Gainers for 28 December 2010 from 00:00:00 until 23:59:59

Gainers for 28 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 29.8802 63.36 B 0.4338 1.47 234.8 K
CQP Cheniere Energy Partners LP 7.5462 31.32 B 0.1019 1.37 158.46 K
CBOE CBOE Global Markets Inc 17.9184 29.93 B 0.4744 2.72 481.4 K
PHYS Sprott Physical Gold Trust 12.35 15.67 B 0.22 1.81 443.2 K
PSLV Sprott Physical Silver Trust ETV 13.44 13.24 B 0.53 4.11 555.7 K
UEC Uranium Energy 5.82 5.52 B 0.25 4.49 1.55 M
NG Novagold Resources Inc 13.1089 3.33 B 0.235 1.83 3.77 M
TGB Taseko Mines Ltd 5.08 3.05 B 0.12 2.42 2.31 M
SVM Silvercorp Metals Inc 10.999 2.13 B 0.3787 3.57 1.77 M
SRXH Srx Health Solutions Inc 50844.4453 1.36 B 4622.2227 10 0
NAK Northern Dynasty Minerals 13.62 946.93 M 0.28 2.1 743.9 K
BHB Bar Harbor Bankshares 7.3598 666.28 M 0.1041 1.43 30.6 K
CTGO Contango Ore Inc 11.75 651.86 M 0.75 6.82 18.07 K
THM International Tower Hill Mines Ltd 10.14 560.89 M 0.55 5.74 334.23 K
GAU Galiano Gold Inc 9.00 538.1 M 0.09 1.01 28.7 K
CMCL Caledonia Mining Cp 3.54 420.06 M 0.3793 12 6.32 K
CIX Compx International Inc 6.2013 370.8 M 0.0429 0.7 833
TRX Tanzanian Royalty Exploration Corp 7.30 319.58 M 0.23 3.25 429.19 K
NBH Neuberger Berman Intermediate Fund Inc 5.9958 304.18 M 0.0914 1.55 45.7 K
BKTI Bk Technologies Inc 7.2555 291 M 0.0399 0.55 2.33 K
LODE Comstock Mining Inc 790.00 245.46 M 20.00 2.6 296
PLX Protalix Biotherapeutics 99.50 198.21 M 0.50 0.51 24.5 K
GORO Gold Resource Corp 19.8107 190.72 M 0.6037 3.14 95.03 K
PLG Platinum Group Metals Ltd 264.00 187.99 M 32.00 13.79 13.22 K
MINE Mayfair Gold Corp. 117.00 179.93 M 12.00 11.43 560.88 K
PED Pedevco Corp 3360.00 137.69 M 672.00 25 0
EPM Evolution Petroleum Corp 3.2634 130.75 M 0.2394 7.92 255.7 K
GLU Gabelli Global Utility 7.1957 115.76 M 0.0539 0.75 900
WYY Widepoint Corp 13.599 114.3 M 0.199 1.49 20.67 K
XPL Solitario Zinc Corp 4.06 72.91 M 0.31 8.27 127.86 K
XTNT Xtant Medical Holdings Inc 1019.9995 62.22 M 30.00 3.03 87
OPTT Ocean Power Tech Inc 1160.00 49.89 M 20.00 1.75 49.18 K
FSP Franklin Street Properties 6.0884 46.81 M 0.0469 0.78 152.6 K
CPHI China Pharma Holdings 300.00 45.79 M 12.00 4.17 595
COHN Cohen & CO Inc 13.5691 36.36 M 0.408 3.1 2.63 K
NNVC Nanoviricides Inc 102.90 36.21 M 6.30 6.52 4.77 K
JOB General Employment Enterprises 5.20 22.46 M 0.90 20.93 4.12 K
BRN Barnwell Industries 3.2985 14.11 M 0.1374 4.35 13.33 K
TOVX Theriva Biologics Inc 11987.50 10.18 M 3850.00 47.31 148
PLAG Planet Green Holdings Corp 697.50 8 M 52.50 8.14 1.5 K
AUMN Golden Minerals Company 670.25 4.98 M 56.75 9.25 4.42 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 91.49 539.46 B 0.49 0.54 104.42 K
SI Silver 30.323 1.31 B 1.068 3.65 36.91 K
GC Gold 1405.20 22.7999 1.65 519
HG Copper 4.326 0.048 1.12 112
CL Crude Oil 91.49 0.49 0.54 104.42 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 110.20 358.16 M 4.10 3.86 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCO Cisco Systems Inc 13.0973 478.61 B 0.1223 0.94 57.28 M
COST Costco Wholesale 52.2235 420.34 B 0.4525 0.87 1.97 M
STX Seagate Technology 7.8704 184.21 B 0.1034 1.33 7.96 M
QCOM Qualcomm Inc 33.7225 176.25 B 0.1691 0.5 7.14 M
CTAS Cintas Corp 5.8398 81.25 B 0.0395 0.68 2.68 M
MDLZ Mondelez Intl Inc 22.2053 79.91 B 0.1742 0.79 4.9 M
MPWR Monolithic Power Sys 14.0466 68.88 B 0.1538 1.11 256.8 K
FITB Fifth Third Bancorp 9.2807 51.77 B 0.1852 2.04 8.24 M
WTW Weight Watchers International, Inc 68.44 32.57 B 0.4549 0.67 121.06 K
ON On Semiconductor 9.63 31.6 B 0.16 1.69 4.94 M
TCOM Trip.com Group Ltd ADR 20.8984 29.05 B 0.1443 0.7 2.02 M
LPLA Lpl Financial Hld 27.5411 28.55 B 0.5249 1.94 213.8 K
PAAS Pan Amer Silver Corp 31.5064 21.58 B 1.1718 3.86 1.04 M
RGLD Royal Gold Inc 45.5616 19.48 B 0.8721 1.95 227.4 K
PAA Plains All American Pipeline LP 10.6033 16.09 B 0.0693 0.66 435.4 K
PNFP Pinnacle Finl Ptnrs 11.6332 15.82 B 0.2624 2.31 102.13 K
LOGI Logitech Int S.A. 13.0998 15.23 B 0.2218 1.72 1.31 M
REG Regency Centers Corp 23.4453 14.42 B 0.1177 0.5 580.5 K
EXEL Exelixis Inc 8.85 13.4 B 0.07 0.8 984.68 K
ERIE Erie Indemnity Company 42.5251 13.21 B 0.2227 0.53 22.6 K
CSGP Costar Group Inc 5.697 12.25 B 0.097 1.73 1.38 M
HALO Halozyme Therapeutic 7.89 12.23 B 0.06 0.77 261.49 K
CORT Corcept Therapeutics 3.91 11.97 B 0.04 1.03 284.65 K
DRS Leonardo DRS, Inc. Common Stock 4.7436 11.95 B 0.0395 0.84 150
MDGL Madrigal Pharmaceuticals Inc 222.95 11.78 B 1.40 0.63 2.38 K
KTOS Kratos Defns 13.25 11.41 B 0.33 2.55 187.39 K
TECH Bio-Techne Cp 14.631 11.26 B 0.0757 0.52 194.67 K
BPOP Popular Inc 23.0772 11.12 B 0.3747 1.65 1.13 M
CYTK Cytokinetics 12.84 10.42 B 0.24 1.9 175.69 K
ZION Zions Bancorp 18.0452 10.26 B 0.2656 1.49 2.67 M
SIRI Sirius XM Holdings 12.9498 10.08 B 0.6356 5.16 5.2 M
AVAV Aerovironment Inc 27.28 9.45 B 0.24 0.89 104.76 K
RGEN Repligen Cp 4.75 9.25 B 0.08 1.71 103.18 K
CBSH Commerce Bancshares 18.3433 8.5 B 0.11 0.6 349.24 K
ALKS Alkermes Plc 12.53 8.25 B 0.10 0.8 443 K
GGAL Grupo Fin Galicia ADR 11.1026 7.83 B 0.176 1.61 156 K
RIOT Riot Blockchain Inc 150.8884 7.76 B 39.5949 35.58 11.46 K
UBSI United Bkshs Inc 16.112 6.62 B 0.1394 0.87 167.3 K
URBN Urban Outfitters Inc 36.07 6.59 B 0.35 0.98 1.37 M
SSRM Ssr Mining Inc 26.467 6.48 B 0.9333 3.66 561.7 K
GBCI Glacier Bancorp Inc 9.5084 6.35 B 0.0784 0.83 277.8 K
NOVT Novanta Inc 10.14 6.29 B 0.285 2.89 31.48 K
LKQ LKQ Corp 10.206 6.29 B 0.0756 0.75 360.87 K
HWC Hancock Whitney Corp 21.8848 6.24 B 0.5605 2.63 538.8 K
CHDN Churchill Downs IN 6.5797 6.12 B 0.0389 0.59 175.14 K
AXTI Axt Inc 10.08 5.8 B 0.85 9.21 1.81 M
MKTX Marketaxess Holdings 17.1637 5.72 B 0.1892 1.11 54.93 K
MMYT Makemytrip Ltd 28.07 5.64 B 0.55 2 223.84 K
ACIW Aci Worldwide Inc 9.1333 5.42 B 0.0666 0.73 182.48 K
SVC Service Properties Trust 9.0073 5.33 B 0.161 1.82 644.08 K
MYRG MYR Group Inc 20.57 5.25 B 0.11 0.54 132.4 K
CIGI Colliers Intl Grp IN 17.0842 5.19 B 0.3487 2.08 6.61 K
GLNG Golar Lng Ltd 10.3934 5.13 B 0.0617 0.6 217.8 K
JSM SLM Cp 6% Sr Nt 7.0228 5.09 B 0.1704 2.49 33.5 K
TFSL Tfs Financial Corp 4.4172 4.93 B 0.0455 1.04 375.74 K
IBOC Intl Bancshares 14.4874 4.57 B 0.1034 0.72 132.94 K
PRIM Primoris Services Cp 8.273 4.48 B 0.0611 0.74 43.13 K
TCBI Texas Capital Bncsh 21.4363 4.32 B 0.1374 0.65 151.57 K
CATY Cathay Genl Bncp 11.8524 4.24 B 0.2659 2.29 598.2 K
OLED Universal Display 30.1314 4.19 B 0.7443 2.53 274.2 K
BELFB BEL Fuse Inc Cl B 19.5474 4.15 B 0.1308 0.67 14.1 K
INDB Independent Bk Corp 18.462 3.97 B 0.1183 0.64 44.3 K
LBTYA Liberty Global Ord A 7.6496 3.6 B 0.0607 0.8 833.29 K
FIBK First Interstate Ban 8.2515 3.58 B 0.0488 0.59 23.3 K
LBTYK Liberty Global Ord C 7.508 3.49 B 0.0759 1.02 411.03 K
USLM U S Lime & Mineral 7.4193 3.44 B 0.0617 0.84 13 K
CLMT Calumet Specialty Pr 13.3066 3.44 B 0.3612 2.79 115 K
VECO Veeco Instrument 43.59 3.22 B 0.34 0.79 1.15 M
EXTR Extreme Networks 3.22 3.15 B 0.02 0.62 399.9 K
GRBK Green Brick Partners 23.1697 3.14 B 0.8249 3.69 8.44 K
FIZZ Natl Beverage Cp 4.4058 3.01 B 0.0229 0.52 68.82 K
DXPE Dxp Enterprise 24.15 2.98 B 0.15 0.62 66.4 K
PENN Penn Natl Gaming Inc 7.3005 2.71 B 0.0652 0.9 489 K
FBNC First Bancorp [Nc] 10.9485 2.68 B 0.2253 2.1 47.13 K
NKTR Nektar Therapeutics 192.45 2.58 B 2.55 1.34 32.18 K
BUSE First Busey Corp 7.8768 2.58 B 0.2086 2.72 33.79 K
CECO CECO Environmental Corp. 4.9971 2.54 B 0.0695 1.41 17.8 K
COHU Cohu Inc 13.8853 2.5 B 0.4707 3.51 263.7 K
BANR Banner Corp 10.7372 2.4 B 0.095 0.89 187.26 K
VCEL Vericel Corproation 54.80 2.31 B 7.80 16.6 311.72 K
PLPC Preformed Line Prd 50.9516 2.28 B 1.1321 2.27 27.7 K
ANDE Andersons Inc 18.7758 2.23 B 0.7961 4.43 1.02 M
MLCO Melco Resorts & Entertainment ADR 5.0224 2.14 B 0.0318 0.64 1.47 M
DHC Diversified Healthcare Trust 9.3338 2.14 B 0.129 1.4 1.66 M
QUBT Quantum Computing Inc 8.00 2.07 B 3.98 99 323
CHCO City Holding Company 22.9082 2.04 B 0.1938 0.85 34.2 K
RBCAA Republic Bancorp Inc 14.7932 1.95 B 0.1042 0.71 65.51 K
ALNT Allient Inc 4.1349 1.92 B 0.1779 4.5 47.4 K
CNOB Connectone Bancorp 5.9519 1.78 B 0.1184 2.03 35.7 K
DCOM Dime Community Bancshares Inc 11.8947 1.78 B 0.1016 0.86 12.3 K
JJSF J J Snack Foods 39.4383 1.71 B 0.4033 1.03 17.8 K
FCEL Fuelcell Energy Inc 9288.00 1.63 B 216.00 2.38 705
ATLC Atlanticus Hld Cp 6.91 1.52 B 0.31 4.7 38.31 K
ATEC Alphatec Holdings 32.28 1.44 B 1.92 6.32 106.84 K
CCEC Capital Clean Energy Carriers Corp 19.1037 1.34 B 0.2383 1.26 29.04 K
MNKD Mannkind Corp 41.15 1.32 B 1.30 3.26 1.94 M
DMLP Dorchester Minls 6.9982 1.26 B 0.1258 1.83 69.92 K
STAA Staar Surgical Company 6.12 1.21 B 0.11 1.83 85.25 K
UVSP Univest Corp of Penn 11.2204 1.18 B 0.0909 0.82 15.65 K
OCSL Oaktree Specialty Lending Corp 7.4175 1.14 B 0.0734 1 105.77 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 44.679 638.16 B 0.2495 0.56 14.42 M
BAC Bank of America Corporation 10.3174 441.73 B 0.0541 0.53 119.3 M
GE General Electric Company 65.2551 383.98 B 0.4631 0.71 9.96 M
UNH Unitedhealth Group Inc 28.2081 369.69 B 0.1422 0.51 3.08 M
CVX Chevron Corp 49.3734 365.96 B 0.5793 1.19 5.06 M
MS Morgan Stanley 19.4972 340.07 B 0.1058 0.55 6.79 M
NVS Novartis Ag ADR 29.4249 297.14 B 0.2539 0.87 2.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1418 253.62 B 0.0236 0.76 1.57 M
BAC-PE Bank of America Corporation 8.3375 230.43 B 0.2145 2.64 69.09 K
BHP BHP Billiton Ltd ADR 34.571 229.67 B 0.3575 1.04 1.29 M
NVO Novo Nordisk A/S ADR 18.1609 208.92 B 0.2072 1.15 129.05 K
RIO Rio Tinto Plc ADR 26.8318 164.48 B 0.1648 0.62 568 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6532 163.53 B 0.0361 1 886.6 K
PFE Pfizer Inc 8.7649 152.52 B 0.0499 0.57 31.56 M
COP ConocoPhillips 30.6473 141.29 B 0.1815 0.6 6.37 M
SONY Sony Group Corp ADR 6.0297 137.77 B 0.0387 0.65 1.43 M
BMO Bank of Montreal 29.5834 127.16 B 0.4692 1.61 610.1 K
HDB Hdfc Bank Ltd ADR 6.4562 121.34 B 0.0404 0.63 1.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.9916 119.35 B 0.227 2.59 19.63 M
NEM Newmont Mining Corp 43.7414 119.05 B 1.0376 2.43 4.43 M
ENB Enbridge Inc 12.8495 112 B 0.113 0.89 150 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.4053 109.96 B 0.332 2.07 3.74 M
PWR Quanta Services 19.494 101.01 B 0.1476 0.76 842.4 K
PNC PNC Bank 38.6329 100.77 B 0.2479 0.65 2.16 M
AEM Agnico-Eagle Mines Ltd 58.7866 90.55 B 1.5059 2.63 1.49 M
CP Canadian Pacific Railway 11.1476 80.54 B 0.0632 0.57 757 K
GM General Motors Company 26.27 79.21 B 0.5355 2.08 23.49 M
MFC Manulife Financial Corp 8.8483 73.66 B 0.0466 0.53 1.05 M
DLR Digital Realty Trust 27.244 73 B 0.3078 1.14 867.4 K
BSX Boston Scientific Corp 7.82 71.46 B 0.12 1.56 5.9 M
SU Suncor Energy Inc 22.5862 70.96 B 0.2235 1 2.31 M
GS-PA The Goldman Sachs Group Inc 9.8235 70.76 B 0.0889 0.91 53.13 K
ET Energy Transfer LP 3.1914 69.31 B 0.0159 0.5 839.59 K
GS-PD The Goldman Sachs Group Inc 9.8268 67.57 B 0.114 1.17 83.79 K
NKE Nike Inc 18.6452 61.86 B 0.108 0.58 8.46 M
WPM Wheaton Precious Metals 31.6157 60.95 B 1.428 4.73 7.1 M
CIEN Ciena Corp 21.24 58.38 B 0.28 1.34 2.62 M
AME Amtek Inc 23.8838 58.15 B 0.1509 0.64 796.5 K
OXY Occidental Petroleum Corp 60.4321 55.89 B 0.5134 0.86 2.39 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.706 55.73 B 0.0872 0.75 31 K
TRGP Targa Resources 13.9012 55.08 B 0.1505 1.09 204 K
CVE Cenovus Energy Inc 22.9712 52.1 B 0.2782 1.23 398.3 K
AZO Autozone 272.47 49.24 B 1.55 0.57 285.1 K
AU Anglogold Ashanti Ltd ADR 40.6161 48.67 B 1.238 3.14 1.1 M
BDX Becton Dickinson and Company 50.5199 48.17 B 0.7165 1.44 1.63 M
VTR Ventas Inc 31.1205 47.89 B 0.2949 0.96 792.6 K
DVN Devon Energy Corp 49.8767 47.28 B 0.2701 0.54 1.56 M
CTA-PA E. I. du Pont de Nemours and Company 34.6197 47.19 B 0.3452 1.01 300
WDS Woodside Energy Group Ltd 23.4152 44.17 B 0.2018 0.87 12.83 K
FNV Franco Nev Corp 27.4667 42.21 B 0.1505 0.55 16 K
LYV Live Nation Entertainment 11.98 42.09 B 0.10 0.84 665.36 K
WCN Waste Connections Inc 13.6156 42.02 B 0.0743 0.55 462.75 K
HMC Honda Motor Company ADR 22.6387 41.29 B 0.1319 0.59 238.8 K
GFI Gold Fields Ltd ADR 10.9671 36.51 B 0.2196 2.04 1.74 M
MTB M&T Bank Corp 56.4458 36.17 B 0.4618 0.82 446.29 K
CLS Celestica Inc 9.84 36.17 B 0.05 0.51 255.3 K
WEC Wisconsin Energy Corp 17.9682 35.07 B 0.0938 0.52 504.8 K
RJF Raymond James Financial 17.8803 33.92 B 0.101 0.57 505.8 K
KGC Kinross Gold Corp 16.4902 32.79 B 0.4357 2.71 3.17 M
TECK Teck Resources Ltd 45.0966 32.61 B 1.0451 2.37 1.72 M
BIP Brookfield Infrastructure Partners LP 3.9532 30.79 B 0.0605 1.55 175.14 K
NMR Nomura Holdings Inc ADR 3.7764 29.08 B 0.0885 2.4 289 K
ES Eversource Energy 18.8962 27.2 B 0.0947 0.5 947.1 K
AVB Avalonbay Communities 68.6313 26.78 B 0.7733 1.14 412 K
PPG PPG Industries 31.5405 26.61 B 0.3122 1 1.93 M
EIX Edison International 22.0709 26.41 B 0.1408 0.64 1.39 M
HPQ HP Inc 12.1314 26.08 B 0.1234 1.03 22.9 M
KEY Keycorp 5.2873 24.37 B 0.1852 3.63 11.14 M
TPL Texas Pacific Land Trust 3.5338 23.5 B 0.1355 3.99 186.3 K
STE Steris Corp 30.5595 23.14 B 0.1714 0.56 131.8 K
LUV Southwest Airlines Company 11.2498 23.02 B 0.0774 0.69 2.94 M
GPN Global Payments Inc 21.8932 22.79 B 0.1882 0.87 844.02 K
MTZ Mastec Inc 14.68 21.88 B 0.14 0.96 469.27 K
BCH Banco DE Chile ADR 11.5291 20.92 B 0.0603 0.53 18.27 K
YPF Ypf Sociedad Anonima ADR 42.4207 19.28 B 0.2142 0.51 40.94 K
LYB Lyondellbasell Industries NV 13.1803 19.25 B 0.1267 0.97 1.11 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.9268 19.19 B 0.1783 2.04 143.4 K
FN Fabrinet 21.60 19.03 B 0.56 2.66 90.18 K
WY Weyerhaeuser Company 10.8217 18.44 B 0.0747 0.7 2.41 M
CDE Coeur Mining Inc 27.33 17.88 B 0.97 3.68 1.32 M
JHX James Hardie Industries Se ADR 4.8218 17.55 B 0.0598 1.26 11.77 K
RBA Ritchie Bros. Auctioneers Inc 16.7732 17.54 B 0.1683 1.01 173.8 K
KIM Kimco Realty Corp 8.8061 16.41 B 0.0737 0.84 3.57 M
MAA Mid-America Apartment Communities 36.2111 16.06 B 0.2255 0.63 112.1 K
BWXT Bwx Technologies Inc 15.4341 15.57 B 0.104 0.68 174.98 K
OHI Omega Healthcare Investors 7.1018 15.28 B 0.0537 0.76 640.6 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.1057 14.89 B 0.0904 1 301 K
DINO HF Sinclair Corp 10.3651 14.47 B 0.1041 1.01 803.8 K
AGI Alamos Gold Inc 16.3164 13.88 B 0.1315 0.81 3.1 K
RNR Renaissancere Holdings Ltd 54.9937 13.37 B 0.4037 0.74 205.8 K
WBS Webster Financial Corp 12.9545 12.76 B 0.0856 0.67 327.07 K
HBM Hudbay Minerals Inc 16.1782 12.26 B 0.1293 0.81 4.3 K
FHN First Horizon Corp 7.9884 12.06 B 0.0469 0.59 1.95 M
HMY Harmony Gold Mining Co. Ltd ADR 10.9033 11.42 B 0.2182 2.04 610.2 K
MGM MGM Resorts International 14.0755 11.38 B 0.1228 0.88 15.4 M
HL Hecla Mining Company 10.4272 11.3 B 0.538 5.44 17.31 M
IAG Iamgold Corp 16.683 10.46 B 0.3001 1.83 1.22 M
FRT Federal Realty Investment Trust 45.5282 10.38 B 0.2803 0.62 344.3 K
EGO Eldorado Gold Corp 86.4642 9.89 B 1.2462 1.46 474.72 K
DAR Darling International Inc 13.57 9.64 B 0.10 0.74 245.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 3.216 225.34 B 0.019 0.59 1.55 K
BRDCY Bridgestone Corporation 6.0089 33.02 B 0.0989 1.67 1.11 K
CSCCF Capstone Copper Corp. 4.56 8.47 B 0.11 2.47 16.45 K
HEWA Healthwarehouse.Com 3.40 6.83 M 0.15 4.62 1.25 K
FTEG For The Earth Corp 540.5405 3.7 M 534.2343 8471.44 20
USMJ North American Cannabis Holdings Inc 196.00 2.35 M 16.00 8.89 15
PSRU Valiant Eagle Inc 5.50 2.15 M 1.00 22.22 469
FBCD FBC Holding Inc 11.05 2.03 M 0.30 2.79 1
VALV Shengkai Innovations Inc 11.82 1.72 M 0.08 0.68 7.7 K
MRNJ Metatron Inc 2417.9082 1.52 M 77.9971 3.33 1
HBRM Herborium Group Inc 4.60 1.09 M 0.40 9.52 370
DNAX DNA Brands Inc 525000.00 339.48 K 42000.00 8.7 0
GSFI Green Stream Holdings Inc 317.6797 327.09 K 26.4733 9.09 21
DKAM Drinks Americas Holdings Ltd 3.525 278.3 K 0.275 8.46 1.53 K
MSBN China Electronics Holdings Inc 3.70 258.39 K 0.10 2.78 9 K
PSYC Global Trac Solutions Inc 30.00 135.52 K 8.00 36.36 92
USRM U.S. Stem Cell Inc 380.00 64.15 K 10.00 2.7 89
REDFY Rediff.com India Limited 4.81 36.2 K 0.15 3.22 404.21 K
BOMO Bowmo Inc 90000.0625 27.29 K 6000.0625 7.14 0
XDSL mPhase Technologies Inc 47.50 16.8 K 2.50 5.56 528
APPZ Monster Arts Inc 23423.9531 16.64 K 2405.9961 11.45 0
CBRI CMTSU Liquidation Inc 4.63 8.16 K 0.26 5.95 774.48 K
CGLO Hash Labs Inc 19.20 7.64 K 0.80 4.35 1.78 M
ESNC EnSync Inc 4.5505 6.81 K 0.401 9.66 64.84 K
STTO SITO Mobile Ltd. 8.00 5.13 K 0.10 1.27 1.67 K
RITT RiT Technologies Ltd 8.05 1.55 K 0.42 5.5 91.03 K
PRZM Prism Technologies Group Inc 7.6401 1.01 K 0.2691 3.65 24.4 K
SPDC Speed Commerce Inc 34.72 603 0.32 0.93 1.34 K
GFCJ Guaranty Financial Corporation 3.50 560 0.75 27.27 2 K
PRXIQ Premier Exhibitions Inc 18.90 491 0.60 3.28 5.87 K
YVRLF Liquid Media Group Ltd. 53.00 482 1.00 1.92 919
EFIR EGPI Firecreek Inc 10600.00 476 200.00 1.92 0
SYNE Synthesis Energy Systems Inc 72.96 157 4.48 6.54 2.45 K
PTRC Petro River Oil Corp 32.00 4.00 14.29 27
WARM Cool Technologies Inc 5.75 0.50 9.52 350
BAJFF Camrova Resources Inc 22.60 1.20 5.61 1.44 K
TREVQ Trevali Mining Corporation 16.10 0.653 4.23 100
SGRCF San Gold Corporation 3.91 0.11 2.89 33.9 K
PDGO Paradigm Oil and Gas Inc 3.60 0.099 2.83 88.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TNX TenX Protocols Inc. 261.0757 9.7501 3.88 0
© 2026 - CastFwd Corp.