Gainers for 28 December 2010 from 00:00:00 until 23:59:59

Gainers for 28 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 117.00 158.43 M 12.00 11.43 560.88 K 65.62 M
OPTT Ocean Power Tech Inc 1160.00 6.16 M 20.00 1.75 49.18 K 57.05 M
NG Novagold Resources Inc 13.1089 2.53 B 0.235 1.83 3.77 M 49.41 M
SVM Silvercorp Metals Inc 10.999 1.98 B 0.3787 3.57 1.77 M 19.5 M
TGB Taseko Mines Ltd 5.08 2.56 B 0.12 2.42 2.31 M 11.76 M
NAK Northern Dynasty Minerals 13.62 339.25 M 0.28 2.1 743.9 K 10.13 M
UEC Uranium Energy 5.82 3.37 B 0.25 4.49 1.55 M 9.01 M
CBOE CBOE Global Markets Inc 17.9184 38.49 B 0.4744 2.72 481.4 K 8.63 M
IMO Imperial Oil Ltd 29.8802 60.13 B 0.4338 1.47 234.8 K 7.02 M
PLG Platinum Group Metals Ltd 264.00 136.84 M 32.00 13.79 13.22 K 3.49 M
THM International Tower Hill Mines Ltd 10.14 400.81 M 0.55 5.74 334.23 K 3.39 M
TRX Tanzanian Royalty Exploration Corp 7.30 292.96 M 0.23 3.25 429.19 K 3.13 M
AUMN Golden Minerals Company 670.25 3.45 M 56.75 9.25 4.42 K 2.97 M
PLX Protalix Biotherapeutics 99.50 238.49 M 0.50 0.51 24.5 K 2.44 M
GORO Gold Resource Corp 19.8107 554.41 M 0.6037 3.14 95.03 K 1.88 M
TOVX Theriva Biologics Inc 11987.50 7.34 M 3850.00 47.31 148 1.77 M
CQP Cheniere Energy Partners LP 7.5462 29.72 B 0.1019 1.37 158.46 K 1.2 M
PLAG Planet Green Holdings Corp 697.50 5.13 M 52.50 8.14 1.5 K 1.05 M
FSP Franklin Street Properties 6.0884 43.84 M 0.0469 0.78 152.6 K 929.09 K
EPM Evolution Petroleum Corp 3.2634 139.4 M 0.2394 7.92 255.7 K 834.45 K
XPL Solitario Zinc Corp 4.06 41.94 M 0.31 8.27 127.86 K 519.1 K
NNVC Nanoviricides Inc 102.90 34.48 M 6.30 6.52 4.77 K 490.73 K
WYY Widepoint Corp 13.599 60.29 M 0.199 1.49 20.67 K 281.13 K
NBH Neuberger Berman Intermediate Fund Inc 5.9958 268.02 M 0.0914 1.55 45.7 K 274.01 K
GAU Galiano Gold Inc 9.00 585.97 M 0.09 1.01 28.7 K 258.3 K
LODE Comstock Mining Inc 790.00 120.17 M 20.00 2.6 296 233.84 K
BHB Bar Harbor Bankshares 7.3598 693.94 M 0.1041 1.43 30.6 K 225.21 K
CTGO Contango Ore Inc 11.75 437.07 M 0.75 6.82 18.07 K 212.26 K
CPHI China Pharma Holdings 300.00 24.08 M 12.00 4.17 595 178.5 K
XTNT Xtant Medical Holdings Inc 1019.9995 38.54 M 30.00 3.03 87 88.74 K
BRN Barnwell Industries 3.2985 12.31 M 0.1374 4.35 13.33 K 43.98 K
COHN Cohen & CO Inc 13.5691 30.74 M 0.408 3.1 2.63 K 35.75 K
CMCL Caledonia Mining Cp 3.54 389.8 M 0.3793 12 6.32 K 22.36 K
JOB General Employment Enterprises 5.20 722.86 M 0.90 20.93 4.12 K 21.42 K
BKTI Bk Technologies Inc 7.2555 252.1 M 0.0399 0.55 2.33 K 16.9 K
GLU Gabelli Global Utility 7.1957 114.2 M 0.0539 0.75 900 6.48 K
CIX Compx International Inc 6.2013 545.42 M 0.0429 0.7 833 5.17 K
PED Pedevco Corp 3360.00 173.46 M 672.00 25 0 0
SRXH Srx Health Solutions Inc 50844.4453 18.99 M 4622.2227 10 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3065.00 25.00 0.82 4.73 K 14.49 M
T Crude Oil WTI 91.49 621.72 B 0.49 0.54 104.42 K 9.55 M
CL Crude Oil 91.49 0.49 0.54 104.42 K 9.55 M
BZ Brent Crude 94.38 0.53 0.56 35.35 K 3.34 M
SI Silver 30.323 1.03 B 1.068 3.65 36.91 K 1.12 M
GC Gold 1405.20 22.7999 1.65 519 729.3 K
KC Coffee 239.30 1.85 0.78 3.02 K 723.4 K
HG Copper 4.326 0.048 1.12 112 484.51

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.4162 0.0271 0.5 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 110.20 3.11 B 4.10 3.86 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 13.0973 402.18 B 0.1223 0.94 57.28 M 750.15 M
QCOM Qualcomm Inc 33.7225 189.54 B 0.1691 0.5 7.14 M 240.72 M
MDLZ Mondelez Intl Inc 22.2053 84.25 B 0.1742 0.79 4.9 M 108.81 M
COST Costco Wholesale 52.2235 483.99 B 0.4525 0.87 1.97 M 103.12 M
MNKD Mannkind Corp 41.15 1.34 B 1.30 3.26 1.94 M 79.64 M
FITB Fifth Third Bancorp 9.2807 48.71 B 0.1852 2.04 8.24 M 76.43 M
SIRI Sirius XM Holdings 12.9498 10.68 B 0.6356 5.16 5.2 M 67.32 M
STX Seagate Technology 7.8704 125.14 B 0.1034 1.33 7.96 M 62.62 M
VECO Veeco Instrument 43.59 2.47 B 0.34 0.79 1.15 M 50.03 M
URBN Urban Outfitters Inc 36.07 7.26 B 0.35 0.98 1.37 M 49.28 M
ZION Zions Bancorp 18.0452 9.63 B 0.2656 1.49 2.67 M 48.2 M
ON On Semiconductor 9.63 28.7 B 0.16 1.69 4.94 M 47.58 M
TCOM Trip.com Group Ltd ADR 20.8984 27.21 B 0.1443 0.7 2.02 M 42.28 M
PAAS Pan Amer Silver Corp 31.5064 15.55 B 1.1718 3.86 1.04 M 32.62 M
SEED Origin Agritech Ltd 109.70 9.35 M 13.50 14.03 264.65 K 29.03 M
BPOP Popular Inc 23.0772 9.96 B 0.3747 1.65 1.13 M 26.06 M
CFFN Capitol Fed Finl Inc 4.2339 1.04 B 0.0323 0.77 4.63 M 19.62 M
ANDE Andersons Inc 18.7758 1.85 B 0.7961 4.43 1.02 M 19.09 M
AXTI Axt Inc 10.08 2.86 B 0.85 9.21 1.81 M 18.23 M
LOGI Logitech Int S.A. 13.0998 14.27 B 0.2218 1.72 1.31 M 17.21 M
VCEL Vericel Corproation 54.80 2.94 B 7.80 16.6 311.72 K 17.08 M
CTAS Cintas Corp 5.8398 90.34 B 0.0395 0.68 2.68 M 15.63 M
DHC Diversified Healthcare Trust 9.3338 1.77 B 0.129 1.4 1.66 M 15.49 M
SSRM Ssr Mining Inc 26.467 5.38 B 0.9333 3.66 561.7 K 14.87 M
REG Regency Centers Corp 23.4453 14.16 B 0.1177 0.5 580.5 K 13.61 M
HWC Hancock Whitney Corp 21.8848 5.21 B 0.5605 2.63 538.8 K 11.79 M
RGLD Royal Gold Inc 45.5616 21.57 B 0.8721 1.95 227.4 K 10.36 M
EXEL Exelixis Inc 8.85 17.04 B 0.07 0.8 984.68 K 8.71 M
WTW Weight Watchers International, Inc 68.44 30.32 B 0.4549 0.67 121.06 K 8.29 M
OLED Universal Display 30.1314 4.05 B 0.7443 2.53 274.2 K 8.26 M
CSGP Costar Group Inc 5.697 12.11 B 0.097 1.73 1.38 M 7.89 M
MLCO Melco Resorts & Entertainment ADR 5.0224 1.5 B 0.0318 0.64 1.47 M 7.39 M
CATY Cathay Genl Bncp 11.8524 4.35 B 0.2659 2.29 598.2 K 7.09 M
FCEL Fuelcell Energy Inc 9288.00 819.12 M 216.00 2.38 705 6.55 M
CBSH Commerce Bancshares 18.3433 7.89 B 0.11 0.6 349.24 K 6.41 M
LBTYA Liberty Global Ord A 7.6496 3.54 B 0.0607 0.8 833.29 K 6.37 M
MMYT Makemytrip Ltd 28.07 4.8 B 0.55 2 223.84 K 6.28 M
NKTR Nektar Therapeutics 192.45 1.27 B 2.55 1.34 32.18 K 6.19 M
LPLA Lpl Financial Hld 27.5411 22.76 B 0.5249 1.94 213.8 K 5.89 M
DCTH Delcath Systems Inc 9.94 741.86 M 0.05 0.51 590.9 K 5.87 M
SVC Service Properties Trust 9.0073 720.47 M 0.161 1.82 644.08 K 5.8 M
ALKS Alkermes Plc 12.53 7.89 B 0.10 0.8 443 K 5.55 M
BWEN Broadwind Energy Inc 21.50 59.5 M 0.60 2.87 242.1 K 5.21 M
PAA Plains All American Pipeline LP 10.6033 17.15 B 0.0693 0.66 435.4 K 4.62 M
NAVBQ Navidea Biopharmaceuticals Inc. 39.60 10.01 K 0.60 1.54 115.76 K 4.58 M
ATNI Atn International 27.1047 447.62 M 0.7995 3.04 169 K 4.58 M
HELE Helen of Troy Ltd 30.11 869.9 M 0.42 1.41 147.65 K 4.45 M
ASYS Amtech Systems Inc 26.76 217.53 M 0.32 1.21 161.8 K 4.33 M
LKQ LKQ Corp 10.206 4.97 B 0.0756 0.75 360.87 K 3.68 M
COHU Cohu Inc 13.8853 2.13 B 0.4707 3.51 263.7 K 3.66 M
MPWR Monolithic Power Sys 14.0466 70.59 B 0.1538 1.11 256.8 K 3.61 M
PENN Penn Natl Gaming Inc 7.3005 2.35 B 0.0652 0.9 489 K 3.57 M
ATEC Alphatec Holdings 32.28 1.08 B 1.92 6.32 106.84 K 3.45 M
TCBI Texas Capital Bncsh 21.4363 4.4 B 0.1374 0.65 151.57 K 3.25 M
MBOT Microbot Medical Inc 17982.00 69.18 M 324.00 1.83 178 3.2 M
LSAK Lesaka Technologies Inc 12.18 287.31 M 0.08 0.66 260.52 K 3.17 M
LBTYK Liberty Global Ord C 7.508 3.45 B 0.0759 1.02 411.03 K 3.09 M
AGEN Agenus Inc 124.822 310.26 M 5.8878 4.95 23.59 K 2.94 M
AVAV Aerovironment Inc 27.28 6.14 B 0.24 0.89 104.76 K 2.86 M
TECH Bio-Techne Cp 14.631 11.44 B 0.0757 0.52 194.67 K 2.85 M
IPM IPM 55.30 22.77 M 11.55 26.4 51.18 K 2.83 M
MYRG MYR Group Inc 20.57 4.34 B 0.11 0.54 132.4 K 2.72 M
UBSI United Bkshs Inc 16.112 6.52 B 0.1394 0.87 167.3 K 2.7 M
PRTS U.S. Auto Parts Netw 8.70 64.92 M 0.24 2.84 306.88 K 2.67 M
GBCI Glacier Bancorp Inc 9.5084 6.27 B 0.0784 0.83 277.8 K 2.64 M
KTOS Kratos Defns 13.25 6.54 B 0.33 2.55 187.39 K 2.48 M
BSIN Big Sky Industrial Inc. 342.8162 62.47 M 16.5971 5.09 6.84 K 2.34 M
GLNG Golar Lng Ltd 10.3934 4.39 B 0.0617 0.6 217.8 K 2.26 M
CYTK Cytokinetics 12.84 7.82 B 0.24 1.9 175.69 K 2.26 M
TITN Titan Machinery Inc 19.87 550.2 M 0.14 0.71 110.72 K 2.2 M
OFIX Orthofix Intl NV 28.75 280.53 M 0.37 1.3 72.45 K 2.08 M
HALO Halozyme Therapeutic 7.89 11.43 B 0.06 0.77 261.49 K 2.06 M
PZZA Papa John's Intl 10.926 630.78 M 0.1022 0.94 187.94 K 2.05 M
SCOR Comscore Inc 439.60 46.2 M 5.20 1.2 4.67 K 2.05 M
TTEC Teletech Hlds 17.1985 145.92 M 0.1579 0.93 118.14 K 2.03 M
BANR Banner Corp 10.7372 2.52 B 0.095 0.89 187.26 K 2.01 M
IBOC Intl Bancshares 14.4874 4.2 B 0.1034 0.72 132.94 K 1.93 M
GGAL Grupo Fin Galicia ADR 11.1026 4.92 B 0.176 1.61 156 K 1.73 M
RIOT Riot Blockchain Inc 150.8884 6.69 B 39.5949 35.58 11.46 K 1.73 M
GPRE Green Plains Inc 10.4077 954 M 0.0619 0.6 161.53 K 1.68 M
ACIW Aci Worldwide Inc 9.1333 6.18 B 0.0666 0.73 182.48 K 1.67 M
TFSL Tfs Financial Corp 4.4172 4.57 B 0.0455 1.04 375.74 K 1.66 M
GURE Gulf Resources Inc 517.50 5.08 M 4.00 0.78 3.18 K 1.65 M
EHTH Ehealth Inc 14.43 13.97 M 0.16 1.12 111.86 K 1.61 M
DXPE Dxp Enterprise 24.15 2.38 B 0.15 0.62 66.4 K 1.6 M
CLMT Calumet Specialty Pr 13.3066 3.2 B 0.3612 2.79 115 K 1.53 M
PLPC Preformed Line Prd 50.9516 1.43 B 1.1321 2.27 27.7 K 1.41 M
EXTR Extreme Networks 3.22 3.57 B 0.02 0.62 399.9 K 1.29 M
PTIX Protagenic Therapeutics Inc 145.04 854.24 K 1.1256 0.78 8.67 K 1.26 M
YDKG YDKG 124.20 5.03 M 5.00 4.19 9.65 K 1.2 M
PNFP Pinnacle Finl Ptnrs 11.6332 15.01 B 0.2624 2.31 102.13 K 1.19 M
ERII Energy Recovery Inc 3.69 363.97 M 0.08 2.22 314.22 K 1.16 M
CHDN Churchill Downs IN 6.5797 6.83 B 0.0389 0.59 175.14 K 1.15 M
OMEX Odyssey Marine Expl 31.20 23.55 M 0.24 0.78 36.4 K 1.14 M
STAB Statera Biopharma Inc 144.00 14.28 K 3.80 2.71 7.87 K 1.13 M
CORT Corcept Therapeutics 3.91 8.07 B 0.04 1.03 284.65 K 1.11 M
PLAG Planet Green Holdings Corp 697.50 52.50 8.14 1.5 K 1.05 M
RBCAA Republic Bancorp Inc 14.7932 1.79 B 0.1042 0.71 65.51 K 969.15 K
ERIE Erie Indemnity Company 42.5251 14.12 B 0.2227 0.53 22.6 K 961.07 K
TWIN Twin Disc Inc 26.1852 358.09 M 0.3665 1.42 36.02 K 943.16 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 53542.2734 2.76 B 401.5703 0.76 487.87 K 26.12 B
BAC Bank of America Corporation 10.3174 348.53 B 0.0541 0.53 119.3 M 1.23 B
GE General Electric Company 65.2551 343.29 B 0.4631 0.71 9.96 M 649.82 M
XOM Exxon Mobil Corporation 44.679 692.57 B 0.2495 0.56 14.42 M 644.45 M
GM General Motors Company 26.27 73.23 B 0.5355 2.08 23.49 M 617.06 M
HPQ HP Inc 12.1314 26.04 B 0.1234 1.03 22.9 M 277.83 M
PFE Pfizer Inc 8.7649 164.33 B 0.0499 0.57 31.56 M 276.65 M
CVX Chevron Corp 49.3734 422.1 B 0.5793 1.19 5.06 M 249.74 M
WPM Wheaton Precious Metals 31.6157 59.86 B 1.428 4.73 7.1 M 224.51 M
MGM MGM Resorts International 14.0755 8.41 B 0.1228 0.88 15.4 M 216.79 M
COP ConocoPhillips 30.6473 168.26 B 0.1815 0.6 6.37 M 195.14 M
NEM Newmont Mining Corp 43.7414 117.05 B 1.0376 2.43 4.43 M 193.74 M
HL Hecla Mining Company 10.4272 8.97 B 0.538 5.44 17.31 M 180.52 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.9916 116.64 B 0.227 2.59 19.63 M 176.51 M
NKE Nike Inc 18.6452 56.09 B 0.108 0.58 8.46 M 157.73 M
OXY Occidental Petroleum Corp 60.4321 58.38 B 0.5134 0.86 2.39 M 144.15 M
MS Morgan Stanley 19.4972 296.05 B 0.1058 0.55 6.79 M 132.47 M
AEM Agnico-Eagle Mines Ltd 58.7866 90.19 B 1.5059 2.63 1.49 M 87.53 M
UNH Unitedhealth Group Inc 28.2081 363.01 B 0.1422 0.51 3.08 M 86.96 M
KSS Kohl's Corp 27.8099 2.66 B 0.2313 0.84 3.06 M 84.98 M
PNC PNC Bank 38.6329 91.67 B 0.2479 0.65 2.16 M 83.49 M
BDX Becton Dickinson and Company 50.5199 58.76 B 0.7165 1.44 1.63 M 82.43 M
TECK Teck Resources Ltd 45.0966 30.04 B 1.0451 2.37 1.72 M 77.76 M
DVN Devon Energy Corp 49.8767 50.85 B 0.2701 0.54 1.56 M 77.69 M
AZO Autozone 272.47 52.34 B 1.55 0.57 285.1 K 77.68 M
FITB Fifth Third Bancorp 9.2153 0.1838 2.04 8.24 M 75.89 M
AMX America Movil S.A.B. DE C.V. ADR 18.9942 0.1305 0.69 3.74 M 71.06 M
NVS Novartis Ag ADR 29.4249 302.65 B 0.2539 0.87 2.38 M 69.93 M
GAP Gap Inc 13.6091 7.46 B 0.088 0.65 4.82 M 65.57 M
CNX CNX Resources Corp 36.5721 5.2 B 0.3494 0.96 1.72 M 62.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.4053 108.38 B 0.332 2.07 3.74 M 61.29 M
PPG PPG Industries 31.5405 27.03 B 0.3122 1 1.93 M 61.01 M
KEY Keycorp 5.2873 22.52 B 0.1852 3.63 11.14 M 58.89 M
CIEN Ciena Corp 21.24 41.69 B 0.28 1.34 2.62 M 55.55 M
RRC Range Resources Corp 42.2649 12.03 B 0.2627 0.63 1.31 M 55.52 M
KGC Kinross Gold Corp 16.4902 24.4 B 0.4357 2.71 3.17 M 52.22 M
SU Suncor Energy Inc 22.5862 79.77 B 0.2235 1 2.31 M 52.11 M
NBR Nabors Industries 960.6879 1.36 B 8.343 0.88 51.72 K 49.69 M
CHE Chemed Inc 59.2189 7.13 B 0.5678 0.97 800.77 K 47.42 M
BSX Boston Scientific Corp 7.82 64.07 B 0.12 1.56 5.9 M 46.13 M
AU Anglogold Ashanti Ltd ADR 40.6161 44.31 B 1.238 3.14 1.1 M 44.73 M
BHP BHP Billiton Ltd ADR 34.571 204.61 B 0.3575 1.04 1.29 M 44.63 M
KBR KBR Inc 25.1976 4.45 B 1.1335 4.71 1.68 M 42.29 M
EGO Eldorado Gold Corp 86.4642 8.31 B 1.2462 1.46 474.72 K 41.05 M
SSL Sasol Ltd ADR 168.1799 9.19 B 3.8178 2.32 238.27 K 40.07 M
ANF Abercrombie & Fitch Company 42.6432 6.39 B 0.443 1.05 891.8 K 38.03 M
CDE Coeur Mining Inc 27.33 14.61 B 0.97 3.68 1.32 M 36.11 M
PAAS Pan American Silver Corp. 33.3156 1.239 3.86 1.04 M 34.49 M
LUV Southwest Airlines Company 11.2498 22.14 B 0.0774 0.69 2.94 M 33.06 M
MUR Murphy Oil Corp 41.4372 5.21 B 0.4266 1.04 783.5 K 32.47 M
KIM Kimco Realty Corp 8.8061 16.92 B 0.0737 0.84 3.57 M 31.46 M
EIX Edison International 22.0709 23.08 B 0.1408 0.64 1.39 M 30.72 M
GME Gamestop Corp 3.7907 12.93 B 0.0455 1.21 7.94 M 30.08 M
SM Sm Energy Company 51.3533 7.7 B 0.5525 1.09 541.7 K 27.82 M
WY Weyerhaeuser Company 10.8217 14.74 B 0.0747 0.7 2.41 M 26.12 M
MTB M&T Bank Corp 56.4458 31.58 B 0.4618 0.82 446.29 K 25.19 M
VTR Ventas Inc 31.1205 47.41 B 0.2949 0.96 792.6 K 24.67 M
TDW Tidewater Inc 1471.4579 3.87 B 23.7375 1.64 16.23 K 23.88 M
DLR Digital Realty Trust 27.244 70.63 B 0.3078 1.14 867.4 K 23.63 M
IAG Iamgold Corp 16.683 9.79 B 0.3001 1.83 1.22 M 20.42 M
EMN Eastman Chemical Company 26.8655 7.5 B 0.1484 0.56 735.97 K 19.77 M
GFI Gold Fields Ltd ADR 10.9671 31.88 B 0.2196 2.04 1.74 M 19.08 M
AME Amtek Inc 23.8838 55.27 B 0.1509 0.64 796.5 K 19.02 M
GPN Global Payments Inc 21.8932 23.34 B 0.1882 0.87 844.02 K 18.48 M
BVN Compania Mina Buenaventura S.A. ADR 41.7839 6.43 B 0.5038 1.22 437.3 K 18.27 M
BMO Bank of Montreal 29.5834 120.2 B 0.4692 1.61 610.1 K 18.05 M
CDP Copt Defense Properties 18.2394 3.79 B 0.2733 1.52 985.2 K 17.97 M
ES Eversource Energy 18.8962 26.8 B 0.0947 0.5 947.1 K 17.9 M
SLG SL Green Realty Corp 36.0035 3.74 B 0.3585 1.01 486.57 K 17.52 M
PWR Quanta Services 19.494 91.33 B 0.1476 0.76 842.4 K 16.42 M
GHC Graham Holdings Company 216.6679 5.06 B 4.7273 2.23 73.98 K 16.03 M
FRT Federal Realty Investment Trust 45.5282 9.74 B 0.2803 0.62 344.3 K 15.68 M
FHN First Horizon Corp 7.9884 11.09 B 0.0469 0.59 1.95 M 15.62 M
ARE Alexandria Real Estate Equities 42.8154 7.72 B 0.3205 0.75 358.8 K 15.36 M
CRK Comstock Resources 110.8985 4.42 B 3.0033 2.78 137.86 K 15.29 M
RIO Rio Tinto Plc ADR 26.8318 135.45 B 0.1648 0.62 568 K 15.24 M
VYX NCR Voyix Corporation 9.4356 1.38 B 0.0675 0.72 1.57 M 14.82 M
LPL Lg Display Co. Ltd ADR 14.3247 2.57 B 0.3821 2.74 1.03 M 14.79 M
EXK Endeavour Silver Corp 6.9882 2.32 B 0.4665 7.15 2.11 M 14.72 M
LYB Lyondellbasell Industries NV 13.1803 20.65 B 0.1267 0.97 1.11 M 14.65 M
JOE St. Joe Company 21.0341 4.02 B 0.1332 0.64 684.8 K 14.4 M
HDB Hdfc Bank Ltd ADR 6.4562 132.25 B 0.0404 0.63 1.81 M 11.7 M
RNR Renaissancere Holdings Ltd 54.9937 14.33 B 0.4037 0.74 205.8 K 11.32 M
ALK Alaska Air Group 12.8235 4.36 B 0.1102 0.87 857.6 K 11 M
FCN Fti Consulting 36.89 5.41 B 0.54 1.49 297.6 K 10.98 M
MUX Mcewen Mining Inc 74.2535 713.89 M 6.25 9.19 147.63 K 10.96 M
VMI Valmont Industries 75.8077 8.09 B 0.4476 0.59 143.57 K 10.88 M
WTI W&T Offshore 14.0095 514.25 M 0.2926 2.13 684.43 K 9.59 M
SA Seabridge Gold 30.80 2.65 B 1.04 3.49 311.02 K 9.58 M
DLB Dolby Laboratories 51.5682 6.05 B 0.4744 0.93 184.3 K 9.5 M
MFC Manulife Financial Corp 8.8483 72.55 B 0.0466 0.53 1.05 M 9.26 M
CVE Cenovus Energy Inc 22.9712 52.21 B 0.2782 1.23 398.3 K 9.15 M
WEC Wisconsin Energy Corp 17.9682 38.65 B 0.0938 0.52 504.8 K 9.07 M
RJF Raymond James Financial 17.8803 32.14 B 0.101 0.57 505.8 K 9.04 M
QGEN Qiagen N.V. 17.84 10.35 B 0.1923 1.09 486.13 K 8.67 M
SONY Sony Group Corp ADR 6.0297 155.69 B 0.0387 0.65 1.43 M 8.61 M
CP Canadian Pacific Railway 11.1476 82.26 B 0.0632 0.57 757 K 8.44 M
DINO HF Sinclair Corp 10.3651 17.51 B 0.1041 1.01 803.8 K 8.33 M
RYN Rayonier Inc REIT 13.0945 6.34 B 0.0814 0.63 624.64 K 8.18 M
TRN Trinity Industries 6.3096 2.36 B 0.0315 0.5 1.3 M 8.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 19.20 7.64 K 0.80 4.35 1.78 M 34.14 M
CBRI CMTSU Liquidation Inc 4.63 8.16 K 0.26 5.95 774.48 K 3.59 M
REDFY Rediff.com India Limited 4.81 97.36 K 0.15 3.22 404.21 K 1.94 M
LCU Lion Copper Corp. Common Shares 50.49 70.29 M 2.16 4.47 8.39 K 423.76 K
PDGO Paradigm Oil and Gas Inc 3.60 0.099 2.83 88.18 K 317.45 K
ESNC EnSync Inc 4.5505 1 0.401 9.66 64.84 K 295.06 K
SYNE Synthesis Energy Systems Inc 72.96 157 4.48 6.54 2.45 K 178.46 K
SGRCF San Gold Corporation 3.91 0.11 2.89 33.9 K 132.53 K
PRXIQ Premier Exhibitions Inc 18.90 491 0.60 3.28 5.87 K 110.85 K
VALV Shengkai Innovations Inc 11.82 42.98 K 0.08 0.68 7.7 K 91.01 K
CSCCF Capstone Copper Corp. 4.56 5.94 B 0.11 2.47 16.45 K 75.01 K
YVRLF Liquid Media Group Ltd. 53.00 482 1.00 1.92 919 48.71 K
SPDC Speed Commerce Inc 34.72 603 0.32 0.93 1.34 K 46.46 K
USRM U.S. Stem Cell Inc 380.00 64.15 K 10.00 2.7 89 33.82 K
MSBN China Electronics Holdings Inc 3.70 310.06 K 0.10 2.78 9 K 33.3 K
BAJFF Camrova Resources Inc 22.60 1.20 5.61 1.44 K 32.5 K
XDSL mPhase Technologies Inc 47.50 16.8 K 2.50 5.56 528 25.08 K
STTO SITO Mobile Ltd. 8.00 5.13 K 0.10 1.27 1.67 K 13.36 K
FTEG For The Earth Corp 540.5405 534.2343 8471.44 20 10.81 K
GFCJ Guaranty Financial Corporation 3.50 560 0.75 27.27 2 K 7 K
BRDCY Bridgestone Corporation 6.0089 33.02 B 0.0989 1.67 1.11 K 6.69 K
GSFI Green Stream Holdings Inc 317.6797 654.18 K 26.4733 9.09 21 6.67 K
DKAM Drinks Americas Holdings Ltd 3.525 278.3 K 0.275 8.46 1.53 K 5.38 K
TOYOF Toyota Motor Corporation 3.216 252.53 B 0.019 0.59 1.55 K 4.97 K
HEWA Healthwarehouse.Com 3.40 5.15 M 0.15 4.62 1.25 K 4.25 K
USMJ North American Cannabis Holdings Inc 196.00 235 16.00 8.89 15 2.94 K
PSYC Global Trac Solutions Inc 30.00 135.52 K 8.00 36.36 92 2.76 K
PSRU Valiant Eagle Inc 5.50 125.23 K 1.00 22.22 469 2.58 K
MRNJ Metatron Inc 2417.9082 77.9971 3.33 1 2.42 K
WARM Cool Technologies Inc 5.75 0.50 9.52 350 2.01 K
HBRM Herborium Group Inc 4.60 0.40 9.52 370 1.7 K
TREVQ Trevali Mining Corporation 16.10 0.653 4.23 100 1.61 K
PTRC Petro River Oil Corp 32.00 4.00 14.29 27 864
FBCD FBC Holding Inc 11.05 1.52 M 0.30 2.79 1 11.05
APPZ Monster Arts Inc 23423.9531 2405.9961 11.45 0 0
DNAX DNA Brands Inc 525000.00 339.48 K 42000.00 8.7 0 0
BOMO Bowmo Inc 90000.0625 13.64 K 6000.0625 7.14 0 0
EFIR EGPI Firecreek Inc 10600.00 476 200.00 1.92 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 261.0757 9.7501 3.88 0 0
© 2026 - CastFwd Corp.