Gainers for 27 December 2010 from 00:00:00 until 23:59:59

Gainers for 27 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 105.00 158.43 M 1.50 1.45 365.05 K 38.33 M
NAK Northern Dynasty Minerals 13.34 339.25 M 0.12 0.91 484.7 K 6.47 M
IMO Imperial Oil Ltd 29.4464 60.13 B 0.3602 1.24 174.6 K 5.14 M
PLX Protalix Biotherapeutics 99.00 238.49 M 0.90 0.92 38.48 K 3.81 M
LNG Cheniere Energy 5.2753 63.2 B 0.1242 2.41 686.6 K 3.62 M
LCTX Lineage Cell Therapeutics Inc 8.3153 250.45 M 0.1545 1.89 213.24 K 1.77 M
PRK Park National Corp 38.9636 3.19 B 0.5657 1.47 36.4 K 1.42 M
AGIG AGIG 2277.50 36 M 22.50 1 620 1.41 M
CQP Cheniere Energy Partners LP 7.4443 29.72 B 0.051 0.69 140.56 K 1.05 M
ITP IT Tech Packaging Inc 62.2195 978.9 K 0.4851 0.79 14.09 K 876.36 K
FSP Franklin Street Properties 6.0415 43.84 M 0.064 1.07 141 K 851.85 K
STXS Stereotaxis Inc 37.7254 85.17 M 0.9854 2.68 21.67 K 817.66 K
XPL Solitario Zinc Corp 3.75 41.94 M 0.27 7.76 152.13 K 570.5 K
NNVC Nanoviricides Inc 96.60 34.48 M 4.20 4.55 3.66 K 353.85 K
ERC Wells Fargo Advantage Multi-Sector 3.802 234.81 M 0.0374 0.99 69.1 K 262.72 K
CPHI China Pharma Holdings 288.00 24.08 M 9.00 3.23 812 233.86 K
IBIO Ibio Inc 16750.00 48.92 M 300.00 1.82 7 117.25 K
DSS Document Security Systems 11301.5098 4.89 M 63.3604 0.56 10 113.02 K
MPU Mega Matrix Corp 3.5434 4.38 M 0.0218 0.62 18.5 K 65.55 K
XTNT Xtant Medical Holdings Inc 989.9995 38.54 M 95.9999 10.74 66 65.34 K
ESP Espey Mfg. & Electronics 12.4806 145.6 M 0.1933 1.57 4.4 K 54.91 K
CVU CPI Aerostructures 14.089 61.08 M 0.149 1.07 3.88 K 54.74 K
GENC Gencor Industries IN 4.7533 258.27 M 0.0732 1.56 7.09 K 33.69 K
BKTI Bk Technologies Inc 7.2156 252.1 M 0.0399 0.56 4.43 K 31.96 K
UUU Universal Security Instruments 6.172 16.02 M 0.0673 1.1 4.7 K 29.01 K
REED Reed's, Inc. 579.1973 24.07 M 2.8817 0.5 36 20.85 K
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.0973 1.45 3 K 20.44 K
BRN Barnwell Industries 3.1611 12.31 M 0.0972 3.17 5.5 K 17.39 K
ACU Acme United Corp 6.9503 269.21 M 0.0655 0.95 1.5 K 10.43 K
ELMD Electromed Inc 3.38 206.93 M 0.03 0.9 2.1 K 7.1 K
DIT Amcon Distributing Company 62.7494 58.48 M 0.3162 0.51 100 6.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 121.25 0.812 0.67 77.06 K 9.34 M
CC Cocoa 3040.00 25.00 0.83 2.1 K 6.37 M
SI Silver 29.255 1.03 B 0.383 1.33 17.47 K 511.08 K
ZL Soybean Oil 58.10 1.015 1.78 3.52 K 204.4 K
RU Rubber 411.20 4.20 1.03 12 4.93 K
HG Copper 4.278 0.0215 0.51 74 316.57
CPO Palm Oil 1211.50 23.00 1.94 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 12.975 402.18 B 0.3025 2.39 62.05 M 805.16 M
SOWG Sow Good Inc 516.00 37.59 M 66.00 14.67 139.94 K 72.21 M
AMAT Applied Materials 11.0881 302.32 B 0.063 0.57 6.4 M 70.98 M
HBAN Huntington Bcshs 4.0598 31.7 B 0.0467 1.16 16.87 M 68.49 M
CSX CSX Corp 5.4945 97.07 B 0.0453 0.83 11.07 M 60.81 M
FITB Fifth Third Bancorp 9.0955 48.71 B 0.2159 2.43 6.42 M 58.35 M
LULU Lululemon Athletica 35.86 12.1 B 0.265 0.74 1.51 M 54.25 M
STX Seagate Technology 7.767 125.14 B 0.1188 1.55 6.83 M 53.04 M
ZION Zions Bancorp 17.7796 9.63 B 0.2656 1.52 2.57 M 45.65 M
ADI Analog Devices 27.0188 198.33 B 0.3189 1.19 1.69 M 45.64 M
CME CME Group Inc 34.4403 112.93 B 0.2059 0.6 1.21 M 41.71 M
NTRS Northern Trust Corp 37.5846 32.18 B 0.1893 0.51 1.09 M 41.12 M
LRCX Lam Research Corp 4.4665 292.56 B 0.0424 0.96 8.68 M 38.76 M
GT Goodyear Tire Rubber 10.7089 1.16 B 0.1955 1.86 3.12 M 33.41 M
ON On Semiconductor 9.47 28.7 B 0.08 0.85 3.35 M 31.69 M
MCHP Microchip Technology 11.9653 33.71 B 0.1279 1.08 2.65 M 31.66 M
SWKS Skyworks Solutions 22.7014 21.17 B 0.2842 1.27 1.38 M 31.42 M
HST Host Marriott Financial Trust 10.3786 17.73 B 0.1743 1.71 2.88 M 29.87 M
ROP Roper Industries 71.0268 47.33 B 0.8228 1.17 418.06 K 29.69 M
GEN Gen Digital Inc 5.9938 17.61 B 0.0894 1.51 4.3 M 25.8 M
BPOP Popular Inc 22.7025 9.96 B 0.3746 1.68 1.05 M 23.75 M
ILMN Illumina Inc 62.2082 31.68 B 0.3308 0.53 352.09 K 21.9 M
TROW T Rowe Price Group 38.1592 23.09 B 0.1945 0.51 563.3 K 21.5 M
ANIP ANI Pharma Inc 72.0001 1.63 B 15.30 26.98 293.49 K 21.13 M
CENX Century Aluminum C 15.98 3.52 B 0.18 1.14 1.24 M 19.8 M
NDAQ Nasdaq Inc 6.2766 60.73 B 0.0315 0.5 3.01 M 18.9 M
ASML ASML Holding N.V. ADR 36.2157 577.02 B 0.5557 1.56 503.72 K 18.24 M
VIAV Viavi Solutions 8.2779 8 B 0.1705 2.1 1.98 M 16.39 M
TMUS T-Mobile US 20.123 181.17 B 0.1753 0.88 788.95 K 15.88 M
RMBS Rambus Inc 19.99 9.1 B 0.42 2.15 770.88 K 15.41 M
SBAC SBA Communications 37.0727 19.48 B 0.2752 0.75 401.7 K 14.89 M
CFFN Capitol Fed Finl Inc 4.2016 1.04 B 0.0466 1.12 3.34 M 14.05 M
IDXX Idexx Laboratories 35.73 54.99 B 0.22 0.62 390.97 K 13.97 M
UTHR United Therapeutic 63.86 25.27 B 0.33 0.52 217.21 K 13.87 M
GERN Geron Corp 5.0455 640.24 M 0.2173 4.5 2.57 M 12.95 M
REG Regency Centers Corp 23.3276 14.16 B 0.2523 1.09 548.7 K 12.8 M
JBLU Jetblue Airways Cp 6.62 1.44 B 0.04 0.61 1.85 M 12.25 M
VEON Veon Ltd ADR 210.628 5.17 B 2.9686 1.43 54.74 K 11.53 M
AVT Avnet Inc 25.3325 7.04 B 0.3211 1.28 431.6 K 10.93 M
FTNT Fortinet Inc 3.251 95.17 B 0.116 3.7 3.32 M 10.78 M
ERIC Ericsson ADR 6.8117 34.38 B 0.0598 0.89 1.52 M 10.39 M
SANM Sanmina Corp 11.65 8.82 B 0.10 0.87 847.23 K 9.87 M
REGN Regeneron Pharmaceuticals 33.4639 98.4 B 0.1887 0.57 280.5 K 9.39 M
WRLD World Acceptance Cp 54.77 635.21 M 0.92 1.71 159.22 K 8.72 M
EWBC East West Bancorp 14.3963 17.97 B 0.1959 1.38 555.24 K 7.99 M
DHC Diversified Healthcare Trust 9.2048 1.77 B 0.0903 0.99 859.17 K 7.91 M
ZUMZ Zumiez Inc 28.83 216.01 M 0.18 0.63 260.46 K 7.51 M
VRSK Verisk Analytics Inc 32.9854 26.85 B 0.3813 1.17 224.8 K 7.42 M
QMCO Quantum Corp 608.00 655.39 M 24.00 4.11 11.48 K 6.98 M
EXEL Exelixis Inc 8.78 17.04 B 0.06 0.69 794.99 K 6.98 M
CATY Cathay Genl Bncp 11.5865 4.35 B 0.2029 1.78 525.9 K 6.09 M
SCHL Scholastic Cp 22.3027 676.36 M 0.6783 3.14 254.22 K 5.67 M
AMKR Amkor Technology 7.0206 9.2 B 0.1488 2.17 791.9 K 5.56 M
RBCN Rubicon Technology 211.70 44.64 M 1.70 0.81 24.8 K 5.25 M
CBSH Commerce Bancshares 18.2333 7.89 B 0.0918 0.51 282.61 K 5.15 M
FTEK Fuel Tech Inc 10.00 42.45 M 1.03 11.48 509.46 K 5.09 M
SMTC Semtech Corp 23.21 11.15 B 0.15 0.65 217.06 K 5.04 M
LSCC Lattice Semicond 5.88 16.9 B 0.14 2.44 847.74 K 4.98 M
TTMI TTM Technologies 15.48 8.04 B 0.195 1.28 320.25 K 4.96 M
VHC VirnetX Holding Corp Common Stock 230.907 40.49 M 2.5733 1.13 20.2 K 4.67 M
SVC Service Properties Trust 8.8463 720.47 M 0.0981 1.12 510.14 K 4.51 M
RYAAY Ryanair Hlds Plc ADR 10.4408 29.98 B 0.1441 1.4 429.25 K 4.48 M
LKQ LKQ Corp 10.1304 4.97 B 0.08 0.8 440.61 K 4.46 M
OLED Universal Display 29.3871 4.05 B 0.603 2.09 147.67 K 4.34 M
KLIC Kulicke and Soffa 6.6261 3.79 B 0.1565 2.42 635.7 K 4.21 M
MIDD Middleby Corp 28.78 6.12 B 0.1467 0.51 144.75 K 4.17 M
NDSN Nordson Corp 40.0215 18.19 B 0.2382 0.6 100.8 K 4.03 M
FORM Formfactor Inc 8.96 7.24 B 0.155 1.76 423.02 K 3.79 M
DRH Diamondrock Hospitality Company Common Stock 7.3804 2.95 B 0.2407 3.37 512.9 K 3.79 M
WABC Westamerica Bancorp 34.7233 1.38 B 0.5654 1.66 105.84 K 3.68 M
ASYS Amtech Systems Inc 26.44 217.53 M 0.68 2.64 138.3 K 3.66 M
CSGP Costar Group Inc 5.60 12.11 B 0.055 0.99 644.2 K 3.61 M
CORT Corcept Therapeutics 3.87 8.07 B 0.12 3.2 911.48 K 3.53 M
NAVBQ Navidea Biopharmaceuticals Inc. 39.00 10.01 K 0.80 2.09 90.33 K 3.52 M
AEIS Advanced Energy 13.6875 9.26 B 0.0687 0.5 254.2 K 3.48 M
ALNY Alnylam Pharmaceuticals 10.07 20.98 B 0.28 2.86 342.4 K 3.45 M
PRAA Pra Group Inc 25.9467 447.26 M 0.3034 1.18 131.87 K 3.42 M
PLXS Plexus Cp 30.87 5.62 B 0.32 1.05 109.98 K 3.4 M
VCEL Vericel Corproation 47.00 2.94 B 1.80 3.98 68.72 K 3.23 M
GIII G-III Apparel Gp 17.7562 1.35 B 0.3377 1.94 180.2 K 3.2 M
ENTG Entegris Inc 7.2288 23.41 B 0.1627 2.3 434.73 K 3.14 M
IPM IPM 43.75 22.77 M 26.25 150 71.31 K 3.12 M
VSAT Viasat Inc 44.64 9.81 B 0.98 2.24 68.19 K 3.04 M
SIGA Siga Technologies Inc 10.0466 207.65 M 0.3295 3.39 301.55 K 3.03 M
CRNT Ceragon Networks Ltd 12.79 217.25 M 0.09 0.71 236.15 K 3.02 M
FULT Fulton Financial Cor 6.1893 4.51 B 0.0474 0.77 478.6 K 2.96 M
AXTI Axt Inc 9.23 2.86 B 0.06 0.65 320.34 K 2.96 M
RRGB Red Robin Gourmet Burgers Inc 21.89 166.92 M 0.20 0.92 132.73 K 2.91 M
HAIN Hain Celestial Group 13.815 12.87 M 0.115 0.84 209.06 K 2.89 M
PERI Perion Network Ltd 21.1921 369.09 M 1.0497 5.21 134.79 K 2.86 M
ANDE Andersons Inc 17.9797 1.85 B 0.3578 2.03 154.8 K 2.78 M
SRPT Sarepta Therapeutics 12.42 1.72 B 0.15 1.22 210.97 K 2.62 M
TRMK Trustmark Corp 15.3422 2.77 B 0.0906 0.59 168.6 K 2.59 M
VXRT Vaxart Inc 349.4504 92.36 M 15.1033 4.52 6.87 K 2.4 M
UHAL A M E R C O 8.7922 10.85 B 0.0549 0.63 269 K 2.37 M
BANR Banner Corp 10.6422 2.52 B 0.4276 4.19 221.42 K 2.36 M
UMBF Ump Financial Corp 32.4389 10.14 B 0.1996 0.62 69.1 K 2.24 M
VLY Valley National Bancorp 6.4225 7.91 B 0.0757 1.19 338.8 K 2.18 M
FLNA Filana Therapeutics, Inc. 35.2308 21.77 M 0.5354 1.54 61.37 K 2.16 M
LIVN Livanova Plc OR Sh 32.73 4.97 B 0.32 0.99 66.02 K 2.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 10.2633 348.53 B 0.1624 1.61 116.01 M 1.19 B
C Citigroup Inc 35.0442 205.34 B 0.6612 1.92 29.02 M 1.02 B
AIG American International Group 37.104 42.81 B 3.1555 9.29 17.3 M 641.89 M
V Visa Inc 15.8551 785.56 B 0.4658 3.03 31.08 M 492.73 M
JPM JP Morgan Chase & Company 28.4114 910.4 B 0.3928 1.4 17.21 M 488.93 M
GE General Electric Company 64.792 343.29 B 0.5342 0.83 6.95 M 450.45 M
GS Goldman Sachs Group 128.7254 263.51 B 1.6903 1.33 2.71 M 349.49 M
MA Mastercard Inc 20.6797 568.53 B 0.5845 2.91 14.67 M 303.36 M
WFC Wells Fargo & Company 20.5178 257.44 B 0.1446 0.71 13.82 M 283.63 M
F Ford Motor Company 8.5849 47.52 B 0.0458 0.54 27.7 M 237.84 M
MGM MGM Resorts International 13.9527 8.41 B 0.0945 0.68 13.46 M 187.79 M
AXP American Express Company 34.6821 213.28 B 0.2256 0.65 4.49 M 155.55 M
A Agilent Technologies 26.5315 48.78 B 0.5379 2.07 5.21 M 138.18 M
MOS Mosaic Company 53.8739 6.92 B 0.3241 0.61 2.07 M 111.36 M
SCHW The Charles Schwab Corp 14.3199 158.61 B 0.3288 2.35 7.43 M 106.46 M
BMY Bristol-Myers Squibb Company 15.5923 127.39 B 0.106 0.68 6.28 M 97.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.7646 116.64 B 0.121 1.4 10.93 M 95.82 M
MMM 3M Company 45.9868 96.24 B 0.2854 0.62 1.9 M 87.2 M
DAL Delta Air Lines Inc 10.7292 56.94 B 0.1896 1.8 7.33 M 78.65 M
DECK Deckers Outdoor Corp 14.16 11.28 B 0.2117 1.52 5.54 M 78.46 M
SHEL Royal Dutch Shell Plc ADR 66.08 279.28 B 0.40 0.61 1.17 M 77.21 M
FLR Fluor Corp 57.3652 6.62 B 0.5597 0.99 1.26 M 72.13 M
KR Kroger Company 6.8816 41.23 B 0.0691 1.01 10 M 68.8 M
PRU Prudential Financial Inc 32.7328 41.99 B 0.1809 0.56 2.04 M 66.88 M
TFC Truist Financial Corp 15.1642 59.79 B 0.1029 0.68 4.39 M 66.61 M
BEN Franklin Resources 20.1156 18.22 B 0.3209 1.62 3.31 M 66.61 M
TRV The Travelers Companies Inc 39.3511 82.61 B 0.2186 0.56 1.66 M 65.41 M
CIEN Ciena Corp 20.96 41.69 B 0.56 2.75 2.98 M 62.51 M
FITB Fifth Third Bancorp 9.0315 0.2145 2.43 6.42 M 57.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.0733 108.38 B 0.2349 1.48 3.57 M 57.36 M
SPG Simon Property Group 47.8716 88.68 B 0.8229 1.75 1.12 M 53.42 M
TT Trane Technologies Plc 22.9342 92.82 B 0.1313 0.58 2.3 M 52.85 M
HIG Hartford Financial Services Group 19.7258 36.61 B 0.1539 0.79 2.58 M 50.98 M
LEN Lennar Corp 14.2448 19.88 B 0.3144 2.26 3.16 M 45.03 M
COF Capital One Financial Corp 33.2781 116.46 B 0.1797 0.54 1.33 M 44.33 M
JBL Jabil Inc. 17.1987 26.77 B 0.154 0.9 2.49 M 42.88 M
SYK Stryker Corp 44.4658 118.92 B 0.2552 0.58 958.8 K 42.63 M
NSC Norfolk Southern Corp 44.4056 74.85 B 0.2405 0.54 942.1 K 41.83 M
RCL Royal Caribbean Cruises Ltd 38.4507 86.12 B 0.4189 1.1 1.07 M 41.06 M
DOC Physicians Realty Trust 10.8178 14.61 B 0.2151 2.03 3.68 M 39.82 M
PH Parker-Hannifin Corp 66.2462 120.81 B 0.3938 0.6 540.3 K 35.79 M
AMT American Tower Corp 36.7914 88.02 B 0.2243 0.61 912.4 K 33.57 M
ICE Intercontinental Exchange 20.627 99.4 B 0.1467 0.72 1.61 M 33.26 M
TSM Taiwan Semiconductor Manufacturing ADR 8.4991 2.1 T 0.0552 0.65 3.89 M 33.07 M
EIX Edison International 21.9301 23.08 B 0.1352 0.62 1.47 M 32.32 M
VMRK Vivmark Residential 26.0849 49.47 B 0.3953 1.54 1.23 M 31.99 M
TXT Textron Inc 23.3132 14.28 B 0.1361 0.59 1.31 M 30.54 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 101.41 1.15 1.15 300.43 K 30.47 M
FE Firstenergy Corp 18.8323 26.92 B 0.1062 0.57 1.61 M 30.37 M
ROP Roper Industries 70.8474 0.8207 1.17 418.1 K 29.62 M
RL Ralph Lauren Corp 87.305 23.28 B 0.9054 1.05 334.8 K 29.23 M
VNO Vornado Realty Trust 34.2709 7.07 B 0.3798 1.12 801.25 K 27.46 M
SGI Somnigroup International Inc. 9.5517 13.96 B 0.0935 0.99 2.87 M 27.38 M
DHI D.R. Horton 10.2464 39.21 B 0.2106 2.1 2.53 M 25.9 M
GEN Genesis Healthcare Inc 5.9938 0.0894 1.51 4.3 M 25.8 M
CRL Charles River Laboratories Intl 35.99 16.33 B 0.29 0.81 709.05 K 25.52 M
WY Weyerhaeuser Company 10.747 14.74 B 0.0862 0.81 2.37 M 25.45 M
KIM Kimco Realty Corp 8.7324 16.92 B 0.2064 2.42 2.79 M 24.35 M
WHR Whirlpool Corp 53.4676 1.9 B 0.2782 0.52 437.89 K 23.41 M
MTB M&T Bank Corp 55.984 31.58 B 0.5984 1.08 396.54 K 22.2 M
WKC World Kinect Corp 32.7012 1.78 B 0.2405 0.74 672.61 K 22 M
PSA Public Storage 57.5433 62.28 B 0.6525 1.15 364.82 K 20.99 M
VTR Ventas Inc 30.8256 47.41 B 0.183 0.6 668.86 K 20.62 M
CCI Crown Castle International Corp 26.2655 38.16 B 0.3054 1.18 783.3 K 20.57 M
PHM Pultegroup 6.3778 24.17 B 0.0937 1.49 3.22 M 20.53 M
OI Owens-Illinois 30.2357 751.24 M 0.3333 1.11 673.9 K 20.38 M
SAP SAP Ag ADR 38.4317 270.15 B 0.2281 0.6 523.1 K 20.1 M
ROK Rockwell Automation Inc 53.1763 44.98 B 0.4043 0.77 354.2 K 18.83 M
L Loews Corp 36.1898 22.61 B 0.1847 0.51 509.8 K 18.45 M
PLD Prologis Inc 19.8317 124.99 B 0.2702 1.38 910.96 K 18.07 M
MD Mednax Inc 68.35 2.45 B 0.50 0.74 259.71 K 17.75 M
APH Amphenol Corp 5.801 196.6 B 0.0428 0.74 3.01 M 17.44 M
UNM Unumprovident Corp 15.8536 12.26 B 0.0906 0.57 1.09 M 17.22 M
KBH KB Home 11.5155 2.94 B 0.1172 1.03 1.49 M 17.12 M
MAC Macerich Company 21.043 7.47 B 0.4198 2.04 795.1 K 16.73 M
DXC Dxc Technology Company 8.3244 2.31 B 0.0791 0.96 1.9 M 15.85 M
BXP Boston Properties 47.6408 11.17 B 0.6492 1.38 331.1 K 15.77 M
EG Everest Re Group 61.1906 15.64 B 0.3147 0.52 245.57 K 15.03 M
WU Western Union Company 9.0775 2.08 B 0.108 1.2 1.63 M 14.77 M
JCI Johnson Controls Intl 10.2101 86.35 B 0.0635 0.63 1.44 M 14.73 M
OSK Oshkosh Truck Corp 29.2404 8.56 B 0.1904 0.66 482.73 K 14.12 M
GPC Genuine Parts Company 32.9387 16.94 B 0.1988 0.61 420.17 K 13.84 M
CNI Canadian National Railway 25.2667 76.63 B 0.2612 1.04 530.09 K 13.39 M
MTG Mgic Investment Corp 8.8095 5.52 B 0.1022 1.17 1.41 M 12.46 M
CPT Camden Property Trust 30.0075 11.39 B 0.4295 1.45 410.3 K 12.31 M
MSB Mesabi Trust 10.6948 225.14 M 0.2579 2.47 1.13 M 12.09 M
FRT Federal Realty Investment Trust 45.2479 9.74 B 0.4671 1.04 264 K 11.95 M
EFX Equifax Inc 30.3091 21.94 B 0.396 1.32 387.5 K 11.74 M
GPN Global Payments Inc 21.705 23.34 B 0.1412 0.65 511.54 K 11.1 M
WCC Wesco International 51.6293 15.93 B 0.427 0.83 213.1 K 11 M
R Ryder System 33.7284 10.66 B 0.1778 0.53 323.9 K 10.92 M
MLM Martin Marietta Materials 79.7781 36.79 B 0.615 0.78 135.92 K 10.84 M
FHN First Horizon Corp 7.9415 11.09 B 0.0938 1.2 1.33 M 10.59 M
CRK Comstock Resources 107.8952 4.42 B 1.7482 1.65 95.88 K 10.34 M
UDR United Dominion Realty Trust 13.4579 13.11 B 0.206 1.55 767.6 K 10.33 M
SLG SL Green Realty Corp 35.645 3.74 B 0.4708 1.34 279.17 K 9.95 M
TIMB Tim S.A. ADR 11.5593 9.03 B 0.2938 2.61 847.9 K 9.8 M
ARW Arrow Electronics 34.26 10.09 B 0.25 0.74 285.3 K 9.77 M
O Realty Income Corp 16.0962 56.52 B 0.1768 1.11 580.19 K 9.34 M
ARE Alexandria Real Estate Equities 42.4949 7.72 B 0.5771 1.38 212.5 K 9.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDYNQ Hyperdynamics Corporation 41.68 0.88 2.16 214.37 K 8.93 M
VRCI Verde Science Inc 448.00 14.00 3.23 9.1 K 4.08 M
CBKCQ Christopher & Banks Corporation 5.886 0.4571 8.42 545.41 K 3.21 M
ZVOI Zovio Inc 18.90 137.92 K 0.42 2.27 150.21 K 2.84 M
ECXJ CXJ Group Co. Limited 20.00 131.93 M 6.00 42.86 120.5 K 2.41 M
PARD Poniard Pharmaceuticals Inc 24.356 149 2.756 12.76 69.58 K 1.69 M
PEHD Perigee Holdings Inc. 652.00 130 48.00 7.95 1.77 K 1.15 M
DSUS Drone Services USA Inc 22.10 65.63 K 3.90 21.43 51.75 K 1.14 M
CDVIQ Cal Dive International Inc 5.92 9.86 K 0.03 0.51 151.32 K 895.79 K
CBRI CMTSU Liquidation Inc 4.37 8.16 K 0.09 2.1 155.74 K 680.6 K
PRXIQ Premier Exhibitions Inc 18.30 491 1.10 6.4 14.08 K 257.61 K
LCU Lion Copper Corp. Common Shares 48.33 70.29 M 1.89 4.07 4.65 K 224.83 K
ESNC EnSync Inc 4.1495 1 0.2495 6.4 50.98 K 211.56 K
FCCN Spectral Cap Corp 3.83 177.18 M 0.23 6.39 33.37 K 127.81 K
KALY Kali Inc 17.25 101.82 K 1.425 9 7.35 K 126.79 K
VALV Shengkai Innovations Inc 11.74 42.98 K 0.16 1.38 6.49 K 76.22 K
TOPZ Topaz Resources Inc 4.20 0.40 10.53 15.12 K 63.51 K
NPHC Nutra Pharma Corp 3.44 1.43 M 0.04 1.18 14.21 K 48.9 K
MSBN China Electronics Holdings Inc 3.60 310.06 K 0.10 2.86 10.6 K 38.16 K
BAJFF Camrova Resources Inc 21.40 0.20 0.94 1.53 K 32.83 K
USRM U.S. Stem Cell Inc 370.00 64.15 K 10.00 2.78 61 22.57 K
WARM Cool Technologies Inc 5.25 1.50 40 3.7 K 19.43 K
DKAM Drinks Americas Holdings Ltd 3.25 278.3 K 0.475 17.12 5.11 K 16.62 K
ORBT Orbit International Corporation 3.523 8.33 M 0.0965 2.82 3.73 K 13.13 K
HEWA Healthwarehouse.Com 3.25 5.15 M 0.25 8.33 2.5 K 8.12 K
VNPKF Verde Agritech Ltd. 5.77 24.27 M 0.26 4.72 1.1 K 6.35 K
HBRM Herborium Group Inc 4.20 0.40 10.53 934 3.92 K
HMNY Helios and Matheson Analytics Inc 419.009 47.8868 12.9 7 2.93 K
MTTCF MeaTech 3D Ltd 42.00 22.72 M 2.00 5 60 2.52 K
PSRU Valiant Eagle Inc 4.50 125.23 K 0.50 12.5 345 1.55 K
ONEI OneMeta AI 180.00 7.28 M 20.00 12.5 3 540
MRNJ Metatron Inc 2339.9111 311.9882 15.38 0 0
DNAX DNA Brands Inc 483000.00 339.48 K 49000.00 11.29 0 0
APPZ Monster Arts Inc 21017.957 599.998 2.94 0 0
AXPWQ Axion Power International Inc 392000.00 9.6 K 7000.00 1.82 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTH CoTec Holdings Corp. 950.00 949.525 199900.02 0 0
MRZ Mirasol Resources Ltd 5.70 0.06 1.06 0 0
© 2026 - CastFwd Corp.