Gainers for 27 December 2010 from 00:00:00 until 23:59:59
Gainers for 27 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4464 | 63.36 B | 0.3602 | 1.24 | 174.6 K |
| LNG | Cheniere Energy | 5.2753 | 52.9 B | 0.1242 | 2.41 | 686.6 K |
| CQP | Cheniere Energy Partners LP | 7.4443 | 31.32 B | 0.051 | 0.69 | 140.56 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.91 | 13.24 B | 0.27 | 2.14 | 249.3 K |
| PRK | Park National Corp | 38.9636 | 3.67 B | 0.5657 | 1.47 | 36.4 K |
| NAK | Northern Dynasty Minerals | 13.34 | 946.93 M | 0.12 | 0.91 | 484.7 K |
| ELMD | Electromed Inc | 3.38 | 346.69 M | 0.03 | 0.9 | 2.1 K |
| BKTI | Bk Technologies Inc | 7.2156 | 291 M | 0.0399 | 0.56 | 4.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 8.3153 | 274.23 M | 0.1545 | 1.89 | 213.24 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.0973 | 1.45 | 3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.802 | 258.94 M | 0.0374 | 0.99 | 69.1 K |
| ACU | Acme United Corp | 6.9503 | 214.66 M | 0.0655 | 0.95 | 1.5 K |
| GENC | Gencor Industries IN | 4.7533 | 212.1 M | 0.0732 | 1.56 | 7.09 K |
| PLX | Protalix Biotherapeutics | 99.00 | 198.21 M | 0.90 | 0.92 | 38.48 K |
| ESP | Espey Mfg. & Electronics | 12.4806 | 183.89 M | 0.1933 | 1.57 | 4.4 K |
| MINE | Mayfair Gold Corp. | 105.00 | 179.93 M | 1.50 | 1.45 | 365.05 K |
| STXS | Stereotaxis Inc | 37.7254 | 141.47 M | 0.9854 | 2.68 | 21.67 K |
| VFL | Delaware Florida Insured Muni | 5.5533 | 138.86 M | 0.037 | 0.67 | 6 K |
| XPL | Solitario Zinc Corp | 3.75 | 72.91 M | 0.27 | 7.76 | 152.13 K |
| IBIO | Ibio Inc | 16750.00 | 70.05 M | 300.00 | 1.82 | 7 |
| CVU | CPI Aerostructures | 14.089 | 68.5 M | 0.149 | 1.07 | 3.88 K |
| XTNT | Xtant Medical Holdings Inc | 989.9995 | 62.22 M | 95.9999 | 10.74 | 66 |
| DIT | Amcon Distributing Company | 62.7494 | 61.1 M | 0.3162 | 0.51 | 100 |
| FSP | Franklin Street Properties | 6.0415 | 46.81 M | 0.064 | 1.07 | 141 K |
| CPHI | China Pharma Holdings | 288.00 | 45.79 M | 9.00 | 3.23 | 812 |
| AGIG | AGIG | 2277.50 | 36.54 M | 22.50 | 1 | 620 |
| NNVC | Nanoviricides Inc | 96.60 | 36.21 M | 4.20 | 4.55 | 3.66 K |
| MPU | Mega Matrix Corp | 3.5434 | 14.3 M | 0.0218 | 0.62 | 18.5 K |
| BRN | Barnwell Industries | 3.1611 | 14.11 M | 0.0972 | 3.17 | 5.5 K |
| UUU | Universal Security Instruments | 6.172 | 10.6 M | 0.0673 | 1.1 | 4.7 K |
| REED | Reed's, Inc. | 579.1973 | 10.08 M | 2.8817 | 0.5 | 36 |
| DSS | Document Security Systems | 11301.5098 | 5.52 M | 63.3604 | 0.56 | 10 |
| ITP | IT Tech Packaging Inc | 62.2195 | 2.99 M | 0.4851 | 0.79 | 14.09 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 36.2157 | 654.65 B | 0.5557 | 1.56 | 503.72 K |
| CSCO | Cisco Systems Inc | 12.975 | 478.61 B | 0.3025 | 2.39 | 62.05 M |
| AMAT | Applied Materials | 11.0881 | 428.06 B | 0.063 | 0.57 | 6.4 M |
| LRCX | Lam Research Corp | 4.4665 | 389.59 B | 0.0424 | 0.96 | 8.68 M |
| TMUS | T-Mobile US | 20.123 | 190.07 B | 0.1753 | 0.88 | 788.95 K |
| ADI | Analog Devices | 27.0188 | 185.23 B | 0.3189 | 1.19 | 1.69 M |
| STX | Seagate Technology | 7.767 | 184.21 B | 0.1188 | 1.55 | 6.83 M |
| FTNT | Fortinet Inc | 3.251 | 117.13 B | 0.116 | 3.7 | 3.32 M |
| CME | CME Group Inc | 34.4403 | 94.81 B | 0.2059 | 0.6 | 1.21 M |
| CSX | CSX Corp | 5.4945 | 93.12 B | 0.0453 | 0.83 | 11.07 M |
| REGN | Regeneron Pharmaceuticals | 33.4639 | 80.75 B | 0.1887 | 0.57 | 280.5 K |
| COHR | Coherent Inc | 22.5324 | 74.17 B | 0.2213 | 0.99 | 85.6 K |
| NXPI | Nxp Semiconductors | 17.8581 | 60.45 B | 0.0973 | 0.55 | 98.5 K |
| NDAQ | Nasdaq Inc | 6.2766 | 52.87 B | 0.0315 | 0.5 | 3.01 M |
| EA | Electronic Arts Inc | 15.6683 | 52.58 B | 0.1846 | 1.19 | 2.5 M |
| FITB | Fifth Third Bancorp | 9.0955 | 51.77 B | 0.2159 | 2.43 | 6.42 M |
| AXON | Axon Enterprise Inc | 4.84 | 46.39 B | 0.10 | 2.11 | 287.9 K |
| IDXX | Idexx Laboratories | 35.73 | 46.28 B | 0.22 | 0.62 | 390.97 K |
| MCHP | Microchip Technology | 11.9653 | 45.99 B | 0.1279 | 1.08 | 2.65 M |
| ROP | Roper Industries | 71.0268 | 39.78 B | 0.8228 | 1.17 | 418.06 K |
| HBAN | Huntington Bcshs | 4.0598 | 35.46 B | 0.0467 | 1.16 | 16.87 M |
| NTRS | Northern Trust Corp | 37.5846 | 33.94 B | 0.1893 | 0.51 | 1.09 M |
| ERIC | Ericsson ADR | 6.8117 | 33.29 B | 0.0598 | 0.89 | 1.52 M |
| DXCM | Dexcom | 3.4275 | 31.98 B | 0.025 | 0.73 | 450 K |
| ON | On Semiconductor | 9.47 | 31.6 B | 0.08 | 0.85 | 3.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4408 | 31.26 B | 0.1441 | 1.4 | 429.25 K |
| ALNY | Alnylam Pharmaceuticals | 10.07 | 29.33 B | 0.28 | 2.86 | 342.4 K |
| ILMN | Illumina Inc | 62.2082 | 28.38 B | 0.3308 | 0.53 | 352.09 K |
| FCNCA | First Citizens Bancs | 183.497 | 25.27 B | 1.4884 | 0.82 | 2.4 K |
| VRSK | Verisk Analytics Inc | 32.9854 | 25.13 B | 0.3813 | 1.17 | 224.8 K |
| TROW | T Rowe Price Group | 38.1592 | 24.32 B | 0.1945 | 0.51 | 563.3 K |
| ENTG | Entegris Inc | 7.2288 | 23.16 B | 0.1627 | 2.3 | 434.73 K |
| UTHR | United Therapeutic | 63.86 | 23.11 B | 0.33 | 0.52 | 217.21 K |
| SBAC | SBA Communications | 37.0727 | 19.52 B | 0.2752 | 0.75 | 401.7 K |
| SSNC | SS&C Technologies | 9.3302 | 18.59 B | 0.2406 | 2.65 | 47 K |
| LSCC | Lattice Semicond | 5.88 | 18.43 B | 0.14 | 2.44 | 847.74 K |
| EWBC | East West Bancorp | 14.3963 | 18.04 B | 0.1959 | 1.38 | 555.24 K |
| GEN | Gen Digital Inc | 5.9938 | 17.57 B | 0.0894 | 1.51 | 4.3 M |
| HST | Host Marriott Financial Trust | 10.3786 | 17.43 B | 0.1743 | 1.71 | 2.88 M |
| NDSN | Nordson Corp | 40.0215 | 17.28 B | 0.2382 | 0.6 | 100.8 K |
| STRL | Sterling Constructio | 13.32 | 16.73 B | 0.07 | 0.53 | 19.69 K |
| PNFP | Pinnacle Finl Ptnrs | 11.3708 | 15.82 B | 0.1137 | 1.01 | 65.1 K |
| IESC | Ies Holdings | 3.61 | 15.2 B | 0.04 | 1.12 | 12.06 K |
| UHAL | A M E R C O | 8.7922 | 14.71 B | 0.0549 | 0.63 | 269 K |
| LULU | Lululemon Athletica | 35.86 | 14.6 B | 0.265 | 0.74 | 1.51 M |
| TTMI | TTM Technologies | 15.48 | 14.45 B | 0.195 | 1.28 | 320.25 K |
| REG | Regency Centers Corp | 23.3276 | 14.42 B | 0.2523 | 1.09 | 548.7 K |
| AMKR | Amkor Technology | 7.0206 | 13.73 B | 0.1488 | 2.17 | 791.9 K |
| EXEL | Exelixis Inc | 8.78 | 13.4 B | 0.06 | 0.69 | 794.99 K |
| AEIS | Advanced Energy | 13.6875 | 13.02 B | 0.0687 | 0.5 | 254.2 K |
| SMTC | Semtech Corp | 23.21 | 12.99 B | 0.15 | 0.65 | 217.06 K |
| COKE | Coca Cola Bot Cons | 4.9849 | 12.85 B | 0.0391 | 0.79 | 50.86 K |
| CSGP | Costar Group Inc | 5.60 | 12.25 B | 0.055 | 0.99 | 644.2 K |
| HALO | Halozyme Therapeutic | 7.83 | 12.23 B | 0.08 | 1.03 | 200.21 K |
| CORT | Corcept Therapeutics | 3.87 | 11.97 B | 0.12 | 3.2 | 911.48 K |
| KTOS | Kratos Defns | 12.92 | 11.41 B | 0.60 | 4.87 | 141.68 K |
| BPOP | Popular Inc | 22.7025 | 11.12 B | 0.3746 | 1.68 | 1.05 M |
| VSAT | Viasat Inc | 44.64 | 11.07 B | 0.98 | 2.24 | 68.19 K |
| UMBF | Ump Financial Corp | 32.4389 | 11.02 B | 0.1996 | 0.62 | 69.1 K |
| SANM | Sanmina Corp | 11.65 | 10.87 B | 0.10 | 0.87 | 847.23 K |
| SWKS | Skyworks Solutions | 22.7014 | 10.63 B | 0.2842 | 1.27 | 1.38 M |
| RMBS | Rambus Inc | 19.99 | 10.59 B | 0.42 | 2.15 | 770.88 K |
| SSB | South State Cp | 23.0658 | 10.48 B | 0.2842 | 1.25 | 13.2 K |
| CYTK | Cytokinetics | 12.60 | 10.42 B | 0.33 | 2.69 | 99.6 K |
| ZION | Zions Bancorp | 17.7796 | 10.26 B | 0.2656 | 1.52 | 2.57 M |
| ONB | Old National Bncp | 7.2892 | 10.16 B | 0.0372 | 0.51 | 227.6 K |
| VIAV | Viavi Solutions | 8.2779 | 9.66 B | 0.1705 | 2.1 | 1.98 M |
| RGEN | Repligen Cp | 4.67 | 9.25 B | 0.39 | 9.11 | 189.65 K |
| FORM | Formfactor Inc | 8.96 | 9.17 B | 0.155 | 1.76 | 423.02 K |
| COLB | Columbia Banking Sys | 10.042 | 8.84 B | 0.0748 | 0.75 | 52.4 K |
| CBSH | Commerce Bancshares | 18.2333 | 8.5 B | 0.0918 | 0.51 | 282.61 K |
| VLY | Valley National Bancorp | 6.4225 | 8.04 B | 0.0757 | 1.19 | 338.8 K |
| AVT | Avnet Inc | 25.3325 | 7.92 B | 0.3211 | 1.28 | 431.6 K |
| RIOT | Riot Blockchain Inc | 111.2935 | 7.76 B | 1.0701 | 0.97 | 790 |
| POOL | Pool Corp | 19.0206 | 7.5 B | 0.1145 | 0.61 | 74.4 K |
| PLXS | Plexus Cp | 30.87 | 7.23 B | 0.32 | 1.05 | 109.98 K |
| MXL | Maxlinear Inc | 10.35 | 6.8 B | 0.31 | 3.09 | 81.76 K |
| UBSI | United Bkshs Inc | 15.9726 | 6.62 B | 0.1394 | 0.88 | 100.1 K |
| MRCY | Mercury Sys Inc | 18.617 | 6.52 B | 0.2117 | 1.15 | 40.59 K |
| LKQ | LKQ Corp | 10.1304 | 6.29 B | 0.08 | 0.8 | 440.61 K |
| RUSHA | Rush Entpr Cl A | 8.1271 | 6.22 B | 0.0876 | 1.09 | 81.41 K |
| HOMB | Home Bancshares Inc | 4.0645 | 6.18 B | 0.0576 | 1.44 | 67.6 K |
| RUSHB | Rush Entpr Cl B | 7.1481 | 6.14 B | 0.0716 | 1.01 | 38.54 K |
| VSEC | V S E Cp | 15.0212 | 6.12 B | 0.1145 | 0.77 | 7.23 K |
| MIDD | Middleby Corp | 28.78 | 6.08 B | 0.1467 | 0.51 | 144.75 K |
| CACC | Credit Acceptance | 62.89 | 6.08 B | 0.91 | 1.47 | 13 K |
| AUB | Atlantic Union Bancshares Corp | 9.501 | 5.98 B | 0.101 | 1.07 | 14.1 K |
| ORKA | Oruka Therapeutics Inc | 16393.8574 | 5.96 B | 341.5381 | 2.13 | 6 |
| ABCB | Ameris Bancorp | 9.4559 | 5.89 B | 0.3204 | 3.51 | 15 K |
| AXTI | Axt Inc | 9.23 | 5.8 B | 0.06 | 0.65 | 320.34 K |
| MKTX | Marketaxess Holdings | 16.9745 | 5.72 B | 0.1975 | 1.18 | 47 K |
| CWST | Casella Waste Sys | 7.10 | 5.69 B | 0.13 | 1.87 | 115.53 K |
| OZK | Bank Ozk | 7.5538 | 5.61 B | 0.0881 | 1.18 | 240.74 K |
| PSMT | Pricesmart Inc | 32.1049 | 5.46 B | 0.3375 | 1.06 | 59.09 K |
| PEGA | Pegasystems Inc | 8.7924 | 5.38 B | 0.0597 | 0.68 | 203.6 K |
| SBRA | Sabra REIT | 5.8016 | 5.37 B | 0.0904 | 1.58 | 140.46 K |
| SVC | Service Properties Trust | 8.8463 | 5.33 B | 0.0981 | 1.12 | 510.14 K |
| MMSI | Merit Medical Sys | 12.968 | 5.32 B | 0.22 | 1.73 | 51.17 K |
| CIGI | Colliers Intl Grp IN | 16.7355 | 5.19 B | 0.1912 | 1.16 | 13.47 K |
| UFPI | Universal Forest Prd | 10.9209 | 5.19 B | 0.242 | 2.27 | 107.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4991 | 2.18 T | 0.0552 | 0.65 | 3.89 M |
| JPM | JP Morgan Chase & Company | 28.4114 | 950.35 B | 0.3928 | 1.4 | 17.21 M |
| V | Visa Inc | 15.8551 | 676.8 B | 0.4658 | 3.03 | 31.08 M |
| MA | Mastercard Inc | 20.6797 | 493.15 B | 0.5845 | 2.91 | 14.67 M |
| BAC | Bank of America Corporation | 10.2633 | 441.73 B | 0.1624 | 1.61 | 116.01 M |
| GE | General Electric Company | 64.792 | 383.98 B | 0.5342 | 0.83 | 6.95 M |
| GS | Goldman Sachs Group | 128.7254 | 302.7 B | 1.6903 | 1.33 | 2.71 M |
| WFC | Wells Fargo & Company | 20.5178 | 263.84 B | 0.1446 | 0.71 | 13.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.08 | 244.58 B | 0.40 | 0.61 | 1.17 M |
| BML-PL | Bank of America Corporation | 7.8123 | 241.13 B | 0.0672 | 0.87 | 27.83 K |
| SAP | SAP Ag ADR | 38.4317 | 237.95 B | 0.2281 | 0.6 | 523.1 K |
| BAC-PE | Bank of America Corporation | 8.123 | 230.43 B | 0.041 | 0.51 | 29.55 K |
| AXP | American Express Company | 34.6821 | 230.22 B | 0.2256 | 0.65 | 4.49 M |
| C | Citigroup Inc | 35.0442 | 226.45 B | 0.6612 | 1.92 | 29.02 M |
| APH | Amphenol Corp | 5.801 | 208.6 B | 0.0428 | 0.74 | 3.01 M |
| SCHW | The Charles Schwab Corp | 14.3199 | 187.13 B | 0.3288 | 2.35 | 7.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6171 | 163.53 B | 0.0259 | 0.72 | 219 K |
| PLD | Prologis Inc | 19.8317 | 136.25 B | 0.2702 | 1.38 | 910.96 K |
| PH | Parker-Hannifin Corp | 66.2462 | 135.4 B | 0.3938 | 0.6 | 540.3 K |
| COF | Capital One Financial Corp | 33.2781 | 133.59 B | 0.1797 | 0.54 | 1.33 M |
| BMY | Bristol-Myers Squibb Company | 15.5923 | 132.2 B | 0.106 | 0.68 | 6.28 M |
| SYK | Stryker Corp | 44.4658 | 130.04 B | 0.2552 | 0.58 | 958.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7646 | 119.35 B | 0.121 | 1.4 | 10.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0733 | 109.96 B | 0.2349 | 1.48 | 3.57 M |
| TT | Trane Technologies Plc | 22.9342 | 106.62 B | 0.1313 | 0.58 | 2.3 M |
| BN | Brookfield Corporation | 5.2006 | 98.46 B | 0.0429 | 0.83 | 1.15 M |
| MMM | 3M Company | 45.9868 | 94.33 B | 0.2854 | 0.62 | 1.9 M |
| JCI | Johnson Controls Intl | 10.2101 | 92.2 B | 0.0635 | 0.63 | 1.44 M |
| SPG | Simon Property Group | 47.8716 | 87.56 B | 0.8229 | 1.75 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 38.4507 | 85.58 B | 0.4189 | 1.1 | 1.07 M |
| ICE | Intercontinental Exchange | 20.627 | 84.38 B | 0.1467 | 0.72 | 1.61 M |
| CP | Canadian Pacific Railway | 11.0844 | 80.54 B | 0.0787 | 0.72 | 630.5 K |
| AMT | American Tower Corp | 36.7914 | 80.4 B | 0.2243 | 0.61 | 912.4 K |
| TRV | The Travelers Companies Inc | 39.3511 | 80.16 B | 0.2186 | 0.56 | 1.66 M |
| CNI | Canadian National Railway | 25.2667 | 76.58 B | 0.2612 | 1.04 | 530.09 K |
| NSC | Norfolk Southern Corp | 44.4056 | 75.1 B | 0.2405 | 0.54 | 942.1 K |
| TFC | Truist Financial Corp | 15.1642 | 65.22 B | 0.1029 | 0.68 | 4.39 M |
| PSA | Public Storage | 57.5433 | 61.33 B | 0.6525 | 1.15 | 364.82 K |
| DAL | Delta Air Lines Inc | 10.7292 | 60.07 B | 0.1896 | 1.8 | 7.33 M |
| FIX | Comfort Systems USA | 11.5972 | 59.64 B | 0.1732 | 1.52 | 40 K |
| O | Realty Income Corp | 16.0962 | 59.15 B | 0.1768 | 1.11 | 580.19 K |
| CIEN | Ciena Corp | 20.96 | 58.38 B | 0.56 | 2.75 | 2.98 M |
| F | Ford Motor Company | 8.5849 | 55.75 B | 0.0458 | 0.54 | 27.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6188 | 55.73 B | 0.0727 | 0.63 | 30.7 K |
| FERG | Ferguson Plc | 20.2458 | 49.78 B | 2.6059 | 14.77 | 1.6 K |
| ROK | Rockwell Automation Inc | 53.1763 | 49.08 B | 0.4043 | 0.77 | 354.2 K |
| VTR | Ventas Inc | 30.8256 | 47.89 B | 0.183 | 0.6 | 668.86 K |
| SLF | Sun Life Financial Inc | 15.9981 | 45.36 B | 0.2052 | 1.3 | 211.1 K |
| KB | KB Financial Group Inc ADR | 30.8467 | 43.54 B | 0.3348 | 1.1 | 84.28 K |
| DHI | D.R. Horton | 10.2464 | 42.26 B | 0.2106 | 2.1 | 2.53 M |
| LYV | Live Nation Entertainment | 11.88 | 42.09 B | 0.08 | 0.68 | 413.6 K |
| WCN | Waste Connections Inc | 13.5413 | 42.02 B | 0.1237 | 0.92 | 267.15 K |
| PRU | Prudential Financial Inc | 32.7328 | 41.84 B | 0.1809 | 0.56 | 2.04 M |
| AIG | American International Group | 37.104 | 41.34 B | 3.1555 | 9.29 | 17.3 M |
| HMC | Honda Motor Company ADR | 22.5068 | 41.29 B | 0.1138 | 0.51 | 202.9 K |
| A | Agilent Technologies | 26.5315 | 41.23 B | 0.5379 | 2.07 | 5.21 M |
| HIG | Hartford Financial Services Group | 19.7258 | 39.28 B | 0.1539 | 0.79 | 2.58 M |
| MTB | M&T Bank Corp | 55.984 | 36.17 B | 0.5984 | 1.08 | 396.54 K |
| CLS | Celestica Inc | 9.79 | 36.17 B | 0.08 | 0.82 | 185.58 K |
| EME | Emcor Group | 27.5792 | 36.03 B | 0.1753 | 0.64 | 134.2 K |
| JBL | Jabil Inc. | 17.1987 | 35.76 B | 0.154 | 0.9 | 2.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7169 | 35.7 B | 0.4471 | 1.84 | 30.2 K |
| TKO | Tko Group Holdings Inc Cl A | 10.1164 | 35.66 B | 0.0977 | 0.98 | 145.7 K |
| KR | Kroger Company | 6.8816 | 35.12 B | 0.0691 | 1.01 | 10 M |
| RJF | Raymond James Financial | 17.7793 | 33.92 B | 0.1012 | 0.57 | 395.55 K |
| CCI | Crown Castle International Corp | 26.2655 | 33.03 B | 0.3054 | 1.18 | 783.3 K |
| EXR | Extra Space Storage Inc | 10.1908 | 33 B | 0.0583 | 0.58 | 250.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1411 | 32.98 B | 0.2244 | 1.41 | 220.32 K |
| MLM | Martin Marietta Materials | 79.7781 | 32.95 B | 0.615 | 0.78 | 135.92 K |
| FE | Firstenergy Corp | 18.8323 | 27.47 B | 0.1062 | 0.57 | 1.61 M |
| AVB | Avalonbay Communities | 67.858 | 26.78 B | 1.1692 | 1.75 | 344.5 K |
| WRB | W.R. Berkley Corp | 5.9196 | 26.58 B | 0.0473 | 0.81 | 1.03 M |
| EIX | Edison International | 21.9301 | 26.41 B | 0.1352 | 0.62 | 1.47 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2676 | 26.13 B | 0.128 | 0.67 | 284.7 K |
| EQR | Equity Residential | 26.3559 | 25.93 B | 0.3994 | 1.54 | 1.23 M |
| CPAY | Corpay Inc | 30.99 | 25.68 B | 0.18 | 0.58 | 153.6 K |
| CW | Curtiss-Wright Corp | 30.547 | 25.54 B | 0.1637 | 0.54 | 121.09 K |
| SW | Smurfit Westrock Plc | 9.7777 | 25.32 B | 0.1985 | 2.07 | 1.66 K |
| PHM | Pultegroup | 6.3778 | 24.68 B | 0.0937 | 1.49 | 3.22 M |
| AER | Aercap Holdings N.V. | 13.6599 | 23.85 B | 0.0784 | 0.58 | 645.9 K |
| L | Loews Corp | 36.1898 | 23.62 B | 0.1847 | 0.51 | 509.8 K |
| RL | Ralph Lauren Corp | 87.305 | 23.56 B | 0.9054 | 1.05 | 334.8 K |
| STE | Steris Corp | 30.3881 | 23.14 B | 0.1713 | 0.57 | 102 K |
| GPN | Global Payments Inc | 21.705 | 22.79 B | 0.1412 | 0.65 | 511.54 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.681 | 22.75 B | 0.3153 | 0.61 | 61.1 K |
| FICO | Fair Isaac and Company | 23.6251 | 22.49 B | 0.4259 | 1.84 | 79.82 K |
| MTZ | Mastec Inc | 14.54 | 21.88 B | 0.19 | 1.32 | 449.92 K |
| EFX | Equifax Inc | 30.3091 | 21.45 B | 0.396 | 1.32 | 387.5 K |
| LEN | Lennar Corp | 14.2448 | 21.24 B | 0.3144 | 2.26 | 3.16 M |
| LEN-B | Lennar Corporation | 12.3482 | 20.83 B | 0.3133 | 2.6 | 36.28 K |
| ESS | Essex Property Trust | 70.1061 | 19.86 B | 0.8355 | 1.21 | 111 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7485 | 19.19 B | 0.1747 | 2.04 | 103.1 K |
| BR | Broadridge Financial Solutions Llc | 16.0263 | 18.98 B | 0.2428 | 1.54 | 331.3 K |
| GPC | Genuine Parts Company | 32.9387 | 18.7 B | 0.1988 | 0.61 | 420.17 K |
| WY | Weyerhaeuser Company | 10.747 | 18.44 B | 0.0862 | 0.81 | 2.37 M |
| RBC | Regal-Beloit Corp | 35.685 | 17.96 B | 0.4735 | 1.34 | 48.3 K |
| WCC | Wesco International | 51.6293 | 17.73 B | 0.427 | 0.83 | 213.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.873 | 17.62 B | 0.4941 | 2.21 | 3.49 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.6049 | 17.54 B | 0.4027 | 2.49 | 266.2 K |
| BEN | Franklin Resources | 20.1156 | 17.16 B | 0.3209 | 1.62 | 3.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 3.83 | 499.69 M | 0.23 | 6.39 | 33.37 K |
| ECXJ | CXJ Group Co. Limited | 20.00 | 138.09 M | 6.00 | 42.86 | 120.5 K |
| VNPKF | Verde Agritech Ltd. | 5.77 | 31.31 M | 0.26 | 4.72 | 1.1 K |
| ORBT | Orbit International Corporation | 3.523 | 13.27 M | 0.0965 | 2.82 | 3.73 K |
| MTTCF | MeaTech 3D Ltd | 42.00 | 7.81 M | 2.00 | 5 | 60 |
| HEWA | Healthwarehouse.Com | 3.25 | 6.83 M | 0.25 | 8.33 | 2.5 K |
| ONEI | OneMeta AI | 180.00 | 4.32 M | 20.00 | 12.5 | 3 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 0.50 | 12.5 | 345 |
| VALV | Shengkai Innovations Inc | 11.74 | 1.72 M | 0.16 | 1.38 | 6.49 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | 311.9882 | 15.38 | 0 |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | 0.40 | 10.53 | 934 |
| NPHC | Nutra Pharma Corp | 3.44 | 715.97 K | 0.04 | 1.18 | 14.21 K |
| VGLS | VG Life Sciences Inc | 335731.4063 | 485.2 K | 17985.5938 | 5.66 | 0 |
| DNAX | DNA Brands Inc | 483000.00 | 339.48 K | 49000.00 | 11.29 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 3.25 | 278.3 K | 0.475 | 17.12 | 5.11 K |
| MSBN | China Electronics Holdings Inc | 3.60 | 258.39 K | 0.10 | 2.86 | 10.6 K |
| KALY | Kali Inc | 17.25 | 101.82 K | 1.425 | 9 | 7.35 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 3.90 | 21.43 | 51.75 K |
| USRM | U.S. Stem Cell Inc | 370.00 | 64.15 K | 10.00 | 2.78 | 61 |
| APPZ | Monster Arts Inc | 21017.957 | 16.64 K | 599.998 | 2.94 | 0 |
| CDVIQ | Cal Dive International Inc | 5.92 | 9.86 K | 0.03 | 0.51 | 151.32 K |
| AXPWQ | Axion Power International Inc | 392000.00 | 9.6 K | 7000.00 | 1.82 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.37 | 8.16 K | 0.09 | 2.1 | 155.74 K |
| ESNC | EnSync Inc | 4.1495 | 6.81 K | 0.2495 | 6.4 | 50.98 K |
| CBKCQ | Christopher & Banks Corporation | 5.886 | 3.86 K | 0.4571 | 8.42 | 545.41 K |
| HDYNQ | Hyperdynamics Corporation | 41.68 | 3.56 K | 0.88 | 2.16 | 214.37 K |
| ZVOI | Zovio Inc | 18.90 | 3.42 K | 0.42 | 2.27 | 150.21 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 1.10 | 6.4 | 14.08 K |
| PARD | Poniard Pharmaceuticals Inc | 24.356 | 149 | 2.756 | 12.76 | 69.58 K |
| PEHD | Perigee Holdings Inc. | 652.00 | 130 | 48.00 | 7.95 | 1.77 K |
| WARM | Cool Technologies Inc | 5.25 | 1.50 | 40 | 3.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 47.8868 | 12.9 | 7 | |
| TOPZ | Topaz Resources Inc | 4.20 | 0.40 | 10.53 | 15.12 K | |
| VRCI | Verde Science Inc | 448.00 | 14.00 | 3.23 | 9.1 K | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.20 | 0.94 | 1.53 K |