56 17.24 K 244.92 K
PDFS Pdf Solutions Inc 4.35 1.72 B 0.03 0.69 55.06 K 239.52 K
SANG Sangoma Technologies Corp 5.60 159.81 M 0.07 1.27 42.5 K 238 K
SNOA Sonoma Pharmaceuticals Inc 14679.00 5.6 M 504.00 3.56 15 220.19 K
UVSP Univest Corp of Penn 11.012 1.11 B 0.1098 1.01 19.48 K 214.51 K
GRVY Gravity Ltd ADR 8.40 468.43 M 0.24 2.94 24.94 K 209.52 K
ANIK Anika Therapeutics 7.16 184.82 M 0.07 0.99 26.02 K 186.32 K
OFLX Omega Flex Inc 8.3219 236.71 M 0.2797 3.48 19.3 K 160.61 K
CIZN Citizens Hld Company 11.0018 56.2 M 0.2343 2.18 13.98 K 153.85 K
PGC Peapack Gladstone FI 11.8759 815.66 M 0.0591 0.5 12.88 K 152.99 K
UONE Urban One Inc 48.90 12.65 M 2.30 4.94 3 K 146.7 K
TOMZ Tomi Environmental Solutions Inc 6.00 22.47 M 0.08 1.35 23.59 K 141.57 K
JSM SLM Cp 6% Sr Nt 5.9418 5 B 0.0523 0.89 22.52 K 133.82 K
PPIH Perma-Pipe International Holdings Inc 7.21 235.78 M 0.0701 0.98 17.17 K 123.79 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BSX Boston Scientific Corp 7.34 64.07 B 0.20 2.8 91.26 M 669.82 M
KO Coca-Cola Company 16.8245 419.18 B 0.2173 1.31 35.08 M 590.13 M
ELV Elevance Health Inc 46.9251 92.88 B 0.3972 0.85 8.12 M 381.09 M
BMY Bristol-Myers Squibb Company 14.6328 127.39 B 0.0804 0.55 16.42 M 240.2 M
KR Kroger Company 7.3171 41.23 B 0.0742 1.02 32.81 M 240.1 M
GME Gamestop Corp 4.1761 12.93 B 0.0656 1.6 44.1 M 184.18 M
MBI MBIA Inc 3.8693 238.77 M 0.2268 6.23 43.57 M 168.58 M
MLM Martin Marietta Materials 76.484 36.79 B 1.6252 2.17 1.89 M 144.47 M
GPN Global Payments Inc 21.5505 23.34 B 0.1128 0.53 5.5 M 118.44 M
EL Estee Lauder Companies 27.8639 40.04 B 0.279 1.01 3.69 M 102.92 M
DG Dollar General Corp 24.7706 29.7 B 1.3858 5.93 3.31 M 81.91 M
WY Weyerhaeuser Company 10.7942 14.74 B 0.2188 2.07 6.9 M 74.49 M
HRB H&R Block 9.847 6.21 B 0.0658 0.67 5.97 M 58.82 M
CLB Core Laboratories N.V. 59.3922 412.87 M 2.1125 3.69 947.8 K 56.29 M
CCK Crown Cork & Seal Company 25.8846 13.02 B 0.1894 0.74 2.06 M 53.43 M
WAB Wabtec Corp 22.0835 50.43 B 0.135 0.62 1.65 M 36.38 M
MTD Mettler-Toledo International 117.29 34.43 B 0.71 0.61 298.67 K 35.03 M
RGS Regis Corp 364.9329 6.2755 1.75 77.5 K 28.28 M
HAE Haemonetics Corp 30.005 5.58 B 0.28 0.94 921.72 K 27.66 M
NWG Natwest Group Plc ADR 9.0625 62.06 B 0.4576 5.32 3.03 M 27.44 M
PKG Packaging Corp of America 15.8648 22.33 B 0.2757 1.77 1.62 M 25.72 M
ATR Aptargroup 33.773 8.98 B 0.3941 1.18 565.4 K 19.1 M
MWA Mueller Water Products 4.0098 3.73 B 0.1329 3.43 3.69 M 14.78 M
WEX Wex Inc 34.30 5.9 B 0.22 0.65 365.59 K 12.54 M
UAA Under Armour 4.3573 2.1 B 0.0452 1.05 2.86 M 12.47 M
SSD Simpson Manufacturing Company 24.7555 8.15 B 0.2271 0.93 432.13 K 10.7 M
CXW Corecivic Inc 9.9224 2.72 B 0.0569 0.58 1.04 M 10.35 M
DIN Dineequity Inc 25.0823 446.68 M 0.5855 2.39 403.5 K 10.12 M
MSM Msc Industrial Direct Company 29.9847 6.67 B 0.3384 1.14 311.4 K 9.34 M
KOP Koppers Holdings Inc 24.3436 599.5 M 0.3916 1.63 322.9 K 7.86 M
ORN Orion Group Holdings Inc 19.56 311.04 M 0.37 1.93 377.5 K 7.38 M
FLO Flowers Foods 6.368 1.27 B 0.0401 0.63 863.55 K 5.5 M
EGY Vaalco Energy Inc 4.9574 581.71 M 0.1217 2.52 1.09 M 5.39 M
MAGN Magnera Corp placeholder 166.0234 464.98 M 1.1068 0.67 31.38 K 5.21 M
LRN Stride Inc 25.28 3.17 B 0.28 1.12 199.15 K 5.03 M
KFY Korn/Ferry International 15.47 4.13 B 0.1441 0.94 257.7 K 3.99 M
AIN Albany International Corp 18.0371 1.92 B 0.0933 0.52 199.1 K 3.59 M
GEO Geo Group Inc 5.04 4.24 B 0.0631 1.27 681.75 K 3.44 M
DY Dycom Industries 10.04 6.79 B 0.11 1.11 336.9 K 3.38 M
TREX Trex Company 3.0325 5.28 B 0.0425 1.42 1.07 M 3.24 M
MEI Methode Electronics 8.231 443.07 M 0.2182 2.72 383.37 K 3.16 M
EIG Employers Holdings Inc 11.3734 830.57 M 0.0977 0.87 228.4 K 2.6 M
KFRC Kforce Inc 11.0387 0.1591 1.46 232.6 K 2.57 M
CRH CRH Plc ADR 17.0337 62.48 B 0.5744 3.49 141.9 K 2.42 M
CALX Calix Inc 14.38 2.02 B 0.22 1.55 143.19 K 2.06 M
LXU Lsb Industries Inc 12.50 840.27 M 0.0923 0.74 156.71 K 1.96 M
HZO Marinemax Inc 11.06 1.17 B 0.06 0.55 170.4 K 1.88 M
VHC Virnetx Holding Corp 86.6309 49.18 M 3.801 4.59 19.4 K 1.68 M
KWY Kingsway Corporation 10.36 262.69 M 0.68 7.02 151.18 K 1.57 M
KG KING PHARMACEUTICALS INC 121.7799 0.8273 0.68 11.73 K 1.43 M
DCO Ducommun Inc 22.6795 2.15 B 0.1577 0.7 57.5 K 1.3 M
ABCB Ameris Bancorp 9.0406 0.0604 0.67 134.64 K 1.22 M
EBF Ennis Inc 6.9867 537.75 M 0.0855 1.24 163.8 K 1.14 M
IIIN Insteel Industries 8.4046 545.19 M 0.0753 0.9 115.6 K 971.57 K
CBZ Cbiz Inc 6.83 3.02 B 0.08 1.19 135.2 K 923.42 K
KAI Kadant Inc 15.1087 3.49 B 0.1674 1.12 53.8 K 812.85 K
BBT Beacon Financial Corporation 9.3902 2.57 B 0.0728 0.78 63.77 K 598.78 K
CPK Chesapeake Utilities Corp 14.1669 3.54 B 0.2042 1.46 40.8 K 578.01 K
FC Franklin Covey Company 8.06 167.8 M 0.20 2.54 52.8 K 425.54 K
MLR Miller Industries 9.5444 550.61 M 0.0671 0.71 41.83 K 399.19 K
MLP Maui Land & Pineapple Company 5.99 298.88 M 0.3301 5.83 58.17 K 348.42 K
KKR KKR & Co. LP 6.9492 89.77 B 0.0569 0.83 42.75 K 297.08 K
GSL Global Ship Lease Inc 14.6316 1.56 B 0.7414 5.34 15.46 K 226.25 K
CTO Consolidated-Tomoka Land Company 5.6252 784.51 M 0.1153 2.09 40.16 K 225.89 K
ODC Oil-Dri Corp of America 6.5163 1.06 B 0.0785 1.22 13.52 K 88.07 K
GHI Greystone Housing Impact Investors LP 4.2633 95.66 M 0.0358 0.85 10.17 K 43.37 K
SAR Saratoga Investment Corp 3.1348 0.0552 1.79 13.07 K 40.97 K
TCI Transcontinental Realty Investors 10.97 420.71 M 0.10 0.92 2.2 K 24.13 K
QXO Qxo Inc 73.0032 24.3344 50 304 22.19 K
PERF Perfect Corp Cl A 9.133 203.32 M 0.113 1.25 1.6 K 14.61 K
MPV Massmutual Participation Investors 3.7191 180.23 M 0.0292 0.79 3.1 K 11.53 K
AKO-B Embotelladora Andina S.A 8.5205 4.28 B 0.0815 0.97 1.27 K 10.79 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.9536 0.0893 0.69 200 2.59 K
ARR Armour Residential R 30.5251 1.68 B 1.0175 3.45 10 305.25

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 12.0563 0.0604 0.5 3.01 M 36.3 M
GIB-A CGI Inc 15.003 0.218 1.47 698.14 K 10.47 M
OTEX Open Text Corp 9.3642 0.1209 1.31 983.2 K 9.21 M
BHC Bausch Health Companies Inc 16.2811 0.1142 0.71 485.71 K 7.91 M
CLS Celestica Inc Sv 11.01 0.13 1.19 542.1 K 5.97 M
WN George Weston Limited 18.0796 0.1436 0.8 252.94 K 4.57 M
PAAS Pan American Silver Corp 19.3404 0.1687 0.88 200.23 K 3.87 M
REI-UN RioCan Real Estate Investment Trust 7.4581 0.0399 0.54 517.5 K 3.86 M
ELVA Electrovaya Inc 14.25 2.05 16.8 240.74 K 3.43 M
WCN Waste Connections Inc 21.476 0.1746 0.82 153.26 K 3.29 M
USA Americas Silver Corp 26.70 3.30 14.1 98.85 K 2.64 M
WTE Westshore Terminals Investment Corp 7.7602 0.152 2 284.72 K 2.21 M
NWC The North West Company Inc 9.5158 0.2347 2.53 212.22 K 2.02 M
TRZ Transat At Inc 13.59 0.17 1.27 132.32 K 1.8 M
EMP-A Empire Company Limited 13.4038 0.1424 1.07 117 K 1.57 M
VLE Valeura Energy Inc 6.00 0.20 3.45 174.51 K 1.05 M
PTM Platinum Group Metals Ltd 240.00 11.00 4.8 3.76 K 903.12 K
CIGI Colliers International Group Inc 14.0432 0.2797 2.03 59.93 K 841.55 K
BDI Black Diamond Group Ltd 6.4088 0.069 1.09 130.46 K 836.09 K
RFA RFA Financial Inc. 22.7862 0.1564 0.69 35.28 K 803.94 K
KEY Keyera Corp 4.9093 0.0317 0.65 141.65 K 695.4 K
KEI Kolibri Global Energy Inc 27.20 0.20 0.74 15.27 K 415.34 K
TAL Petrotal Corp 167.747 5.0181 3.08 2.43 K 407.79 K
BDGI Badger Infrastructure Solutions Ltd 3.621 0.0503 1.41 98.1 K 355.22 K
MRD Melcor Dev 6.2957 0.0481 0.77 46.82 K 294.79 K
LIF Labrador Iron Ore Royalty Corp 6.4021 0.111 1.76 41.35 K 264.73 K
BNE Bonterra Energy Corp 20.8765 0.2789 1.35 12.44 K 259.75 K
BPS-PB Brookfield Property Split Corp Pref B 11.1274 0.1036 0.94 19.3 K 214.81 K
GWO-PG Great West Lifeco Inc Pref G 8.7352 0.0909 1.05 24.48 K 213.79 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.3806 0.1083 1.17 22.59 K 211.92 K
NOA North American Construction Group Ltd 8.6591 0.0574 0.67 20.2 K 174.91 K
PWF-PG Power Financial Corp Pref G 9.1965 0.0775 0.85 18.3 K 168.3 K
MFC-PB Manulife Finl Srs 2 Prf 8.2401 0.1708 2.12 18.53 K 152.72 K
AUMN Golden Minerals Company 8.25 0.11 1.35 16.9 K 139.43 K
WN-PD George Weston 5.20 Ser Iv Prf 8.2176 0.0821 1.01 16.5 K 135.59 K
POW-PC Power Corporation of Canada Pref C 9.1228 0.0511 0.56 13.7 K 124.98 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.1852 0.0458 0.56 14.62 K 119.67 K
PWF-PH Power Financial Corp Pref H 9.0434 0.063 0.7 11.1 K 100.37 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.6392 0.0658 0.77 10.27 K 88.71 K
PWF-PK Power Finl 4.95 Sr K Prf 8.2158 0.054 0.66 8.4 K 68.99 K
POW-PB Power Corporation of Canada Pref B 8.6399 0.0526 0.61 7.93 K 68.52 K
GWO-PI Great West Lifeco 1St I Prf 7.9546 0.0645 0.82 8.59 K 68.32 K
BRE Bridgemarq Real Estate Services Inc 3.1679 0.0325 1.04 21.1 K 66.84 K
BCE-PC BCE Inc Pref AC 8.5215 0.0508 0.6 7.8 K 66.47 K
PHX Phx Energy Services Corp 4.1136 0.0339 0.83 12.67 K 52.13 K
ALC Algoma Central 3.4224 0.0586 1.74 11.65 K 39.89 K
BBD-PC Bombardier Inc Pref C 5.7684 0.0929 1.64 6.41 K 36.99 K
RCI-A Rogers Communications Inc 20.2302 0.1989 0.99 1.43 K 28.93 K
FFN-PA North American Financial 15 Split Corp 3.7027 0.0186 0.5 6.6 K 24.44 K
MARI Marimaca Copper Corp 11.25 0.25 2.27 1.69 K 19.04 K
POW-PA Power Corporation of Canada Pref A 8.9416 0.0557 0.63 1.98 K 17.71 K
HBP Helix Biopharm 12.20 0.20 1.67 1.18 K 14.4 K
ELF-PF E-L Financial Corp Ltd Pref F 7.797 0.06 0.78 1.33 K 10.37 K
GRT-UN Granite Real Estate Investment Trust 6.3014 0.0689 1.11 993 6.26 K
MSCL Satellos Bioscience Inc 117.60 4.80 4.26 52 6.12 K
MXG Maxim Power Corp 3.0116 0.1085 3.74 1.8 K 5.42 K
CYB Cymbria Corp Cl A 14.14 0.09 0.64 200 2.83 K
LUG Lundin Gold Inc 4.9356 0.3404 7.41 450 2.22 K
SDE Spartan Delta Corp 48.5932 3.4709 7.69 15 728.9
OLY Olympia Financial Group Inc 8.3077 0.1313 1.61 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 114.06 1.29 1.14 795.47 K 90.73 M
BOTY Lingerie Fighting Championships Inc 4500.00 38.64 K 49.00 1.1 2 K 9 M
HDYNQ Hyperdynamics Corporation 13.04 0.80 6.54 119.17 K 1.55 M
PDGO Paradigm Oil and Gas Inc 13.70 0.20 1.48 79.49 K 1.09 M
VALV Shengkai Innovations Inc 16.50 42.98 K 0.50 3.13 58.92 K 972.2 K
PPJE PPJ Healthcare Enterprises Inc 600.00 200.00 50 646 387.6 K
MSCH MainStreetChamber Holdings Inc. 5.50 48.5 M 2.50 83.33 30.96 K 170.28 K
HSTC HST Global Inc 7.50 209.33 M 0.15 2.04 21.31 K 159.8 K
XDSL mPhase Technologies Inc 92.50 16.8 K 5.00 5.71 1.02 K 94.53 K
YVRLF Liquid Media Group Ltd. 48.598 482 1.398 2.96 1.55 K 75.33 K
USRM U.S. Stem Cell Inc 900.00 64.15 K 60.00 7.14 79 71.1 K
CUBT Curative Biotechnology Inc 9.75 7.16 M 1.50 18.18 6.98 K 68.05 K
WNBD Winning Brands Corporation 6.10 20.99 K 0.05 0.83 7.75 K 47.29 K
LITH US Lithium Corp 6.12 940 0.12 2 6.24 K 38.18 K
BAJFF Camrova Resources Inc 16.222 0.222 1.39 1.82 K 29.61 K
NEOM NeoMedia Technologies Inc 7.50 508.84 K 0.30 4.17 2.75 K 20.59 K
GTKP GateKeeper USA Inc 3.90 0.10 2.63 4.75 K 18.53 K
HMNY Helios and Matheson Analytics Inc 820.0604 41.9009 5.38 18 14.76 K
EARI Entertainment Arts Research Inc 148.00 1.11 M 5.00 3.5 59 8.73 K
ELCO Elcom International Inc 44.00 16.57 M 19.80 81.82 12 528
USMJ North American Cannabis Holdings Inc 4800.00 235 1000.00 26.32 0 0
GRCU Green Cures & Botanical Distribution Inc 3939.00 722.67 K 656.50 20 0 0
BOMO Bowmo Inc 1000000.00 13.64 K 99999.375 11.11 0 0
APPZ Monster Arts Inc 34400.00 1600.00 4.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 51.2821 1.7095 3.45 272 K 13.95 M
SLG PetroTal Corp 31.0848 0.9299 3.08 243.03 K 7.55 M
ENA Enablence Technologies Inc 1800.00 72.00 4.17 890 1.6 M
RET-A Reitmans (Canada) Limited 11.7364 0.0637 0.55 97.77 K 1.15 M
GOFL Goldflare Exploration Inc 4.25 0.75 21.43 176.6 K 750.55 K
SILV Silver Valley Metals Corp. 14.31 0.54 3.92 42.95 K 614.61 K
CKG Chesapeake Gold Corp 8.36 0.26 3.21 47.83 K 399.83 K
GLD GoldON Resources Ltd 3.50 0.25 7.69 62.66 K 219.31 K
EPO-H Encanto Potash Corp 10.75 0.50 4.88 18.59 K 199.8 K
PEX Pacific Ridge Exploration Ltd 9.25 0.50 5.71 13.5 K 124.88 K
AVCR Avricore Health Inc 9.40 0.80 9.3 11.48 K 107.89 K
GIGA Giga Metals Corporation 5.90 0.10 1.72 17.72 K 104.55 K
DTWO D2 Lithium Corp. 5.60 0.40 7.69 15.11 K 84.62 K
MUR Murchison Minerals Ltd 35.00 2.50 7.69 1.19 K 41.55 K
IFOS Itafos Inc 215.6688 1.8592 0.87 159 34.29 K
GORO Goldgroup Mining Inc. 36.48 1.14 3.23 926 33.78 K
LUCA Luca Mining Corp. 10.24 2.56 33.33 2.55 K 26.11 K
EGT Eguana Technologies Inc 38.00 1.00 2.7 685 26.03 K
AUQ AuQ Gold Mining Inc 10.00 0.40 4.17 2.6 K 26 K
CDA Canuc Resources Corporation 29.00 7.00 31.82 866 25.11 K
CVB Compass Gold Corporation 34.00 4.00 13.33 725 24.65 K
MGMA Magma Silver Corp. 832.00 64.00 8.33 21 17.47 K
LQWD LQwD FinTech Corp 26.60 3.50 15.15 550 14.63 K
CPAU CopAur Minerals Inc 60.00 6.00 11.11 205 12.3 K
NL Northern Lion Gold Corp 4.80 0.32 7.14 2.42 K 11.63 K
BEW BeWhere Holdings Inc 7.8809 0.5254 7.14 653 5.15 K
JSPX JasperX Technologies Inc. 130.00 10.00 8.33 29 3.77 K
EON EON Lithium Corp. 37.00 2.00 5.71 82 3.03 K
IMR iMetal Resources Inc 225.00 25.00 12.5 8 1.8 K
RMO Rainy Mountain Royalty Corp 4.40 0.40 10 400 1.76 K
SC-H Serrano Resources Ltd 12.50 0.75 6.38 100 1.25 K
WINS Winshear Gold Corp 17.3902 1.48 9.3 47 817.34
JZR Jazz Resources Inc 3.20 0.64 25 63 201.6
DCOP District Copper Corp 4.00 1.00 33.33 50 200
FUSE Fuse Cobalt Inc 100.00 10.00 11.11 2 200
VVTM VVT Med Inc. 957.9439 23.3644 2.5 0 0
© 2026 - CastFwd Corp.