Gainers for 29 December 2010 from 00:00:00 until 23:59:59
Gainers for 29 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1220.00 | 6.16 M | 60.00 | 5.17 | 67.47 K | 82.31 M |
| OBE | Obsidian Energy Ltd | 122.034 | 640.19 M | 1.6593 | 1.38 | 174.79 K | 21.33 M |
| WWR | Westwater Resources | 20520.00 | 49.75 M | 1620.00 | 8.57 | 996 | 20.44 M |
| SVM | Silvercorp Metals Inc | 11.111 | 1.98 B | 0.112 | 1.02 | 1.59 M | 17.68 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.56 B | 0.12 | 2.36 | 2.58 M | 13.44 M |
| UEC | Uranium Energy | 6.29 | 3.37 B | 0.47 | 8.08 | 1.93 M | 12.11 M |
| NAK | Northern Dynasty Minerals | 14.185 | 339.25 M | 0.565 | 4.15 | 775.93 K | 11.01 M |
| LNG | Cheniere Energy | 5.4282 | 63.2 B | 0.3058 | 5.97 | 1.67 M | 9.05 M |
| NOG | Northern Oil and Gas | 225.6021 | 2.64 B | 6.0711 | 2.77 | 34.29 K | 7.74 M |
| CVM | Cel-Sci Corp | 6825.00 | 20.93 M | 525.00 | 8.33 | 883 | 6.03 M |
| PLG | Platinum Group Metals Ltd | 272.00 | 136.84 M | 8.00 | 3.03 | 13.84 K | 3.76 M |
| GTE | Gran Tierra Energy Inc | 80.90 | 339.29 M | 1.70 | 2.15 | 31.45 K | 2.54 M |
| GORO | Gold Resource Corp | 20.6391 | 554.41 M | 0.8284 | 4.18 | 115.52 K | 2.38 M |
| PLX | Protalix Biotherapeutics | 100.00 | 238.49 M | 0.50 | 0.5 | 18.42 K | 1.84 M |
| AGIG | AGIG | 2295.00 | 36 M | 13.75 | 0.6 | 650 | 1.49 M |
| GSAT | Globalstar | 22.05 | 11.17 B | 0.75 | 3.52 | 31.39 K | 692.08 K |
| NNVC | Nanoviricides Inc | 107.80 | 34.48 M | 4.90 | 4.76 | 4.86 K | 523.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 3834.00 | 3.78 M | 261.00 | 7.3 | 136 | 521.42 K |
| LODE | Comstock Mining Inc | 887.50 | 120.17 M | 97.50 | 12.34 | 504 | 447.3 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | 0.50 | 9.26 | 65.8 K | 388.22 K |
| EPM | Evolution Petroleum Corp | 3.2829 | 139.4 M | 0.0195 | 0.6 | 107.1 K | 351.6 K |
| FRD | Friedman Industries Inc | 6.4654 | 275.24 M | 0.11 | 1.73 | 28.5 K | 184.26 K |
| INUV | Inuvo Inc | 50.70 | 6.35 M | 1.70 | 3.47 | 2.57 K | 130.3 K |
| UUUU | Energy Fuels Inc | 45.775 | 1.77 B | 7.95 | 21.02 | 2.81 K | 128.77 K |
| XTNT | Xtant Medical Holdings Inc | 1031.9995 | 38.54 M | 12.00 | 1.18 | 72 | 74.3 K |
| MXC | Mexco Energy Corp | 7.3167 | 23.15 M | 0.5911 | 8.79 | 8.3 K | 60.73 K |
| BRN | Barnwell Industries | 3.521 | 12.31 M | 0.2225 | 6.75 | 15.11 K | 53.22 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1699 | 74.34 M | 0.1112 | 2.2 | 10.29 K | 53.19 K |
| BHB | Bar Harbor Bankshares | 7.56 | 693.94 M | 0.2002 | 2.72 | 6.53 K | 49.33 K |
| MPU | Mega Matrix Corp | 3.5968 | 4.38 M | 0.0515 | 1.45 | 12 K | 43.16 K |
| REED | Reed's, Inc. | 582.0789 | 24.07 M | 5.7632 | 1 | 68 | 39.58 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 389.8 M | 0.2528 | 7.14 | 9.25 K | 35.08 K |
| GLU | Gabelli Global Utility | 7.2747 | 114.2 M | 0.079 | 1.1 | 4.1 K | 29.83 K |
| BKTI | Bk Technologies Inc | 7.3751 | 252.1 M | 0.1196 | 1.65 | 3.88 K | 28.59 K |
| USBC | USBC, Inc. | 2100.00 | 142.11 M | 60.00 | 2.94 | 13 | 27.3 K |
| ACU | Acme United Corp | 6.9576 | 269.21 M | 0.0437 | 0.63 | 2.1 K | 14.61 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 0.1946 | 2.9 | 1.94 K | 13.4 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | 0.059 | 0.96 | 1.8 K | 11.22 K |
| USAS | Americas Silver Corp | 30.30 | 943.46 M | 1.20 | 4.12 | 310 | 9.39 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | 140.00 | 5.56 | 2 | 5.32 K |
| IOR | Income Opportunity Realty Trust | 4.00 | 74.21 M | 0.385 | 10.65 | 1.19 K | 4.76 K |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | 0.406 | 11.11 | 907 | 3.68 K |
| BDL | Flanigan's Enterprises | 6.9075 | 119.56 M | 0.1021 | 1.5 | 400 | 2.76 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | 11.20 | 11.94 | 23 | 2.42 K |
| CKX | Ckx Lands | 10.7879 | 32.52 M | 0.6415 | 6.32 | 200 | 2.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.60 | 97.61 M | 3.51 | 7.78 | 3.77 K | 183.03 K |
| NP | NorthPalm Capital Corp | 8.75 | 3.50 | 66.67 | 8.19 K | 71.7 K | |
| RSG | Rocky Shore Gold Ltd. | 6.30 | 0.30 | 5 | 7.28 K | 45.88 K | |
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | 0.25 | 3.33 | 2.66 K | 20.61 K |
| DWTZ | Data Watts Partners Inc. | 156.80 | 11.20 | 7.69 | 44 | 6.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.3125 | 1.9687 | 1.65 | 126.11 K | 15.3 M | |
| HE | Lean Hogs | 79.60 | 0.98 | 1.25 | 13.86 K | 1.1 M | |
| SI | Silver | 30.704 | 1.03 B | 0.381 | 1.26 | 30.06 K | 922.96 K |
| GC | Gold | 1413.10 | 7.90 | 0.56 | 413 | 583.61 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 690.00 | 80.00 | 13.11 | 5 | 3.45 K | |
| RU | Rubber | 404.50 | 2.60 | 0.65 | 8 | 3.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.30 | 3.11 B | 1.10 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1685 | 2.89 T | 0.114 | 1.26 | 62.45 M | 572.55 M |
| WMT | Walmart Inc. | 13.1374 | 1 T | 0.0826 | 0.63 | 22.89 M | 300.66 M |
| WFRD | Weatherford International Plc | 22.2048 | 6.2 B | 0.6516 | 3.02 | 6.21 M | 137.83 M |
| WYNN | Wynn Resorts Ltd | 70.8865 | 8.55 B | 0.6356 | 0.9 | 1.72 M | 121.92 M |
| ON | On Semiconductor | 9.92 | 28.7 B | 0.29 | 3.01 | 9.64 M | 95.64 M |
| APA | Apa Corp | 87.8456 | 16.2 B | 0.8373 | 0.96 | 1.06 M | 93.04 M |
| CTSH | Cognizant Tech Sol | 32.707 | 28.5 B | 0.4454 | 1.38 | 2.83 M | 92.6 M |
| TXN | Texas Instruments | 21.573 | 285.68 B | 0.1792 | 0.84 | 3.93 M | 84.84 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.68 B | 0.1589 | 1.23 | 6.37 M | 83.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8686 | 48.52 B | 0.452 | 1.59 | 2.55 M | 73.57 M |
| PLCE | Children's Place Inc | 45.7683 | 9.93 M | 0.3389 | 0.75 | 1.43 M | 65.41 M |
| UAL | United Airlines Holdings Inc | 23.46 | 36.14 B | 0.19 | 0.82 | 2.51 M | 58.99 M |
| CHRW | C.H. Robinson Ww | 56.7389 | 15.58 B | 0.571 | 1.02 | 1.04 M | 58.75 M |
| PCAR | Paccar Inc | 22.2661 | 55.98 B | 0.1433 | 0.65 | 2.21 M | 49.24 M |
| SWKS | Skyworks Solutions | 23.041 | 21.17 B | 0.3001 | 1.32 | 2.12 M | 48.95 M |
| EQIX | Equinix Inc | 60.0171 | 106.19 B | 0.9386 | 1.59 | 780.7 K | 46.86 M |
| NDAQ | Nasdaq Inc | 6.2845 | 60.73 B | 0.042 | 0.67 | 6.59 M | 41.4 M |
| ILMN | Illumina Inc | 62.2957 | 31.68 B | 0.4377 | 0.71 | 655.14 K | 40.81 M |
| EXPD | Expeditors Intl | 45.3287 | 25.26 B | 0.2385 | 0.53 | 892.6 K | 40.46 M |
| DLTR | Dollar Tree Inc | 28.30 | 26.51 B | 0.195 | 0.69 | 1.41 M | 39.78 M |
| VRTX | Vertex Pharmaceutic | 35.47 | 137.57 B | 0.21 | 0.6 | 1.06 M | 37.45 M |
| ADSK | Autodesk Inc | 39.23 | 54.23 B | 0.22 | 0.56 | 892.9 K | 35.03 M |
| PAAS | Pan Amer Silver Corp | 31.9998 | 15.55 B | 0.4934 | 1.57 | 1.01 M | 32.38 M |
| MELI | MercadoLibre Inc | 67.6554 | 74.78 B | 0.8624 | 1.29 | 408.67 K | 27.65 M |
| STLD | Steel Dynamics Inc | 12.9587 | 33.72 B | 0.2294 | 1.8 | 2.07 M | 26.78 M |
| AZN | Astrazeneca Plc ADR | 23.8979 | 285.96 B | 0.1242 | 0.52 | 1.09 M | 26.07 M |
| AAL | American Airlines Group | 9.5594 | 8.82 B | 0.2357 | 2.53 | 2.68 M | 25.6 M |
| ITRI | Itron Inc | 55.53 | 4.23 B | 0.96 | 1.76 | 447.68 K | 24.86 M |
| FLEX | Flextronics Intl Ltd | 5.8044 | 28.86 B | 0.08 | 1.4 | 4.24 M | 24.62 M |
| AMRN | Amarin Corp ADR | 169.80 | 490.63 M | 12.80 | 8.15 | 136.13 K | 23.12 M |
| MDRX | Allscripts Hlthcare | 19.40 | 535.45 M | 0.20 | 1.04 | 1.12 M | 21.77 M |
| DOX | Amdocs Ltd Ord | 21.3893 | 4.61 B | 0.2576 | 1.22 | 978.9 K | 20.94 M |
| ERIC | Ericsson ADR | 6.8955 | 34.38 B | 0.1197 | 1.77 | 2.59 M | 17.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8273 | 116.12 B | 0.2037 | 1.16 | 981.7 K | 17.5 M |
| FAST | Fastenal Company | 5.1017 | 63.73 B | 0.0273 | 0.54 | 3.41 M | 17.39 M |
| RMBS | Rambus Inc | 20.29 | 9.1 B | 0.35 | 1.76 | 855.13 K | 17.35 M |
| HAS | Hasbro Inc | 29.3234 | 16.99 B | 0.5105 | 1.77 | 583.9 K | 17.12 M |
| PTEN | Patterson-Uti Energy | 16.6358 | 4.05 B | 0.2208 | 1.35 | 908.1 K | 15.11 M |
| SSRM | Ssr Mining Inc | 26.8099 | 5.38 B | 0.3429 | 1.3 | 558.49 K | 14.97 M |
| AGNC | Agnc Investment Corp | 3.8656 | 10.45 B | 0.078 | 2.06 | 3.82 M | 14.77 M |
| CMPR | Cimpress N.V. Ord | 46.26 | 1.39 B | 1.25 | 2.78 | 318.31 K | 14.73 M |
| PRDO | Perdoceo Education Corp | 19.4996 | 1.82 B | 0.5377 | 2.84 | 741.6 K | 14.46 M |
| AMSC | Amer Superconductor | 285.50 | 1.21 B | 1.90 | 0.67 | 49.91 K | 14.25 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.40 | 10.01 K | 0.80 | 2.02 | 346.97 K | 14.02 M |
| JBLU | Jetblue Airways Cp | 6.67 | 1.44 B | 0.05 | 0.76 | 2.1 M | 14.01 M |
| AXTI | Axt Inc | 10.30 | 2.86 B | 0.22 | 2.18 | 1.35 M | 13.91 M |
| CFFN | Capitol Fed Finl Inc | 4.259 | 1.04 B | 0.0251 | 0.59 | 2.96 M | 12.6 M |
| SEIC | Sei Investments Company | 19.4931 | 12.92 B | 0.1217 | 0.63 | 620.03 K | 12.09 M |
| SYNA | Synaptics Inc | 29.85 | 4.68 B | 0.46 | 1.57 | 380.37 K | 11.35 M |
| FTNT | Fortinet Inc | 3.218 | 95.17 B | 0.053 | 1.67 | 3.35 M | 10.79 M |
| PPLI | People Incorporated | 4.9753 | 3.27 B | 0.0265 | 0.54 | 2.17 M | 10.78 M |
| MTCH | Match Group Inc | 7.9246 | 9.51 B | 0.0422 | 0.54 | 1.36 M | 10.75 M |
| SANM | Sanmina Corp | 11.53 | 8.82 B | 0.08 | 0.7 | 883.8 K | 10.19 M |
| UPBD | Upbound Group Inc. | 32.49 | 1.39 B | 0.32 | 0.99 | 302.7 K | 9.83 M |
| LSCC | Lattice Semicond | 6.05 | 16.9 B | 0.18 | 3.07 | 1.57 M | 9.52 M |
| HWC | Hancock Whitney Corp | 22.5548 | 5.21 B | 0.67 | 3.06 | 421.7 K | 9.51 M |
| DHC | Diversified Healthcare Trust | 9.4283 | 1.77 B | 0.0945 | 1.01 | 994.81 K | 9.38 M |
| FCEL | Fuelcell Energy Inc | 9633.5996 | 819.12 M | 345.5996 | 3.72 | 965 | 9.3 M |
| IPM | IPM | 88.55 | 22.77 M | 33.25 | 60.13 | 103.86 K | 9.2 M |
| UTSI | Utstarcom Holdings C | 25.08 | 18.29 M | 1.32 | 5.56 | 347.69 K | 8.72 M |
| CVLT | Commvault Systems | 28.85 | 6.8 B | 0.17 | 0.59 | 301.77 K | 8.71 M |
| PLAB | Photronics Inc | 5.99 | 1.64 B | 0.03 | 0.5 | 1.43 M | 8.6 M |
| JAZZ | Jazz Pharma Plc | 20.00 | 15.43 B | 0.18 | 0.91 | 390.1 K | 7.8 M |
| SLS | Sellas Life Sciences Group Inc | 61647.668 | 1.62 B | 2219.3164 | 3.73 | 125 | 7.71 M |
| WTW | Weight Watchers International, Inc | 68.9182 | 30.32 B | 0.4782 | 0.7 | 104.42 K | 7.2 M |
| PLXS | Plexus Cp | 30.72 | 5.62 B | 0.20 | 0.66 | 226.62 K | 6.96 M |
| CHRD | Chord Energy Corp | 16.5189 | 7.9 B | 0.2776 | 1.71 | 392.2 K | 6.48 M |
| FULT | Fulton Financial Cor | 6.2545 | 4.51 B | 0.0415 | 0.67 | 970.7 K | 6.07 M |
| OTEX | Open Text Cp | 8.861 | 6.02 B | 0.0737 | 0.84 | 661.6 K | 5.86 M |
| QMCO | Quantum Corp | 601.60 | 655.39 M | 9.60 | 1.62 | 9.74 K | 5.86 M |
| CRNT | Ceragon Networks Ltd | 13.08 | 217.25 M | 0.48 | 3.81 | 440.93 K | 5.77 M |
| TRMB | Trimble Navigation | 20.08 | 12.8 B | 0.115 | 0.58 | 287.13 K | 5.77 M |
| CSGP | Costar Group Inc | 5.744 | 12.11 B | 0.047 | 0.82 | 952.54 K | 5.47 M |
| BWEN | Broadwind Energy Inc | 22.70 | 59.5 M | 1.20 | 5.58 | 236.73 K | 5.37 M |
| GSM | Ferroglobe Plc Os | 14.4764 | 563.25 M | 0.2437 | 1.71 | 368.08 K | 5.33 M |
| TXRH | Texas Roadhouse Inc | 13.8012 | 12.21 B | 0.095 | 0.69 | 378.05 K | 5.22 M |
| PRGS | Progress Software | 25.7377 | 1.78 B | 0.1894 | 0.74 | 180.46 K | 4.64 M |
| WAFD | Washington Federal | 11.2817 | 2.17 B | 0.0674 | 0.6 | 409.74 K | 4.62 M |
| HLIT | Harmonic Inc | 8.66 | 1.14 B | 0.14 | 1.64 | 528.18 K | 4.57 M |
| DCTH | Delcath Systems Inc | 10.18 | 741.86 M | 0.24 | 2.41 | 447.85 K | 4.56 M |
| ENTG | Entegris Inc | 7.1809 | 23.41 B | 0.1053 | 1.49 | 617.02 K | 4.43 M |
| ULTA | Ulta Beauty Inc | 33.8908 | 27.83 B | 0.3066 | 0.91 | 125.7 K | 4.26 M |
| VHC | VirnetX Holding Corp Common Stock | 231.2501 | 40.49 M | 2.4017 | 1.05 | 18.4 K | 4.26 M |
| LKQ | LKQ Corp | 10.2638 | 4.97 B | 0.0578 | 0.57 | 369.06 K | 3.79 M |
| SIFY | Sify Techs Ltd ADR | 12.2252 | 936.58 M | 0.9446 | 8.37 | 309.75 K | 3.79 M |
| MKSI | Mks Instruments Inc | 20.0797 | 14.98 B | 0.2541 | 1.28 | 188.4 K | 3.78 M |
| LINC | Lincoln Educational | 12.4445 | 728.96 M | 0.1281 | 1.04 | 303.43 K | 3.78 M |
| ICLR | Icon Plc | 22.12 | 15.02 B | 0.26 | 1.19 | 168.56 K | 3.73 M |
| DIOD | Diodes Inc | 27.32 | 4.22 B | 0.19 | 0.7 | 136.1 K | 3.72 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4482 | 2.95 B | 0.0555 | 0.75 | 485.8 K | 3.62 M |
| TECH | Bio-Techne Cp | 14.7045 | 11.44 B | 0.0735 | 0.5 | 229.71 K | 3.38 M |
| LPLA | Lpl Financial Hld | 27.9424 | 22.76 B | 0.4013 | 1.46 | 119.2 K | 3.33 M |
| NICE | Nice Ltd ADR | 33.2454 | 5.4 B | 0.6461 | 1.98 | 99.09 K | 3.29 M |
| RBCN | Rubicon Technology | 211.50 | 44.64 M | 1.50 | 0.71 | 15.32 K | 3.24 M |
| SRPT | Sarepta Therapeutics | 12.72 | 1.72 B | 0.30 | 2.42 | 254.53 K | 3.24 M |
| AIFU | Fanhua Inc. | 259.7221 | 467.56 M | 2.0651 | 0.8 | 11.7 K | 3.04 M |
| MPWR | Monolithic Power Sys | 14.1919 | 70.59 B | 0.1453 | 1.03 | 210.3 K | 2.98 M |
| NTCT | Netscout Systems | 23.75 | 2.37 B | 0.44 | 1.89 | 125.28 K | 2.98 M |
| BSIN | Big Sky Industrial Inc. | 348.5393 | 62.47 M | 5.7231 | 1.67 | 8.44 K | 2.94 M |
| AUDC | Audiocodes Ltd | 4.8725 | 212 M | 0.0496 | 1.03 | 599.83 K | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 26.7906 | 73.23 B | 0.5206 | 1.98 | 20.96 M | 561.55 M |
| FCX | Freeport-Mcmoran Inc | 43.6167 | 86.81 B | 0.3184 | 0.74 | 7.73 M | 337.35 M |
| MOS | Mosaic Company | 56.3762 | 6.92 B | 2.5324 | 4.7 | 5.92 M | 333.5 M |
| IBM | International Business Machines | 81.7008 | 231.24 B | 0.4517 | 0.56 | 3.83 M | 312.87 M |
| WMT | Walmart Stores | 13.1689 | 1 T | 0.0828 | 0.63 | 22.89 M | 301.38 M |
| SLB | Schlumberger N.V. | 57.4539 | 75.14 B | 0.9756 | 1.73 | 4.51 M | 259.26 M |
| HAL | Halliburton Company | 31.4119 | 27.1 B | 0.8183 | 2.67 | 7.85 M | 246.48 M |
| WPM | Wheaton Precious Metals | 31.8304 | 59.86 B | 0.2147 | 0.68 | 6.66 M | 211.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2488 | 116.64 B | 0.2572 | 2.86 | 21.14 M | 195.54 M |
| CF | Cf Industries Holdings | 18.8699 | 18.58 B | 0.4002 | 2.17 | 10.13 M | 191.17 M |
| MCD | McDonald's Corporation | 51.0731 | 193.63 B | 0.3715 | 0.73 | 3.58 M | 183.04 M |
| COP | ConocoPhillips | 30.8197 | 168.26 B | 0.1724 | 0.56 | 5.5 M | 169.6 M |
| VALE | Vale S.A. ADR | 12.7697 | 48.01 B | 0.2268 | 1.81 | 12.95 M | 165.35 M |
| DIS | Walt Disney Company | 32.3472 | 204.15 B | 0.2065 | 0.64 | 5.1 M | 164.87 M |
| CNX | CNX Resources Corp | 37.8067 | 5.2 B | 1.2346 | 3.38 | 4.22 M | 159.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1288 | 50.93 B | 0.2238 | 0.52 | 3.53 M | 152.13 M |
| OXY | Occidental Petroleum Corp | 61.2548 | 58.38 B | 0.8227 | 1.36 | 2.39 M | 146.61 M |
| RIG | Transocean Inc | 55.129 | 5.94 B | 0.8117 | 1.49 | 2.6 M | 143.22 M |
| MT | Arcelormittal ADR | 65.9899 | 48.34 B | 1.0286 | 1.58 | 2.02 M | 133.22 M |
| NOV | Nov Inc | 48.0545 | 6.35 B | 0.9349 | 1.98 | 2.31 M | 110.81 M |
| TECK | Teck Resources Ltd | 45.3313 | 30.04 B | 0.2347 | 0.52 | 2.4 M | 108.84 M |
| PNC | PNC Bank | 38.8871 | 91.67 B | 0.2542 | 0.66 | 2.69 M | 104.66 M |
| MDT | Medtronic Inc | 25.4013 | 129.18 B | 0.1295 | 0.51 | 4.03 M | 102.29 M |
| UNH | Unitedhealth Group Inc | 28.3581 | 363.01 B | 0.15 | 0.53 | 3.59 M | 101.91 M |
| HL | Hecla Mining Company | 10.52 | 8.97 B | 0.0928 | 0.89 | 9.55 M | 100.47 M |
| DVN | Devon Energy Corp | 50.1597 | 50.85 B | 0.283 | 0.57 | 1.97 M | 98.79 M |
| ACN | Accenture Plc | 36.3181 | 147.65 B | 0.4781 | 1.33 | 2.4 M | 87.26 M |
| BBY | Best Buy Company | 20.1949 | 21.69 B | 0.1413 | 0.7 | 4.27 M | 86.14 M |
| RF | Regions Financial Corp | 4.4538 | 24.23 B | 0.0519 | 1.18 | 17.98 M | 80.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4991 | 2.1 T | 0.0483 | 0.57 | 9.31 M | 79.15 M |
| SU | Suncor Energy Inc | 22.9063 | 79.77 B | 0.3201 | 1.42 | 3.36 M | 77.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8088 | 108.38 B | 0.4035 | 2.46 | 4.55 M | 76.44 M |
| YUM | Yum! Brands | 30.1428 | 42.86 B | 0.2249 | 0.75 | 2.45 M | 73.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7723 | 0.4504 | 1.59 | 2.55 M | 73.33 M | |
| TMO | Thermo Fisher Scientific Inc | 52.7347 | 259.15 B | 0.5203 | 1 | 1.38 M | 72.65 M |
| GAP | Gap Inc | 13.7851 | 7.46 B | 0.176 | 1.29 | 5.2 M | 71.68 M |
| VLO | Valero Energy Corp | 13.3368 | 104.57 B | 0.2513 | 1.92 | 5.33 M | 71.15 M |
| CCJ | Cameco Corp | 33.3604 | 31.26 B | 0.9608 | 2.97 | 2.09 M | 69.57 M |
| EOG | Eog Resources | 32.6701 | 81.63 B | 0.4335 | 1.34 | 2.11 M | 68.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.7547 | 28.05 B | 0.1458 | 3.16 | 14.11 M | 67.07 M |
| SPG | Simon Property Group | 48.2421 | 88.68 B | 0.6256 | 1.31 | 1.39 M | 66.99 M |
| FLR | Fluor Corp | 57.038 | 6.62 B | 0.6802 | 1.21 | 1.13 M | 64.51 M |
| ANF | Abercrombie & Fitch Company | 42.8647 | 6.39 B | 0.2215 | 0.52 | 1.42 M | 60.79 M |
| NBR | Nabors Industries | 974.8709 | 1.36 B | 14.183 | 1.48 | 58.52 K | 57.05 M |
| DAL | Delta Air Lines Inc | 10.9101 | 56.94 B | 0.1551 | 1.44 | 5.22 M | 56.98 M |
| CDE | Coeur Mining Inc | 27.93 | 14.61 B | 0.60 | 2.2 | 2.03 M | 56.63 M |
| KR | Kroger Company | 6.8941 | 41.23 B | 0.0753 | 1.1 | 7.92 M | 54.62 M |
| RCL | Royal Caribbean Cruises Ltd | 38.3439 | 86.12 B | 0.4025 | 1.06 | 1.42 M | 54.29 M |
| MBI | MBIA Inc | 4.5193 | 238.77 M | 0.3665 | 8.83 | 11.58 M | 52.33 M |
| CNQ | Canadian Natural Resources | 11.9714 | 101.24 B | 0.1541 | 1.3 | 4.24 M | 50.74 M |
| BLK | Blackrock Inc | 128.5353 | 187.87 B | 0.9498 | 0.74 | 379.53 K | 48.78 M |
| BHP | BHP Billiton Ltd ADR | 34.9133 | 204.61 B | 0.3423 | 0.99 | 1.39 M | 48.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0964 | 15.11 B | 0.1506 | 1.9 | 5.79 M | 46.86 M |
| TJX | TJX Companies | 9.1273 | 149.57 B | 0.0511 | 0.56 | 5.08 M | 46.39 M |
| KMX | Carmax Inc | 32.36 | 7.46 B | 0.52 | 1.63 | 1.41 M | 45.52 M |
| EGO | Eldorado Gold Corp | 88.7168 | 8.31 B | 2.2526 | 2.61 | 506.22 K | 44.91 M |
| BWA | Borgwarner Inc | 26.6055 | 10.24 B | 0.4038 | 1.54 | 1.68 M | 44.79 M |
| SPGI | S&P Global Inc | 28.9191 | 135.82 B | 0.2998 | 1.05 | 1.54 M | 44.41 M |
| SKYD | Skydance Corporation | 14.4398 | 38.27 B | 0.1054 | 0.74 | 3.03 M | 43.79 M |
| DDS | Dillard's | 26.5612 | 9.35 B | 0.284 | 1.08 | 1.59 M | 42.12 M |
| GGB | Gerdau S.A. ADR | 6.1303 | 8.69 B | 0.0632 | 1.04 | 6.74 M | 41.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4545 | 81.23 B | 0.1228 | 3.69 | 11.89 M | 41.09 M |
| EXPD | Expeditors Intl | 45.3287 | 0.2385 | 0.53 | 892.6 K | 40.46 M | |
| MTB | M&T Bank Corp | 56.8361 | 31.58 B | 0.3903 | 0.69 | 706.8 K | 40.17 M |
| IBN | Icici Bank Ltd ADR | 7.617 | 123.47 B | 0.1739 | 2.34 | 5.1 M | 38.87 M |
| MUR | Murphy Oil Corp | 41.7586 | 5.21 B | 0.3214 | 0.78 | 917.02 K | 38.29 M |
| VMC | Vulcan Materials Company | 39.7652 | 35.96 B | 0.7395 | 1.89 | 938.03 K | 37.3 M |
| VNO | Vornado Realty Trust | 34.6712 | 7.07 B | 0.3054 | 0.89 | 1.07 M | 37.18 M |
| NOK | Nokia Corp ADR | 6.2988 | 0.0491 | 0.79 | 5.87 M | 36.97 M | |
| OVV | Ovintiv Inc | 99.7004 | 17.44 B | 0.8932 | 0.9 | 348.4 K | 34.74 M |
| NRG | NRG Energy | 14.5579 | 20.61 B | 0.2456 | 1.72 | 2.37 M | 34.49 M |
| PAAS | Pan American Silver Corp. | 33.8373 | 0.5217 | 1.57 | 1.01 M | 34.24 M | |
| TTE | Totalenergies Se ADR | 14.8205 | 196.61 B | 0.2375 | 1.63 | 2.25 M | 33.32 M |
| DEO | Diageo Plc ADR | 48.8279 | 55.61 B | 0.2614 | 0.54 | 673.5 K | 32.89 M |
| LEN | Lennar Corp | 14.1988 | 19.88 B | 0.092 | 0.65 | 2.24 M | 31.75 M |
| TS | Tenaris S.A. ADR | 31.1104 | 30.76 B | 0.4563 | 1.49 | 985.9 K | 30.67 M |
| VMRK | Vivmark Residential | 26.145 | 49.47 B | 0.1401 | 0.54 | 1.16 M | 30.33 M |
| RDN | Radian Group Inc | 6.6686 | 4.78 B | 0.1384 | 2.12 | 4.52 M | 30.15 M |
| SSL | Sasol Ltd ADR | 169.375 | 9.19 B | 1.1951 | 0.71 | 174.12 K | 29.49 M |
| CRL | Charles River Laboratories Intl | 35.81 | 16.33 B | 0.25 | 0.7 | 806.8 K | 28.89 M |
| PGR | Progressive Corp | 12.0875 | 136.43 B | 0.0916 | 0.76 | 2.39 M | 28.83 M |
| HOG | Harley-Davidson Inc | 24.9018 | 3.28 B | 0.1927 | 0.78 | 1.15 M | 28.63 M |
| DRI | Darden Restaurants | 25.8372 | 25.79 B | 0.209 | 0.82 | 1.1 M | 28.55 M |
| EW | Edwards Lifesciences Corp | 13.6433 | 60.84 B | 0.1666 | 1.24 | 2.09 M | 28.51 M |
| BYD | Boyd Gaming Corp | 9.5575 | 5.45 B | 0.2894 | 3.12 | 2.97 M | 28.36 M |
| WY | Weyerhaeuser Company | 10.9136 | 14.74 B | 0.0919 | 0.85 | 2.58 M | 28.21 M |
| EMN | Eastman Chemical Company | 27.1043 | 7.5 B | 0.2388 | 0.89 | 1.03 M | 27.99 M |
| KIM | Kimco Realty Corp | 8.8994 | 16.92 B | 0.0933 | 1.06 | 3.1 M | 27.58 M |
| WU | Western Union Company | 9.0382 | 2.08 B | 0.0589 | 0.66 | 3 M | 27.13 M |
| IPI | Intrepid Potash Inc | 354.0527 | 445.57 M | 15.3726 | 4.54 | 76.39 K | 27.05 M |
| AZN | AstraZeneca PLC | 23.8979 | 0.1242 | 0.52 | 1.09 M | 26.07 M | |
| INFY | Infosys Ltd ADR | 5.53 | 49.78 B | 0.059 | 1.08 | 4.71 M | 26.05 M |
| CVSA | Covista Inc. | 44.9364 | 3.96 B | 0.3651 | 0.82 | 577.54 K | 25.95 M |
| SGI | Somnigroup International Inc. | 9.7313 | 13.96 B | 0.1509 | 1.58 | 2.66 M | 25.85 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 42.4876 | 6.43 B | 0.7037 | 1.68 | 600.3 K | 25.51 M |
| SM | Sm Energy Company | 51.6514 | 7.7 B | 0.2981 | 0.58 | 483.51 K | 24.97 M |
| MAC | Macerich Company | 21.2867 | 7.47 B | 0.1986 | 0.94 | 1.17 M | 24.92 M |
| RIO | Rio Tinto Plc ADR | 27.1345 | 135.45 B | 0.3027 | 1.13 | 909.8 K | 24.69 M |
| FIS | Fidelity National Information Services | 21.1499 | 14.62 B | 0.1828 | 0.87 | 1.16 M | 24.44 M |
| AGO | Assured Guaranty Ltd | 13.3731 | 3.22 B | 0.4087 | 3.15 | 1.81 M | 24.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5853.4302 | 206.106 | 3.65 | 179.93 K | 1.05 B | |
| ELD | Eldorado Gold | 89.2271 | 1.1057 | 1.25 | 1.08 M | 96.04 M | |
| BNS | Bank of Nova Scotia | 27.4153 | 0.2379 | 0.88 | 2.13 M | 58.38 M | |
| ABX | Barrick Mining Corp | 39.7438 | 0.778 | 2 | 1.36 M | 53.99 M | |
| TECK-B | Teck Resources Limited | 45.3765 | 1.1437 | 2.59 | 1.12 M | 50.81 M | |
| AVL | Avalon Advanced Materials Inc | 6.57 | 1.99 | 43.45 | 5.3 M | 34.8 M | |
| IMO | Imperial Oil | 30.2145 | 0.6432 | 2.18 | 930.04 K | 28.1 M | |
| WPM | Wheaton Precious Metals Corp | 31.5718 | 1.1687 | 3.84 | 786.59 K | 24.83 M | |
| K | Kinross Gold Corp | 16.5382 | 0.1743 | 1.07 | 1.5 M | 24.73 M | |
| AEM | Agnico Eagle Mines Ltd | 58.3318 | 0.5689 | 0.98 | 330.03 K | 19.25 M | |
| CVE | Cenovus Energy Inc | 23.0969 | 0.1876 | 0.82 | 774.1 K | 17.88 M | |
| CCO | Cameco Corp | 33.4057 | 0.215 | 0.65 | 504.63 K | 16.86 M | |
| BBD-B | Bombardier Inc Series B | 111.1839 | 2.4859 | 2.29 | 134.09 K | 14.91 M | |
| IMG | Iamgold Corp | 16.8052 | 0.1873 | 1.13 | 652.87 K | 10.97 M | |
| LUN | Lundin Mining Corp | 5.6542 | 0.11 | 1.98 | 1.9 M | 10.71 M | |
| AG | First Majestic Silver Corp | 13.7648 | 1.4307 | 11.6 | 763.51 K | 10.51 M | |
| FNV | Franco-Nevada Corp | 27.9386 | 0.3583 | 1.3 | 300.8 K | 8.4 M | |
| BBD-A | Bombardier Inc | 122.50 | 2.00 | 1.66 | 65.09 K | 7.97 M | |
| SAP | Saputo Inc | 14.873 | 0.2239 | 1.53 | 535.8 K | 7.97 M | |
| BN | Brookfield Corporation | 5.969 | 0.0772 | 1.31 | 1.25 M | 7.47 M | |
| FVI | Fortuna Mines Inc | 4.62 | 0.37 | 8.71 | 1.35 M | 6.24 M | |
| QTRH | Quarterhill Inc | 4.0473 | 0.0612 | 1.54 | 1.52 M | 6.15 M | |
| ATRL | Atkinsrealis Group Inc | 49.5272 | 0.5055 | 1.03 | 111.17 K | 5.51 M | |
| HBM | Hudbay Minerals Inc | 16.4766 | 0.4528 | 2.83 | 320.7 K | 5.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.7248 | 0.8435 | 1.92 | 117.6 K | 5.26 M | |
| AIM | Aimia Inc | 12.4241 | 0.2258 | 1.85 | 402.6 K | 5 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.2098 | 3.2443 | 1.12 | 16.57 K | 4.88 M | |
| AGI | Alamos Gold Inc Cls A | 15.9922 | 0.4564 | 2.94 | 287.87 K | 4.6 M | |
| TXG | Torex Gold Resources Inc | 15.5331 | 0.1992 | 1.3 | 280.45 K | 4.36 M | |
| PNP | Pinetree Capital Ltd | 778.00 | 66.00 | 9.27 | 5.59 K | 4.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2523 | 0.0859 | 0.94 | 424.28 K | 3.93 M | |
| SVM | Silvercorp Metals Inc | 11.0412 | 0.3169 | 2.95 | 337.2 K | 3.72 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.09 | 0.74 | 5.54 | 232.1 K | 3.27 M | |
| FTT | Finning Intl | 17.9836 | 0.2496 | 1.41 | 180.63 K | 3.25 M | |
| PAAS | Pan American Silver Corp | 31.8425 | 0.8758 | 2.83 | 101.58 K | 3.23 M | |
| TOU | Tourmaline Oil Corp | 13.783 | 0.1585 | 1.16 | 227.5 K | 3.14 M | |
| PTM | Platinum Group Metals Ltd | 270.00 | 22.00 | 8.87 | 10.54 K | 2.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4826 | 0.637 | 3.21 | 129.68 K | 2.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1189 | 0.2425 | 0.81 | 87.26 K | 2.63 M | |
| BIR | Birchcliff Energy Ltd | 6.3176 | 0.2314 | 3.8 | 386.7 K | 2.44 M | |
| DPM | Dundee Precious Metals Inc | 8.2753 | 0.1052 | 1.29 | 245.31 K | 2.03 M | |
| OGC | Oceanagold Corp | 10.2049 | 0.384 | 3.91 | 198.3 K | 2.02 M | |
| VET | Vermilion Energy Inc | 23.3434 | 0.2116 | 0.91 | 83.2 K | 1.94 M | |
| S | Sherritt Intl Rv | 7.4612 | 0.1327 | 1.81 | 245.69 K | 1.83 M | |
| EDR | Endeavour Silver Corp | 6.5911 | 0.2909 | 4.62 | 273.58 K | 1.8 M | |
| WFG | West Fraser Timber CO Ltd | 20.0366 | 0.173 | 0.87 | 84.6 K | 1.7 M | |
| CFP | Canfor Corp | 11.19 | 0.34 | 3.13 | 145.7 K | 1.63 M | |
| X | TMX Group Ltd | 4.9161 | 0.0328 | 0.67 | 331.6 K | 1.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | 0.80 | 6.27 | 118.5 K | 1.61 M | |
| GTE | Gran Tierra Energy Inc | 81.30 | 1.00 | 1.25 | 19.51 K | 1.59 M | |
| TKO | Taseko Mines Ltd | 5.19 | 0.11 | 2.17 | 304.1 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 26.9022 | 0.5076 | 1.92 | 58.6 K | 1.58 M | |
| ITH | International Tower Hill Mines Ltd | 10.07 | 0.12 | 1.21 | 133.9 K | 1.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3568 | 0.2712 | 1.13 | 54.01 K | 1.32 M | |
| MX | Methanex Corp | 21.9908 | 0.1227 | 0.56 | 59.55 K | 1.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1078 | 0.0667 | 0.66 | 126.94 K | 1.28 M | |
| AFN | Ag Growth International Inc | 27.5549 | 0.6662 | 2.48 | 46 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 11.1928 | 0.2224 | 2.03 | 109.16 K | 1.22 M | |
| CGG | China Gold Int Resources Corp | 4.3762 | 0.098 | 2.29 | 268.75 K | 1.18 M | |
| ORV | Orvana Minerals J | 3.83 | 0.18 | 4.93 | 289.43 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 8.1774 | 0.045 | 0.55 | 127.49 K | 1.04 M | |
| EFR | Energy Fuels Inc | 46.00 | 2.00 | 4.55 | 21.94 K | 1.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.4207 | 0.0956 | 0.67 | 68.02 K | 980.95 K | |
| ORE | Orezone Gold Corp | 4.01 | 0.11 | 2.82 | 238.81 K | 957.65 K | |
| KEY | Keyera Corp | 6.9369 | 0.0352 | 0.51 | 130.38 K | 904.42 K | |
| MSV | Minco Silver Corp | 6.42 | 0.32 | 5.25 | 140.6 K | 902.65 K | |
| RBA | Rb Global Inc | 16.6534 | 0.9779 | 6.24 | 50.25 K | 836.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2461 | 0.0533 | 0.58 | 89.39 K | 826.48 K | |
| AUMN | Golden Minerals Company | 26.44 | 0.94 | 3.69 | 30.2 K | 798.49 K | |
| PXT | Parex Resources Inc | 6.0102 | 0.036 | 0.6 | 129.63 K | 779.1 K | |
| BNE | Bonterra Energy Corp | 28.6933 | 0.5318 | 1.89 | 22.89 K | 656.93 K | |
| ETG | Entree Resources Ltd | 3.32 | 0.20 | 6.41 | 190.7 K | 633.12 K | |
| VNP | 5N Plus Inc | 6.69 | 0.38 | 6.02 | 88.3 K | 590.73 K | |
| USA | Americas Silver Corp | 29.70 | 0.30 | 1.02 | 18.87 K | 560.44 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7561 | 0.0437 | 1.18 | 138.82 K | 521.44 K | |
| EDV | Endeavour Mining Corp | 23.3858 | 0.1641 | 0.71 | 21.85 K | 510.98 K | |
| SEA | Seabridge Gold Inc | 23.2894 | 0.1304 | 0.56 | 21.18 K | 493.39 K | |
| MTL | Mullen Group Ltd | 8.3501 | 0.1027 | 1.25 | 57.9 K | 483.47 K | |
| ALS | Altius Minerals Corp | 11.7793 | 0.2005 | 1.73 | 40.62 K | 478.52 K | |
| TXR | Torex Resources Inc. | 15.4557 | 0.1981 | 1.3 | 28.05 K | 433.46 K | |
| HWX | Headwater Exploration Inc | 4.852 | 0.0244 | 0.51 | 89 K | 431.83 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.6615 | 2.15 | 13.56 K | 426.22 K | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | 28.7969 | 1.41 | 203 | 420.89 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | 0.3633 | 3.08 | 33.09 K | 402.74 K | |
| TRX | Trx Gold Corporation | 7.33 | 0.19 | 2.66 | 53.07 K | 389.03 K | |
| LNR | Linamar Corp | 17.3209 | 0.2358 | 1.38 | 21.42 K | 371 K | |
| SII | Sprott Inc | 47.3034 | 1.7306 | 3.8 | 7.57 K | 358.09 K | |
| MARI | Marimaca Copper Corp | 29.50 | 1.50 | 5.36 | 11.53 K | 340.08 K | |
| PBH | Premium Brands Holdings Corp | 7.7952 | 0.1311 | 1.71 | 42.76 K | 333.3 K | |
| FRU | Freehold Royalties Ltd | 7.2906 | 0.1076 | 1.5 | 45.4 K | 331.01 K | |
| TLO | Talon Metals Corp | 11.3768 | 0.5461 | 5.04 | 28.75 K | 327.08 K | |
| NOA | North American Construction Group Ltd | 10.2074 | 0.4915 | 5.06 | 31.3 K | 319.49 K | |
| EXE | Extendicare Inc | 3.2498 | 0.0397 | 1.24 | 96.5 K | 313.59 K | |
| NWC | The North West Company Inc | 10.7218 | 0.099 | 0.93 | 28.74 K | 308.18 K | |
| SLR | Solitario Zinc Corp | 3.80 | 0.28 | 7.95 | 79.1 K | 300.58 K | |
| ATS | Ats Corp | 6.62 | 0.08 | 1.22 | 43.4 K | 287.31 K | |
| ACX | Act Energy Technologies Ltd | 6.3923 | 0.2615 | 4.27 | 44.13 K | 282.07 K | |
| ELVA | Electrovaya Inc | 12.35 | 0.50 | 4.22 | 22.32 K | 275.65 K | |
| III | Imperial Metals Corp | 12.87 | 0.075 | 0.59 | 20.13 K | 259.07 K | |
| KRN | Karnalyte Resources Inc | 8.17 | 0.27 | 3.42 | 30.4 K | 248.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 146.8999 | 2.27 | 107.15 K | 708.3 M |
| VRCI | Verde Science Inc | 560.00 | 112.00 | 25 | 47.89 K | 26.82 M | |
| ESINQ | ITT Educational Services Inc | 63.74 | 0.55 | 0.87 | 392.9 K | 25.04 M | |
| REDFY | Rediff.com India Limited | 5.30 | 97.36 K | 0.49 | 10.19 | 1.67 M | 8.83 M |
| ECXJ | CXJ Group Co. Limited | 13.00 | 131.93 M | 3.00 | 30 | 322.39 K | 4.19 M |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.2 B | 0.14 | 1.45 | 406.1 K | 3.98 M |
| ZVOI | Zovio Inc | 19.14 | 137.92 K | 0.32 | 1.7 | 176.35 K | 3.38 M |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | 0.05 | 1.08 | 684.48 K | 3.2 M |
| URBF | Urban Barns Foods Inc | 160.00 | 20.00 | 14.29 | 7.85 K | 1.26 M | |
| SGLRF | Spyglass Resources Corp | 3.5701 | 0.1164 | 3.37 | 192.19 K | 686.15 K | |
| SEII | Sharing Economy International Inc | 7500.00 | 645.17 K | 412.00 | 5.81 | 87 | 652.5 K |
| ESNC | EnSync Inc | 4.75 | 1 | 0.1995 | 4.38 | 112.14 K | 532.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.21 | 14.07 K | 0.15 | 2.48 | 82.66 K | 513.32 K |
| PMMEF | Premium Exploration Inc | 4.60 | 0.029 | 0.63 | 95.75 K | 440.45 K | |
| NTPIF | Nam Tai Property Inc. | 6.22 | 262.33 M | 0.07 | 1.14 | 64.59 K | 401.76 K |
| PRXIQ | Premier Exhibitions Inc | 19.099 | 491 | 0.199 | 1.05 | 20.08 K | 383.49 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 0.64 | 0.88 | 4.9 K | 360.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2202 | 785 | 0.0783 | 0.77 | 28.41 K | 290.33 K |
| SGRCF | San Gold Corporation | 3.95 | 0.04 | 1.02 | 66.22 K | 261.59 K | |
| CYRNQ | CYRNQ | 74.20 | 799 | 1.40 | 1.92 | 2.79 K | 206.65 K |
| PARD | Poniard Pharmaceuticals Inc | 22.00 | 149 | 0.40 | 1.85 | 8.67 K | 190.67 K |
| NKRSF | Niko Resources Ltd | 102.8647 | 1.7299 | 1.71 | 1.32 K | 135.78 K | |
| EGDFF | Energold Drilling Corp | 3.993 | 0.1471 | 3.82 | 28.4 K | 113.4 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | 0.10 | 2.78 | 28.71 K | 106.25 K | |
| RDOIF | Rodinia Oil Corp | 3.131 | 0.2295 | 7.91 | 29.7 K | 92.99 K | |
| COWI | CoroWare Inc | 160.00 | 60.00 | 60 | 454 | 72.64 K | |
| BRDCY | Bridgestone Corporation | 6.0732 | 33.02 B | 0.0643 | 1.07 | 5.62 K | 34.12 K |
| ECRAF | Ecora Resources PLC | 3.7336 | 459.06 M | 0.1068 | 2.94 | 3.04 K | 11.35 K |
| NPHC | Nutra Pharma Corp | 3.44 | 1.43 M | 0.04 | 1.18 | 3.15 K | 10.83 K |
| PMCOF | Prospector Metals Corp. | 3.21 | 58.01 M | 0.09 | 2.88 | 3.27 K | 10.49 K |
| DKAM | Drinks Americas Holdings Ltd | 3.575 | 278.3 K | 0.05 | 1.42 | 2.9 K | 10.35 K |
| MRNJ | Metatron Inc | 2573.9021 | 155.9939 | 6.45 | 4 | 10.3 K | |
| CGAC | Code Green Apparel Corp | 600.00 | 19.9999 | 3.45 | 17 | 10.2 K | |
| AFPW | AlumiFuel Power Corporation | 385.00 | 30.00 | 8.45 | 10 | 3.85 K | |
| PTRC | Petro River Oil Corp | 54.00 | 22.00 | 68.75 | 54 | 2.92 K | |
| TOYOF | Toyota Motor Corporation | 3.2591 | 252.53 B | 0.0431 | 1.34 | 800 | 2.61 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.1278 | 0.7 | 141 | 2.58 K |
| SAGD | Sativa Growth International | 2200.00 | 67.73 K | 100.00 | 4.76 | 1 | 2.2 K |
| HMNY | Helios and Matheson Analytics Inc | 395.0656 | 11.9118 | 3.11 | 5 | 1.98 K | |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | 4.00 | 2.04 | 7 | 1.4 K |
| JDNRF | Jayden Resources Inc. | 7.70 | 2.32 M | 0.275 | 3.7 | 132 | 1.02 K |
| ONEI | OneMeta AI | 190.00 | 7.28 M | 10.00 | 5.56 | 5 | 950 |
| IMTCF | IMTCF | 16.38 | 58.86 M | 1.58 | 10.68 | 35 | 573.3 |
| PSYC | Global Trac Solutions Inc | 31.00 | 135.52 K | 1.00 | 3.33 | 14 | 434 |
| FCGD | First Colombia Gold Corp | 185.00 | 978.13 K | 110.00 | 146.67 | 2 | 370 |
| MJLB | Ultrack Systems Inc | 16.00 | 424.93 K | 5.00 | 45.45 | 18 | 288 |
| BIONQ | BioNitrogen Holdings Corp | 5.22 | 3.42 | 190 | 34 | 177.48 | |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | 1.00 | 2.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | 7000.00 | 1.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | 2.50 | 1.85 | 1.94 M | 266.28 M |
| SILV | Silver Valley Metals Corp. | 32.13 | 5.13 | 19 | 2.23 M | 71.8 M | |
| GBU | Gabriel Resources Ltd | 79.20 | 4.20 | 5.6 | 345.64 K | 27.37 M | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.90 | 15 | 2.93 M | 20.22 M | |
| OYL | CGX Energy Inc | 11.80 | 1.10 | 10.28 | 699.39 K | 8.25 M | |
| BEA | Belmont Resources Inc | 8.32 | 0.96 | 13.04 | 441.05 K | 3.67 M | |
| BARU | Baru Gold Corp | 76.2771 | 3.2313 | 4.42 | 30.37 K | 2.32 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 257 K | 1.93 M | |
| FEO | Oceanic Iron Ore Corp | 9.00 | 8.12 | 922.73 | 173.34 K | 1.56 M | |
| EMR | Emgold Mining Corporation | 24.00 | 2.00 | 9.09 | 51.75 K | 1.24 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 1.20 | 12.5 | 104.5 K | 1.13 M | |
| WEC | Winchester Equity Corporation | 22.80 | 0.20 | 0.88 | 42.34 K | 965.24 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 12.21 K | 934.07 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | 1.40 | 11.36 | 65.62 K | 900.38 K | |
| REX | Orex Minerals Inc | 8.90 | 0.10 | 1.14 | 96 K | 854.4 K | |
| SGQ | SouthGobi Resources Ltd | 12.62 | 0.27 | 2.19 | 63.7 K | 803.89 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 160.55 K | 802.74 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 2.5641 | 15.49 | 41.5 K | 793.18 K | |
| AMM | Almaden Minerals Ltd. | 4.56 | 0.24 | 5.56 | 170 K | 775.2 K | |
| CKG | Chesapeake Gold Corp | 12.35 | 1.15 | 10.27 | 51.67 K | 638.17 K | |
| KEEK | Personas Social Incorporated | 1410.00 | 75.00 | 5.62 | 447 | 630.27 K | |
| RCK | Rock Tech Lithium Inc | 3.60 | 0.20 | 5.88 | 160.71 K | 578.55 K | |
| WPG | West Point Gold Corp. | 24.50 | 3.50 | 16.67 | 23.52 K | 576.29 K | |
| GGM | Granada Gold Mine Inc | 4.5491 | 0.1046 | 2.35 | 123.33 K | 561.03 K | |
| FMM | Full Metal Minerals Ltd | 6.7722 | 6.4522 | 2016.31 | 61.15 K | 414.12 K | |
| AAN | Aton Resources Inc | 14.50 | 14.4947 | 273484.91 | 25.73 K | 373.08 K | |
| BTR | Bonterra Resources Inc | 82.00 | 81.63 | 22062.16 | 4.3 K | 352.44 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | 0.6471 | 7.41 | 37.43 K | 351.22 K | |
| SXL | Slam Exploration Ltd | 6.60 | 6.40 | 3200 | 52.7 K | 347.82 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | 1.60 | 3.31 | 6.7 K | 334.9 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.25 | 8.33 | 100.6 K | 326.95 K | |
| NEXG | NeXGold Mining Corp | 15.72 | 1.44 | 10.08 | 18.16 K | 285.44 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.80 | 4.6 | 15.22 K | 277 K | |
| KTN | Kootenay Silver Inc | 11.10 | 11.0989 | 1008991 | 22.37 K | 248.31 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | 0.64 | 1.81 | 6.78 K | 243.9 K | |
| MKO | Mako Mining Corp | 5.00 | 0.80 | 19.05 | 37.11 K | 185.55 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 115.73 | 42862.96 | 1.54 K | 178.41 K | |
| CONE | Canada One Mining Corp | 3.30 | 3.02 | 1078.57 | 53.53 K | 176.64 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.865 | 6566.67 | 18.05 K | 162.48 K | |
| FMS | Focus Graphite Inc | 3.70 | 3.35 | 957.14 | 39.32 K | 145.48 K | |
| VO | ValOre Metals Corp | 7.60 | 0.10 | 1.33 | 18.6 K | 141.36 K | |
| COR | Camino Minerals Corporation | 4.90 | 4.852 | 10108.33 | 25.39 K | 124.41 K | |
| PX | Pelangio Exploration Inc | 9.90 | 9.803 | 10106.18 | 12.47 K | 123.45 K | |
| JDN | Jayden Resources Inc | 8.10 | 7.835 | 2956.6 | 13.65 K | 110.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 27.1454 | 0.8757 | 3.33 | 4.04 K | 109.78 K | |
| EW | East West Petroleum Corp | 9.1823 | 0.1155 | 1.27 | 11.95 K | 109.71 K | |
| NIM | Nicola Mining Inc | 17.00 | 16.9977 | 739030.44 | 5.86 K | 99.53 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.20 | 5.71 | 26 K | 96.2 K | |
| PPP | Prospector Metals Corp | 9.63 | 9.6094 | 46647.57 | 9.27 K | 89.24 K | |
| WML | Wealth Minerals Ltd | 3.40 | 3.3875 | 27100 | 25.05 K | 85.17 K | |
| ZC | Zimtu Capital Corp | 8.20 | 8.1995 | 1639900 | 10.28 K | 84.3 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 16.84 | 10525 | 4.74 K | 80.58 K | |
| WLR | Walker Lane Resources Ltd. | 71.75 | 1.75 | 2.5 | 1.03 K | 74.12 K | |
| EON | EON Lithium Corp. | 64.00 | 4.00 | 6.67 | 1.14 K | 73.02 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 1367.46 | 253233.33 | 53 | 72.5 K | |
| DEC | Decade Resources Ltd | 6.50 | 6.49 | 64900 | 10.8 K | 70.2 K | |
| LUCA | Luca Mining Corp. | 19.20 | 3.84 | 25 | 3.4 K | 65.24 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 22.765 | 9687.23 | 2.72 K | 62.58 K | |
| VGD | Visible Gold Mines Inc | 5.80 | 5.22 | 900 | 10.53 K | 61.07 K | |
| VVTM | VVT Med Inc. | 747.6636 | 70.0934 | 10.34 | 79 | 59.07 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 1.50 | 5.77 | 2.14 K | 58.85 K | |
| GIGA | Giga Metals Corporation | 4.10 | 3.73 | 1008.11 | 14.21 K | 58.26 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 113 | 56.95 K | |
| EU | enCore Energy Corp | 4.77 | 4.7692 | 596150 | 11.78 K | 56.18 K | |
| IFOS | Itafos Inc | 223.1056 | 2.7888 | 1.27 | 245 | 54.66 K | |
| PAR-H | Parent Capital Corp | 6.00 | 1.00 | 20 | 9.06 K | 54.36 K | |
| LMS | Less Mess Storage Inc. | 8.80 | 1.20 | 15.79 | 5.72 K | 50.38 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 1.65 K | 49.62 K | |
| GMV | GMV Minerals Inc | 6.90 | 6.835 | 10515.39 | 7 K | 48.3 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 229.76 | 95733.33 | 199 | 45.77 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.95 K | 44.25 K | |
| FP | FP Newspapers Inc | 3.5192 | 0.2979 | 9.25 | 11.81 K | 41.58 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 10.78 K | 40.98 K | |
| PURO | Platauro Metals Corp. | 96.828 | 1.6694 | 1.75 | 396 | 38.34 K | |
| BAV-H | Bravern Ventures Ltd | 21.5996 | 0.90 | 4.35 | 1.58 K | 34.19 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.895 | 4661.9 | 6.68 K | 33.38 K | |
| TGX | True North Gems Inc | 480.00 | 479.85 | 319900 | 65 | 31.2 K | |
| BVA | Bravada Gold Corporation | 16.40 | 16.381 | 86215.8 | 1.84 K | 30.16 K | |
| NL | Northern Lion Gold Corp | 8.00 | 7.9917 | 96285.55 | 3.7 K | 29.6 K | |
| FMN | Fidelity Minerals Corp | 157.5002 | 7.50 | 5 | 184 | 28.98 K | |
| SR | Strategic Resources Inc | 67.50 | 9.00 | 15.38 | 425 | 28.69 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 5.00 | 20 | 920 | 27.6 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 0.75 | 4.35 | 1.4 K | 25.2 K | |
| SOU | Southern Energy Corp | 16.00 | 2.40 | 17.65 | 1.57 K | 25.09 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.20 | 6.06 | 6.83 K | 23.91 K | |
| BBB | Brixton Metals Corporation | 25.00 | 24.975 | 99900 | 956 | 23.9 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 12.00 | 11.76 | 198 | 22.57 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 25.4835 | 154445.45 | 885 | 22.57 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.80 | 20 | 1.31 K | 22.08 K | |
| TIG | Triumph Gold Corp | 34.00 | 33.66 | 9900 | 628 | 21.35 K | |
| NVT | Nortec Minerals Corp | 6.60 | 6.593 | 94185.71 | 3.22 K | 21.23 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 1.52 K | 18.3 K | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7407 | 104738.71 | 1.8 K | 17.59 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 110 | 15.84 K | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9983 | 882252.94 | 979 | 14.69 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 22.86 | 12700 | 598 | 13.78 K | |
| CPS | Canadian Premium Sand Inc | 3.075 | 2.85 | 1266.67 | 3.93 K | 12.09 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 4.695 | 4471.43 | 2.47 K | 11.86 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | 19.32 | 64400 | 582 | 11.26 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 17.984 | 112399.98 | 600 | 10.8 K |