Gainers for 18 May 2011 from 00:00:00 until 23:59:59
Gainers for 18 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 167.7243 | 2.59 B | 17.5657 | 11.7 | 312.7 K | 52.45 M |
| OPTT | Ocean Power Tech Inc | 1014.00 | 5.15 M | 50.00 | 5.19 | 47.76 K | 48.43 M |
| OBE | Obsidian Energy Ltd | 130.1581 | 623.74 M | 1.6759 | 1.3 | 303.31 K | 39.48 M |
| SVM | Silvercorp Metals Inc | 8.9607 | 2.04 B | 0.3108 | 3.59 | 2.62 M | 23.49 M |
| IMO | Imperial Oil Ltd | 35.1971 | 59.8 B | 0.9358 | 2.73 | 440.8 K | 15.51 M |
| GTE | Gran Tierra Energy Inc | 73.80 | 346.37 M | 1.10 | 1.51 | 107.09 K | 7.9 M |
| LNG | Cheniere Energy | 7.416 | 62.18 B | 0.2198 | 3.05 | 831.4 K | 6.17 M |
| GORO | Gold Resource Corp | 20.1392 | 567.93 M | 0.4381 | 2.22 | 270.33 K | 5.44 M |
| TGB | Taseko Mines Ltd | 4.97 | 2.64 B | 0.07 | 1.43 | 987 K | 4.91 M |
| AGIG | AGIG | 2095.00 | 35.41 M | 87.50 | 4.36 | 1.08 K | 2.27 M |
| SEB | Seaboard Corporation | 2266.9509 | 3.59 B | 18.5017 | 0.82 | 900 | 2.04 M |
| WWR | Westwater Resources | 9660.00 | 51.65 M | 300.00 | 3.21 | 182 | 1.76 M |
| AUMN | Golden Minerals Company | 443.25 | 3.73 M | 34.00 | 8.31 | 3.44 K | 1.52 M |
| THM | International Tower Hill Mines Ltd | 8.40 | 413.24 M | 0.17 | 2.07 | 175.32 K | 1.47 M |
| VGZ | Vista Gold Corp | 3.01 | 392.71 M | 0.12 | 4.15 | 476.8 K | 1.44 M |
| PLX | Protalix Biotherapeutics | 66.10 | 252.19 M | 3.70 | 5.93 | 15.25 K | 1.01 M |
| FSP | Franklin Street Properties | 5.9271 | 43.73 M | 0.0613 | 1.05 | 164 K | 972.04 K |
| CQP | Cheniere Energy Partners LP | 6.5201 | 29.91 B | 0.0493 | 0.76 | 97.83 K | 637.85 K |
| STXS | Stereotaxis Inc | 32.1886 | 90.18 M | 0.2816 | 0.88 | 17.68 K | 569.19 K |
| WRN | Western Copper Corp | 3.201 | 341.52 M | 0.3069 | 10.6 | 118.73 K | 380.05 K |
| INTT | Intest Corp | 3.2779 | 185.85 M | 0.0193 | 0.59 | 113.52 K | 372.09 K |
| CET | Central Securities Corp | 10.165 | 1.68 B | 0.072 | 0.71 | 31.4 K | 319.18 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 136.84 M | 3.00 | 1.6 | 1.6 K | 304.95 K |
| NNVC | Nanoviricides Inc | 101.50 | 35.24 M | 2.80 | 2.84 | 2.95 K | 299.43 K |
| GAU | Galiano Gold Inc | 7.72 | 627.82 M | 0.09 | 1.18 | 36.1 K | 278.69 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | 175.00 | 2.33 | 34 | 261.8 K |
| CMT | Core Molding Technologies Inc | 9.3865 | 187.87 M | 0.0989 | 1.06 | 26.8 K | 251.56 K |
| GSAT | Globalstar | 17.70 | 11.15 B | 0.90 | 5.36 | 13.64 K | 241.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3722 | 272.35 M | 0.0491 | 0.78 | 33.5 K | 213.47 K |
| IBIO | Ibio Inc | 14400.00 | 52.9 M | 750.00 | 5.49 | 11 | 158.4 K |
| EPM | Evolution Petroleum Corp | 3.6152 | 138.19 M | 0.0245 | 0.68 | 39.5 K | 142.8 K |
| REPX | Riley Exploration Permian Inc | 77.776 | 947.46 M | 4.2927 | 5.84 | 1.73 K | 134.63 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5744 | 76.24 M | 0.0397 | 0.72 | 21.32 K | 118.82 K |
| CVU | CPI Aerostructures | 15.18 | 61.35 M | 0.30 | 2.02 | 6.6 K | 100.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 3.74 B | 0.1027 | 1.42 | 12.42 K | 91.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 2106.00 | 3.72 M | 45.00 | 2.18 | 42 | 88.45 K |
| LODE | Comstock Mining Inc | 810.00 | 127.01 M | 30.00 | 3.85 | 101 | 81.81 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | 0.502 | 5.71 | 6.98 K | 64.9 K |
| CMCL | Caledonia Mining Cp | 3.234 | 386.7 M | 0.6802 | 26.63 | 19.68 K | 63.64 K |
| BRN | Barnwell Industries | 6.5752 | 12.2 M | 0.0681 | 1.05 | 6.12 K | 40.23 K |
| BKTI | Bk Technologies Inc | 5.4615 | 261.75 M | 0.3588 | 7.03 | 6.98 K | 38.1 K |
| CTGO | Contango Ore Inc | 16.10 | 482.55 M | 0.20 | 1.26 | 2.25 K | 36.16 K |
| GENC | Gencor Industries IN | 5.2533 | 254.9 M | 0.0666 | 1.28 | 5.66 K | 29.71 K |
| BHB | Bar Harbor Bankshares | 7.646 | 696.29 M | 0.0689 | 0.91 | 3.15 K | 24.08 K |
| MXC | Mexco Energy Corp | 9.2065 | 22.1 M | 0.2229 | 2.48 | 2.3 K | 21.17 K |
| BESS | Bimergen Energy Corporation | 109.20 | 24.98 M | 5.60 | 5.41 | 180 | 19.66 K |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.0842 | 1.33 | 2.4 K | 15.36 K |
| DXR | Daxor Corp | 9.9348 | 49.74 M | 0.1014 | 1.03 | 1.33 K | 13.22 K |
| UUUU | Energy Fuels Inc | 20.835 | 1.84 B | 1.83 | 9.63 | 580 | 12.08 K |
| CIX | Compx International Inc | 7.7384 | 535.93 M | 0.1512 | 1.99 | 1.15 K | 8.9 K |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.14 | 4 | 1.74 K | 6.32 K |
| USAS | Americas Silver Corp | 40.80 | 1 B | 2.40 | 6.25 | 147 | 6 K |
| AMS | American Shared Hospital Services | 3.19 | 7.85 M | 0.02 | 0.63 | 200 | 638 |
| OGEN | Oragenics Inc | 108000.00 | 1.54 M | 18000.00 | 20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.10 | 605.06 B | 3.19 | 3.29 | 285.3 K | 28.56 M |
| CL | Crude Oil | 100.10 | 3.19 | 3.29 | 285.3 K | 28.56 M | |
| BZ | Brent Crude | 112.30 | 2.31 | 2.1 | 182.84 K | 20.53 M | |
| CC | Cocoa | 2995.00 | 15.00 | 0.5 | 6.75 K | 20.2 M | |
| KC | Coffee | 268.45 | 3.35 | 1.26 | 10.59 K | 2.84 M | |
| SI | Silver | 35.097 | 1.07 B | 1.606 | 4.8 | 73.99 K | 2.6 M |
| ZL | Soybean Oil | 57.78 | 1.24 | 2.19 | 7.44 K | 430.06 K | |
| HG | Copper | 4.105 | 0.1065 | 2.66 | 38.34 K | 157.4 K | |
| CPO | Palm Oil | 1103.00 | 36.75 | 3.45 | 2 | 2.21 K | |
| RU | Rubber | 402.80 | 2.30 | 0.57 | 5 | 2.01 K | |
| CT | Cotton | 158.16 | 3.02 | 1.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8777 | 0.0259 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5421.1001 | 5.75 T | 85.73 | 1.61 | 13.45 M | 72.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1835 | 5.17 T | 0.1117 | 1.11 | 334.78 M | 3.41 B |
| NFLX | Netflix Inc | 3.4649 | 265.02 B | 0.08 | 2.36 | 309.52 M | 1.07 B |
| INTC | Intel Corp | 16.2014 | 332.19 B | 0.2239 | 1.4 | 65.59 M | 1.06 B |
| MSFT | Microsoft Corporation | 19.0095 | 3.87 T | 0.1309 | 0.69 | 53.93 M | 1.03 B |
| AMZN | Amazon.com Inc | 9.8545 | 2.88 T | 0.114 | 1.17 | 99.18 M | 977.37 M |
| BKNG | Booking Holdings Inc | 20.3549 | 119.15 B | 0.5489 | 2.77 | 32.27 M | 656.85 M |
| MU | Micron Technology | 9.8114 | 917.92 B | 0.117 | 1.21 | 37.5 M | 367.91 M |
| FFIV | F5 Networks Inc | 108.52 | 18.18 B | 4.68 | 4.51 | 2.96 M | 321.52 M |
| SBUX | Starbucks Corporation | 14.64 | 125.29 B | 0.5239 | 3.71 | 21.65 M | 316.9 M |
| ADI | Analog Devices | 30.3647 | 198.23 B | 1.6893 | 5.89 | 10.04 M | 304.99 M |
| CMCSA | Comcast Corporation | 8.4502 | 88.85 B | 0.1166 | 1.4 | 30.88 M | 260.98 M |
| HON | Honeywell International Inc. Common Stock | 39.0906 | 72.15 B | 0.592 | 1.54 | 6.13 M | 239.49 M |
| WFRD | Weatherford International Plc | 18.8785 | 6.28 B | 0.4085 | 2.21 | 12.56 M | 237.08 M |
| APA | Apa Corp | 90.7751 | 15.89 B | 1.3694 | 1.53 | 2.56 M | 232.83 M |
| VRSN | Verisign Inc | 36.8305 | 28.17 B | 1.4717 | 4.16 | 6.25 M | 230.22 M |
| EXPE | Expedia Group Inc | 35.4095 | 30.82 B | 1.4356 | 4.23 | 6.49 M | 229.79 M |
| SOHU | Sohu.com Inc ADR | 84.38 | 364.69 M | 0.84 | 1.01 | 2.57 M | 216.89 M |
| FSLR | First Solar Inc | 129.24 | 19.14 B | 2.62 | 2.07 | 1.64 M | 211.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1166 | 49.07 B | 0.9996 | 2.85 | 5.85 M | 211.41 M |
| WYNN | Wynn Resorts Ltd | 101.8052 | 8.79 B | 2.7798 | 2.81 | 2 M | 203.52 M |
| AMAT | Applied Materials | 11.4687 | 313.53 B | 0.1503 | 1.33 | 17.23 M | 197.58 M |
| TXN | Texas Instruments | 23.5187 | 283.24 B | 0.4947 | 2.15 | 8.26 M | 194.15 M |
| CSX | CSX Corp | 6.479 | 96.14 B | 0.14 | 2.21 | 28.96 M | 187.65 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 104.60 | 10.01 K | 2.60 | 2.55 | 1.78 M | 185.91 M |
| EBAY | Ebay Inc | 12.2745 | 53.86 B | 0.0859 | 0.7 | 13.77 M | 168.99 M |
| TMUS | T-Mobile US | 29.7782 | 182.36 B | 0.9879 | 3.43 | 5.41 M | 161.22 M |
| AMD | Advanced Micro Devices | 8.67 | 906.8 B | 0.13 | 1.52 | 17.95 M | 155.67 M |
| AETR | Aetherion Technologies Inc. | 227.90 | 35.14 M | 12.80 | 5.95 | 657.33 K | 149.81 M |
| VECO | Veeco Instrument | 55.19 | 2.5 B | 3.55 | 6.87 | 2.5 M | 137.91 M |
| LIN | Linde Plc | 78.9823 | 241.73 B | 1.7456 | 2.26 | 1.72 M | 135.95 M |
| SIRI | Sirius XM Holdings | 17.3193 | 10.86 B | 0.3177 | 1.87 | 7.46 M | 129.25 M |
| GT | Goodyear Tire Rubber | 15.4991 | 1.16 B | 0.40 | 2.65 | 8.09 M | 125.46 M |
| NTAP | Netapp Inc | 39.355 | 35.97 B | 0.9764 | 2.54 | 2.96 M | 116.57 M |
| LULU | Lululemon Athletica | 49.075 | 12.45 B | 1.65 | 3.48 | 2.36 M | 115.64 M |
| ILMN | Illumina Inc | 71.4689 | 32.2 B | 0.788 | 1.11 | 1.58 M | 113.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2809 | 116.04 B | 0.381 | 1.74 | 5.06 M | 112.69 M |
| MAR | Marriot International | 29.5466 | 110.52 B | 0.5657 | 1.95 | 3.71 M | 109.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.0519 | 1.57 B | 0.2312 | 2.96 | 13.56 M | 109.17 M |
| ADSK | Autodesk Inc | 44.28 | 54.34 B | 0.79 | 1.82 | 2.46 M | 108.97 M |
| VIAV | Viavi Solutions | 11.6095 | 8.12 B | 0.415 | 3.71 | 9.07 M | 105.29 M |
| SWKS | Skyworks Solutions | 21.9118 | 20.61 B | 0.8765 | 4.17 | 4.76 M | 104.32 M |
| TZOO | Travelzoo Inc | 68.95 | 53.97 M | 3.43 | 5.24 | 1.5 M | 103.31 M |
| CHKP | Check Point Software | 54.51 | 14.97 B | 0.58 | 1.08 | 1.87 M | 101.8 M |
| ROST | Ross Stores Inc | 17.6444 | 77.39 B | 0.1853 | 1.06 | 5.69 M | 100.34 M |
| COST | Costco Wholesale | 60.1264 | 481.95 B | 0.3828 | 0.64 | 1.63 M | 98.06 M |
| MDRX | Allscripts Hlthcare | 20.48 | 511.23 M | 1.39 | 7.28 | 4.38 M | 89.79 M |
| RMBS | Rambus Inc | 14.15 | 9.14 B | 0.975 | 7.4 | 6.25 M | 88.44 M |
| ISRG | Intuitive Surg Inc | 39.1977 | 158.81 B | 0.3177 | 0.82 | 2.15 M | 84.08 M |
| MELI | MercadoLibre Inc | 85.3616 | 76.65 B | 1.5326 | 1.83 | 971.07 K | 82.89 M |
| ADP | Automatic Data Processing, Inc. | 33.1851 | 120.94 B | 0.3426 | 1.04 | 2.45 M | 81.34 M |
| WDC | Western Digital Cp | 22.1299 | 117.28 B | 0.3065 | 1.4 | 3.4 M | 75.17 M |
| DLTR | Dollar Tree Inc | 30.665 | 26.81 B | 0.515 | 1.71 | 2.44 M | 74.75 M |
| MRVL | Marvell Technology Inc | 12.3851 | 151.88 B | 0.2044 | 1.68 | 5.98 M | 74.12 M |
| FITB | Fifth Third Bancorp | 7.9999 | 49.16 B | 0.0682 | 0.86 | 9.02 M | 72.16 M |
| PTEN | Patterson-Uti Energy | 21.2906 | 3.95 B | 0.9841 | 4.85 | 3.32 M | 70.66 M |
| REG | Regency Centers Corp | 26.3542 | 14.24 B | 0.5037 | 1.95 | 2.56 M | 67.39 M |
| TROW | T Rowe Price Group | 37.4849 | 23.61 B | 0.6516 | 1.77 | 1.79 M | 67.18 M |
| HST | Host Marriott Financial Trust | 9.8784 | 17.91 B | 0.0873 | 0.89 | 6.74 M | 66.58 M |
| LRCX | Lam Research Corp | 4.0055 | 295.19 B | 0.0356 | 0.9 | 15.67 M | 62.77 M |
| ORLY | O'Reilly Automotive | 4.0127 | 72.85 B | 0.0453 | 1.14 | 15.14 M | 60.75 M |
| FISV | Fiserv Inc | 15.0982 | 34 B | 0.2537 | 1.71 | 3.88 M | 58.53 M |
| TER | Teradyne Inc | 14.5194 | 41.49 B | 0.2668 | 1.87 | 4.02 M | 58.4 M |
| MCHP | Microchip Technology | 13.9938 | 33.74 B | 0.3069 | 2.24 | 4.11 M | 57.54 M |
| MNST | Monster Beverage Cp | 5.6758 | 88.94 B | 0.0866 | 1.55 | 10.08 M | 57.22 M |
| KLAC | K L A-Tencor Corp | 25.0663 | 209.79 B | 0.1405 | 0.56 | 2.27 M | 56.84 M |
| VTRS | Viatris Inc | 19.3787 | 24.19 B | 0.2188 | 1.14 | 2.91 M | 56.44 M |
| STX | Seagate Technology | 8.8009 | 126.65 B | 0.1305 | 1.51 | 6.38 M | 56.17 M |
| ASML | ASML Holding N.V. ADR | 38.5117 | 591.39 B | 0.6872 | 1.82 | 1.45 M | 55.85 M |
| ROP | Roper Industries | 76.0779 | 47.31 B | 0.7701 | 1.02 | 726.71 K | 55.29 M |
| ON | On Semiconductor | 11.64 | 28.66 B | 0.32 | 2.83 | 4.55 M | 52.98 M |
| STLD | Steel Dynamics Inc | 12.2689 | 33.99 B | 0.1206 | 0.99 | 4.29 M | 52.64 M |
| CME | CME Group Inc | 31.527 | 113.06 B | 0.2121 | 0.68 | 1.51 M | 47.53 M |
| CHRW | C.H. Robinson Ww | 56.788 | 15.51 B | 0.7219 | 1.29 | 818.7 K | 46.49 M |
| PCAR | Paccar Inc | 19.8481 | 56.93 B | 0.3347 | 1.72 | 2.3 M | 45.73 M |
| UTHR | United Therapeutic | 65.51 | 25.37 B | 0.41 | 0.63 | 684.52 K | 44.84 M |
| SLM | SLM Corp | 4.6646 | 3.18 B | 0.0859 | 1.88 | 9.48 M | 44.24 M |
| TRMB | Trimble Navigation | 21.505 | 12.95 B | 0.555 | 2.65 | 2.04 M | 43.87 M |
| ERIC | Ericsson ADR | 9.21 | 34.45 B | 0.123 | 1.35 | 4.75 M | 43.73 M |
| OLED | Universal Display | 43.9157 | 4.08 B | 2.7135 | 6.59 | 991.62 K | 43.55 M |
| NWS | News Cp Cl B | 16.0575 | 16.1 B | 0.2283 | 1.44 | 2.57 M | 41.24 M |
| PAAS | Pan Amer Silver Corp | 25.2787 | 16.22 B | 0.3857 | 1.55 | 1.56 M | 39.52 M |
| PFG | Principal Financial Group Inc | 18.8919 | 24.36 B | 0.3035 | 1.63 | 1.99 M | 37.57 M |
| ZION | Zions Bancorp | 17.5506 | 9.71 B | 0.0959 | 0.55 | 2.13 M | 37.4 M |
| TSCO | Tractor Supply Company | 5.0237 | 19.14 B | 0.1209 | 2.47 | 7.42 M | 37.3 M |
| REGN | Regeneron Pharmaceuticals | 55.2666 | 99.25 B | 2.1057 | 3.96 | 650.9 K | 35.97 M |
| CENX | Century Aluminum C | 15.85 | 3.63 B | 0.11 | 0.7 | 2.27 M | 35.95 M |
| EXPD | Expeditors Intl | 43.3547 | 25.12 B | 0.51 | 1.19 | 827.6 K | 35.88 M |
| AVT | Avnet Inc | 28.3825 | 7.14 B | 1.3454 | 4.98 | 1.25 M | 35.52 M |
| CPB | Campbell Soup Company | 21.689 | 6.65 B | 0.1106 | 0.51 | 1.57 M | 34.08 M |
| NDAQ | Nasdaq Inc | 6.8665 | 61.31 B | 0.0629 | 0.92 | 4.9 M | 33.63 M |
| NTRS | Northern Trust Corp | 33.6514 | 32.37 B | 0.306 | 0.92 | 995.3 K | 33.49 M |
| IPGP | Ipg Photonics Corp | 66.2412 | 3.01 B | 2.8112 | 4.43 | 505.35 K | 33.48 M |
| FTNT | Fortinet Inc | 4.731 | 94.12 B | 0.066 | 1.41 | 6.97 M | 33 M |
| RGLD | Royal Gold Inc | 49.4831 | 22.72 B | 1.2346 | 2.56 | 653 K | 32.31 M |
| SBAC | SBA Communications | 35.77 | 19.84 B | 0.4771 | 1.35 | 867 K | 31.01 M |
| VSAT | Viasat Inc | 43.58 | 10.35 B | 2.50 | 6.09 | 708.85 K | 30.89 M |
| NXPI | Nxp Semiconductors | 25.3903 | 67.93 B | 0.8487 | 3.46 | 1.22 M | 30.87 M |
| DOX | Amdocs Ltd Ord | 23.3252 | 4.5 B | 0.4059 | 1.77 | 1.29 M | 30.03 M |
| SLAB | Silicon Labs Inc | 45.28 | 7.39 B | 1.665 | 3.82 | 657.2 K | 29.76 M |
| AMRN | Amarin Corp ADR | 331.40 | 492.32 M | 3.20 | 0.98 | 88.88 K | 29.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50678.5195 | 2.72 B | 1177.9492 | 2.38 | 2.49 M | 125.98 B |
| FCX | Freeport-Mcmoran Inc | 36.2614 | 89.21 B | 1.335 | 3.82 | 28.79 M | 1.04 B |
| BB | Blackberry Ltd | 45.43 | 5.52 B | 1.65 | 3.77 | 19.91 M | 904.32 M |
| XOM | Exxon Mobil Corporation | 50.2878 | 680.05 B | 0.8182 | 1.65 | 17.96 M | 903.17 M |
| JPM | JP Morgan Chase & Company | 29.5433 | 911.91 B | 0.1809 | 0.62 | 24.38 M | 720.35 M |
| CAT | Caterpillar Inc | 72.7492 | 275.29 B | 2.1911 | 3.11 | 9.47 M | 689.14 M |
| GE | General Electric Company | 70.8715 | 355.62 B | 0.6098 | 0.87 | 9.62 M | 682.05 M |
| SLB | Schlumberger N.V. | 57.6959 | 75.22 B | 1.1643 | 2.06 | 8.62 M | 497.44 M |
| CVX | Chevron Corp | 56.5447 | 416.11 B | 1.3468 | 2.44 | 8.19 M | 463.31 M |
| WFC | Wells Fargo & Company | 19.1612 | 257.56 B | 0.1126 | 0.59 | 23.85 M | 457.04 M |
| HAL | Halliburton Company | 36.3217 | 27.24 B | 1.2608 | 3.6 | 12.19 M | 442.67 M |
| NOV | Nov Inc | 49.1586 | 6.42 B | 1.6982 | 3.58 | 8.03 M | 394.88 M |
| COP | ConocoPhillips | 33.3272 | 165.62 B | 0.5813 | 1.78 | 11.56 M | 385.33 M |
| OXY | Occidental Petroleum Corp | 63.4977 | 57.22 B | 0.4971 | 0.79 | 6.03 M | 382.65 M |
| MGM | MGM Resorts International | 14.2172 | 8.47 B | 0.4723 | 3.44 | 25.52 M | 362.84 M |
| DIS | Walt Disney Company | 35.6335 | 206.6 B | 0.3527 | 1 | 9.95 M | 354.49 M |
| CRM | Salesforce.com Inc | 33.0769 | 179.42 B | 1.0274 | 3.21 | 10.47 M | 346.38 M |
| ANF | Abercrombie & Fitch Company | 56.0637 | 6.45 B | 1.8666 | 3.44 | 6.05 M | 339.26 M |
| F | Ford Motor Company | 7.6943 | 48.92 B | 0.0763 | 1 | 41.28 M | 317.61 M |
| LVS | Las Vegas Sands | 26.3467 | 26.06 B | 0.1647 | 0.63 | 12.02 M | 316.69 M |
| DD | Du Pont De.Nemours Inc | 14.5307 | 20.62 B | 0.1729 | 1.2 | 20.77 M | 301.84 M |
| AXP | American Express Company | 41.4686 | 216.66 B | 0.2436 | 0.59 | 7.24 M | 300.05 M |
| MRK | Merck & Company | 21.9308 | 362.83 B | 0.1809 | 0.83 | 13.6 M | 298.36 M |
| PM | Philip Morris International Inc | 34.3535 | 306.03 B | 0.3422 | 1.01 | 8.41 M | 288.88 M |
| UNH | Unitedhealth Group Inc | 40.0817 | 361.04 B | 0.491 | 1.24 | 7.15 M | 286.43 M |
| CMI | Cummins Inc | 75.0608 | 63.77 B | 1.3616 | 1.85 | 3.81 M | 285.7 M |
| LOW | Lowe's Companies | 19.1181 | 129.94 B | 0.229 | 1.21 | 14.94 M | 285.64 M |
| ABT | Abbott Laboratories | 18.9514 | 189.28 B | 0.1126 | 0.6 | 14.59 M | 276.46 M |
| EMR | Emerson Electric Company | 36.178 | 93.57 B | 0.8364 | 2.37 | 7.6 M | 274.87 M |
| TMO | Thermo Fisher Scientific Inc | 59.3573 | 265.92 B | 0.8136 | 1.39 | 4.47 M | 265.49 M |
| CLF | Cleveland-Cliffs Inc | 75.2582 | 7.5 B | 2.2207 | 3.04 | 3.37 M | 253.55 M |
| WOLF | Wolfspeed | 41.809 | 1.47 B | 2.4999 | 6.36 | 6.01 M | 251.07 M |
| RIG | Transocean Inc | 54.6839 | 5.93 B | 0.7326 | 1.36 | 4.57 M | 249.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.62 | 1.26 T | 0.69 | 0.87 | 3.03 M | 241.18 M |
| CF | Cf Industries Holdings | 19.6444 | 18.33 B | 0.8324 | 4.42 | 12.23 M | 240.29 M |
| MCD | McDonald's Corporation | 54.507 | 194.46 B | 0.3812 | 0.7 | 4.37 M | 238.36 M |
| SKYD | Skydance Corporation | 20.3896 | 39.83 B | 0.739 | 3.76 | 11.48 M | 234.1 M |
| GM | General Motors Company | 23.4437 | 75.48 B | 0.3124 | 1.35 | 9.95 M | 233.25 M |
| YUM | Yum! Brands | 33.8012 | 43.1 B | 0.5833 | 1.76 | 6.76 M | 228.63 M |
| BA | Boeing Company | 62.2979 | 138.31 B | 0.3715 | 0.6 | 3.63 M | 226.4 M |
| TECK | Teck Resources Ltd | 38.0159 | 31.26 B | 1.5751 | 4.32 | 5.82 M | 221.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9962 | 0.9962 | 2.85 | 5.85 M | 210.71 M | |
| VALE | Vale S.A. ADR | 11.6636 | 49.28 B | 0.1769 | 1.54 | 17.98 M | 209.69 M |
| FLR | Fluor Corp | 58.9875 | 6.77 B | 0.3882 | 0.66 | 3.55 M | 209.47 M |
| MDT | Medtronic Inc | 29.8013 | 129.97 B | 0.3725 | 1.27 | 6.95 M | 207.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7458 | 0.164 | 0.99 | 12.02 M | 201.29 M | |
| MMM | 3M Company | 50.2425 | 97.6 B | 0.3369 | 0.68 | 3.99 M | 200.71 M |
| AA | Alcoa Corp | 33.41 | 10.83 B | 0.4804 | 1.46 | 5.87 M | 196.08 M |
| MS | Morgan Stanley | 17.2411 | 298.3 B | 0.1203 | 0.7 | 10.9 M | 187.89 M |
| MCK | Mckesson Corp | 77.6349 | 124.67 B | 1.8765 | 2.48 | 2.37 M | 183.64 M |
| A | Agilent Technologies | 32.7404 | 49.89 B | 0.3545 | 1.09 | 5.55 M | 181.83 M |
| UNP | Union Pacific Corp | 36.7667 | 179.48 B | 0.8072 | 2.24 | 4.81 M | 176.89 M |
| VLO | Valero Energy Corp | 15.1817 | 101.43 B | 0.3884 | 2.63 | 11.62 M | 176.39 M |
| TJX | TJX Companies | 10.8408 | 150.08 B | 0.1235 | 1.15 | 15.56 M | 168.69 M |
| COF | Capital One Financial Corp | 43.3058 | 118.57 B | 0.391 | 0.91 | 3.85 M | 166.77 M |
| NEM | Newmont Mining Corp | 38.3454 | 123.11 B | 0.1924 | 0.5 | 4.31 M | 165.41 M |
| BMY | Bristol-Myers Squibb Company | 17.409 | 128.59 B | 0.1267 | 0.73 | 9.4 M | 163.65 M |
| BHP | BHP Billiton Ltd ADR | 36.0276 | 208.55 B | 0.3762 | 1.06 | 4.53 M | 163.37 M |
| MO | Altria Group | 12.3466 | 128.73 B | 0.093 | 0.76 | 12.87 M | 158.87 M |
| M | Macy's Inc | 16.8887 | 6.49 B | 0.4627 | 2.82 | 9.31 M | 157.18 M |
| TXT | Textron Inc | 22.9801 | 14.56 B | 0.1654 | 0.72 | 6.83 M | 157.06 M |
| ELV | Elevance Health Inc | 64.8281 | 92.79 B | 1.0682 | 1.68 | 2.39 M | 155.2 M |
| SU | Suncor Energy Inc | 24.6508 | 79.4 B | 0.6296 | 2.62 | 6.12 M | 150.92 M |
| FDX | Fedex Corp | 77.7493 | 75.56 B | 0.8801 | 1.14 | 1.93 M | 149.75 M |
| EOG | Eog Resources | 38.3155 | 80.66 B | 0.363 | 0.96 | 3.87 M | 148.46 M |
| DVN | Devon Energy Corp | 53.4809 | 49.44 B | 0.7667 | 1.45 | 2.72 M | 145.31 M |
| BAX | Baxter International Inc | 27.6745 | 13.63 B | 0.3123 | 1.14 | 5.2 M | 144.04 M |
| USB | U.S. Bancorp | 15.9058 | 94.57 B | 0.0927 | 0.59 | 9.05 M | 143.93 M |
| CMG | Chipotle Mexican Grill | 5.575 | 46.35 B | 0.0848 | 1.54 | 25.69 M | 143.22 M |
| ETN | Eaton Corp | 33.8059 | 140.1 B | 0.2903 | 0.87 | 4.24 M | 143.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.04 | 277.29 B | 0.61 | 0.88 | 2.01 M | 141.03 M |
| UPS | United Parcel Service | 44.4019 | 95.75 B | 0.2526 | 0.57 | 3.12 M | 138.48 M |
| LIN | Linde Plc | 78.9823 | 1.7456 | 2.26 | 1.72 M | 135.95 M | |
| MET | Metlife Inc | 29.8343 | 64.97 B | 0.2602 | 0.88 | 4.47 M | 133.48 M |
| DHR | Danaher Corp | 22.0415 | 165.42 B | 0.5381 | 2.5 | 5.58 M | 122.99 M |
| TT | Trane Technologies Plc | 23.9728 | 93 B | 0.3703 | 1.57 | 5.11 M | 122.47 M |
| LUMN | Centurylink | 16.743 | 4.59 B | 0.1168 | 0.7 | 7.24 M | 121.2 M |
| PH | Parker-Hannifin Corp | 67.7199 | 122.69 B | 1.4003 | 2.11 | 1.74 M | 117.98 M |
| NBR | Nabors Industries | 1115.4492 | 1.32 B | 40.0461 | 3.72 | 105.4 K | 117.57 M |
| ROK | Rockwell Automation Inc | 61.9792 | 45.2 B | 2.3496 | 3.94 | 1.88 M | 116.39 M |
| BHC | Bausch Health Companies Inc | 50.03 | 3.13 B | 0.37 | 0.75 | 2.31 M | 115.72 M |
| BP | BP Plc ADR | 18.9936 | 116.57 B | 0.2063 | 1.1 | 6.09 M | 115.61 M |
| SCHW | The Charles Schwab Corp | 14.62 | 160.45 B | 0.2565 | 1.79 | 7.9 M | 115.54 M |
| LYB | Lyondellbasell Industries NV | 16.2735 | 20.23 B | 0.8137 | 5.26 | 7.02 M | 114.18 M |
| CI | Cigna Corp | 45.0076 | 79.66 B | 1.3779 | 3.16 | 2.53 M | 113.68 M |
| KSS | Kohl's Corp | 29.1733 | 2.79 B | 0.4338 | 1.51 | 3.86 M | 112.57 M |
| HLF | Herbalife Ltd | 25.0827 | 1.63 B | 0.6401 | 2.62 | 4.41 M | 110.52 M |
| CNX | CNX Resources Corp | 38.3177 | 5.19 B | 0.5613 | 1.49 | 2.86 M | 109.4 M |
| HUM | Humana Inc | 69.8907 | 53.59 B | 2.0867 | 3.08 | 1.54 M | 107.39 M |
| BDX | Becton Dickinson and Company | 53.2522 | 58.43 B | 0.875 | 1.67 | 1.97 M | 104.99 M |
| SYY | Sysco Corp | 21.3916 | 37.88 B | 0.1834 | 0.86 | 4.84 M | 103.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3414 | 2.14 T | 0.0966 | 1.04 | 11.03 M | 103.03 M |
| CNQ | Canadian Natural Resources | 11.361 | 100.79 B | 0.2952 | 2.67 | 8.97 M | 101.86 M |
| ITW | Illinois Tool Works Inc | 40.5251 | 82.05 B | 0.5403 | 1.35 | 2.5 M | 101.46 M |
| KGC | Kinross Gold Corp | 12.9765 | 25.29 B | 0.1924 | 1.5 | 7.73 M | 100.34 M |
| NSC | Norfolk Southern Corp | 51.6121 | 74.26 B | 0.9019 | 1.78 | 1.94 M | 100.08 M |
| RRC | Range Resources Corp | 49.1553 | 12.12 B | 0.5259 | 1.08 | 2.03 M | 99.64 M |
| MSI | Motorola Solutions | 36.7071 | 88.49 B | 0.4366 | 1.2 | 2.7 M | 99.06 M |
| FTI | Technipfmc Plc | 28.0958 | 25.43 B | 0.2809 | 1.01 | 3.46 M | 97.09 M |
| CDE | Coeur Mining Inc | 25.50 | 15.36 B | 0.22 | 0.87 | 3.79 M | 96.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4237.5537 | 783.2051 | 22.67 | 712.1 K | 3.02 B | |
| PD | Precision Drilling Corp | 277.00 | 9.80 | 3.67 | 731.19 K | 202.54 M | |
| TECK-B | Teck Resources Limited | 36.8859 | 1.4845 | 4.19 | 4.38 M | 161.56 M | |
| OBE | Obsidian Energy Ltd | 174.23 | 1.89 | 1.1 | 917.6 K | 159.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5099 | 0.2797 | 2.49 | 11.04 M | 127.07 M | |
| ELR | Eastern Platinum Ltd | 9.90 | 0.40 | 4.21 | 11.59 M | 114.76 M | |
| BB | Blackberry Ltd | 44.11 | 1.61 | 3.79 | 2.27 M | 100.13 M | |
| SU | Suncor Energy Inc | 23.9444 | 0.6234 | 2.67 | 4 M | 95.77 M | |
| RY | Royal Bank of Canada | 33.4417 | 0.3579 | 1.08 | 1.99 M | 66.5 M | |
| FM | First Quantum Minerals Ltd | 25.5984 | 0.5082 | 2.03 | 2.45 M | 62.76 M | |
| K | Kinross Gold Corp | 12.5884 | 0.1486 | 1.19 | 3.53 M | 44.5 M | |
| CNR | Canadian National Railway Co. | 28.0187 | 0.2967 | 1.07 | 1.38 M | 38.72 M | |
| CVE | Cenovus Energy Inc | 23.683 | 0.7969 | 3.48 | 1.56 M | 37.02 M | |
| BMO | Bank of Montreal | 31.5735 | 0.3365 | 1.08 | 1.17 M | 36.93 M | |
| ATH | Athabasca Oil Corp | 15.82 | 0.15 | 0.96 | 2.24 M | 35.48 M | |
| CM | Canadian Imperial Bank of Commerce | 20.1143 | 0.1221 | 0.61 | 1.6 M | 32.18 M | |
| TRP | TC Energy Corp | 18.4506 | 0.171 | 0.94 | 1.69 M | 31.13 M | |
| CCO | Cameco Corp | 22.1889 | 0.6313 | 2.93 | 1.38 M | 30.68 M | |
| MFC | Manulife Fin | 9.2681 | 0.1327 | 1.45 | 3.1 M | 28.76 M | |
| LUN | Lundin Mining Corp | 6.7693 | 0.0628 | 0.94 | 4.16 M | 28.15 M | |
| IMG | Iamgold Corp | 18.2563 | 0.5523 | 3.12 | 1.44 M | 26.31 M | |
| BHC | Bausch Health Companies Inc | 48.57 | 0.37 | 0.77 | 480.27 K | 23.33 M | |
| OVV | Ovintiv Inc | 110.8882 | 1.4924 | 1.36 | 204.72 K | 22.7 M | |
| SLF | Sun Life Financial Inc | 16.167 | 0.1488 | 0.93 | 1.33 M | 21.44 M | |
| RCI-B | Rogers Communications Inc | 21.0089 | 0.3544 | 1.72 | 960.23 K | 20.17 M | |
| QTRH | Quarterhill Inc | 4.5641 | 0.6218 | 15.77 | 4.15 M | 18.95 M | |
| IMO | Imperial Oil | 34.4219 | 0.9187 | 2.74 | 538.02 K | 18.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2637 | 0.0672 | 0.66 | 1.8 M | 18.46 M | |
| BCE | BCE Inc | 16.4218 | 0.2721 | 1.68 | 1.07 M | 17.59 M | |
| CF | Canaccord Genuity Group Inc | 3.471 | 0.1251 | 3.74 | 4.98 M | 17.29 M | |
| TOU | Tourmaline Oil Corp | 17.6739 | 0.1838 | 1.05 | 926.8 K | 16.38 M | |
| MG | Magna International Inc | 14.7055 | 0.2441 | 1.69 | 1.05 M | 15.51 M | |
| AG | First Majestic Silver Corp | 16.9717 | 0.7105 | 4.37 | 912.84 K | 15.49 M | |
| HBM | Hudbay Minerals Inc | 13.5795 | 0.4278 | 3.25 | 1.06 M | 14.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.7934 | 0.4948 | 1.2 | 316.4 K | 13.22 M | |
| BTE | Baytex Energy Corp | 37.9923 | 1.1441 | 3.1 | 342.65 K | 13.02 M | |
| AIM | Aimia Inc | 11.485 | 0.0632 | 0.55 | 1.09 M | 12.49 M | |
| T | Telus Corp | 6.3417 | 0.0675 | 1.08 | 1.95 M | 12.34 M | |
| DPM | Dundee Precious Metals Inc | 7.1445 | 0.3945 | 5.84 | 1.56 M | 11.18 M | |
| BN | Brookfield Corporation | 5.8834 | 0.1104 | 1.91 | 1.84 M | 10.82 M | |
| S | Sherritt Intl Rv | 6.2048 | 0.1339 | 2.21 | 1.69 M | 10.5 M | |
| TCW | Trican Well | 12.9827 | 0.1459 | 1.14 | 751.13 K | 9.75 M | |
| CS | Capstone Mining Corp | 3.42 | 0.13 | 3.95 | 2.35 M | 8.03 M | |
| CLS | Celestica Inc Sv | 9.90 | 0.08 | 0.81 | 801.4 K | 7.93 M | |
| SVM | Silvercorp Metals Inc | 8.6691 | 0.3179 | 3.81 | 796.6 K | 6.91 M | |
| FNV | Franco-Nevada Corp | 30.1107 | 0.3345 | 1.12 | 224 K | 6.74 M | |
| ENB | Enbridge Inc | 14.4098 | 0.2501 | 1.77 | 428.32 K | 6.17 M | |
| SAP | Saputo Inc | 17.1787 | 0.1049 | 0.61 | 341.4 K | 5.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9053 | 0.5076 | 2.62 | 276.01 K | 5.49 M | |
| GWO | Great-West Lifeco Inc | 12.83 | 0.1353 | 1.07 | 400.14 K | 5.13 M | |
| DOL | Dollarama Inc | 4.8618 | 0.0701 | 1.46 | 1.05 M | 5.12 M | |
| TXP | Touchstone Exploration Inc | 35.16 | 0.76 | 2.21 | 144.14 K | 5.07 M | |
| GIL | Gildan Activewear Inc | 13.8904 | 0.221 | 1.62 | 362.4 K | 5.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.9643 | 0.1796 | 0.62 | 173.77 K | 5.03 M | |
| AVL | Avalon Advanced Materials Inc | 6.86 | 0.14 | 2.08 | 718.4 K | 4.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0443 | 0.1027 | 0.94 | 437.88 K | 4.84 M | |
| KEY | Keyera Corp | 8.4201 | 0.1891 | 2.3 | 544.49 K | 4.58 M | |
| VET | Vermilion Energy Inc | 25.0568 | 0.5206 | 2.12 | 180 K | 4.51 M | |
| MX | Methanex Corp | 21.6179 | 0.3337 | 1.57 | 203.36 K | 4.4 M | |
| SGY | Surge Energy Inc | 38.0623 | 0.4205 | 1.12 | 113.85 K | 4.33 M | |
| IAG | IA Financial Corp Inc | 26.0489 | 0.3398 | 1.32 | 159.2 K | 4.15 M | |
| TA | Transalta Corp | 12.8012 | 0.1014 | 0.8 | 315.73 K | 4.04 M | |
| PAAS | Pan American Silver Corp | 24.407 | 0.3229 | 1.34 | 163.52 K | 3.99 M | |
| TFII | Tfi International Inc | 11.2148 | 0.1438 | 1.3 | 354.56 K | 3.98 M | |
| SSRM | Ssr Mining Inc | 26.1073 | 0.3831 | 1.49 | 141.8 K | 3.7 M | |
| AGI | Alamos Gold Inc Cls A | 11.5787 | 0.3249 | 2.89 | 299.7 K | 3.47 M | |
| EDR | Endeavour Silver Corp | 7.7729 | 0.3636 | 4.91 | 424.16 K | 3.3 M | |
| L | Loblaw CO | 6.0036 | 0.0406 | 0.68 | 497.46 K | 2.99 M | |
| OTEX | Open Text Corp | 11.4976 | 0.1631 | 1.44 | 241.2 K | 2.77 M | |
| WFG | West Fraser Timber CO Ltd | 21.867 | 0.6049 | 2.84 | 112 K | 2.45 M | |
| FVI | Fortuna Mines Inc | 4.70 | 0.13 | 2.84 | 518.1 K | 2.44 M | |
| TKO | Taseko Mines Ltd | 4.85 | 0.09 | 1.89 | 491.5 K | 2.38 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | 0.80 | 1.13 | 31.01 K | 2.21 M | |
| BIR | Birchcliff Energy Ltd | 8.1107 | 0.1543 | 1.94 | 271 K | 2.2 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | 0.11 | 1.44 | 272.56 K | 2.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8301 | 0.0451 | 1.19 | 539.8 K | 2.07 M | |
| MRE | Martinrea International Inc | 7.0237 | 0.196 | 2.87 | 266.64 K | 1.87 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | 0.62 | 4.03 | 116.45 K | 1.86 M | |
| CGX | Cineplex Inc | 17.4336 | 0.2917 | 1.7 | 104.95 K | 1.83 M | |
| RBA | Rb Global Inc | 19.1557 | 0.2681 | 1.42 | 95.21 K | 1.82 M | |
| RUS | Russel Metals | 10.1012 | 0.0706 | 0.7 | 174.8 K | 1.77 M | |
| LB | Laurentian Bank | 23.7624 | 0.1702 | 0.72 | 73.78 K | 1.75 M | |
| OGC | Oceanagold Corp | 6.4467 | 0.2469 | 3.98 | 250.3 K | 1.61 M | |
| NG | Novagold Res Inc | 8.1139 | 0.0806 | 1 | 198.15 K | 1.61 M | |
| PPL | Pembina Pipeline Corp | 9.0044 | 0.1151 | 1.29 | 178.17 K | 1.6 M | |
| BNE | Bonterra Energy Corp | 33.9563 | 0.2338 | 0.69 | 45.23 K | 1.54 M | |
| CFP | Canfor Corp | 10.89 | 0.16 | 1.49 | 126.8 K | 1.38 M | |
| CAS | Cascades Inc | 3.9714 | 0.0886 | 2.28 | 347.6 K | 1.38 M | |
| MDI | Major Drilling Grp | 13.5126 | 0.4056 | 3.09 | 98.08 K | 1.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5042 | 0.1064 | 2.42 | 285.1 K | 1.28 M | |
| KEI | Kolibri Global Energy Inc | 43.50 | 0.70 | 1.64 | 29.09 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6989 | 0.3599 | 3.85 | 124.84 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4526.96 | 48.7485 | 1.09 | 242 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 9.0448 | 0.0974 | 1.09 | 121 K | 1.09 M | |
| CGG | China Gold Int Resources Corp | 3.6169 | 0.0245 | 0.68 | 297.98 K | 1.08 M | |
| POU | Paramount Resources Ltd | 11.2071 | 0.4428 | 4.11 | 92.57 K | 1.04 M | |
| AETR | Aetherion Technologies Inc. | 221.30 | 12.30 | 5.89 | 4.56 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 221.30 | 12.30 | 5.89 | 4.56 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2033 | 0.1187 | 2.33 | 178.81 K | 930.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5517 | 0.0713 | 0.84 | 107.72 K | 921.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.08 | 1.71 B | 0.66 | 4.28 | 1.8 M | 28.97 M |
| HDYNQ | Hyperdynamics Corporation | 31.68 | 6.24 | 24.53 | 595.16 K | 18.85 M | |
| URBF | Urban Barns Foods Inc | 128.00 | 47.60 | 59.2 | 147 K | 18.82 M | |
| REDFY | Rediff.com India Limited | 10.58 | 97.36 K | 0.40 | 3.93 | 1.65 M | 17.44 M |
| ZVOI | Zovio Inc | 21.00 | 137.92 K | 0.88 | 4.37 | 774.49 K | 16.26 M |
| CDVIQ | Cal Dive International Inc | 6.06 | 9.86 K | 0.16 | 2.71 | 850.51 K | 5.15 M |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.21 B | 0.11 | 1.12 | 474.7 K | 4.7 M |
| BORK | Bourque Industries Inc | 3.50 | 94.06 K | 0.75 | 27.27 | 1.03 M | 3.62 M |
| CBRI | CMTSU Liquidation Inc | 6.16 | 8.16 K | 0.18 | 3.01 | 427.36 K | 2.63 M |
| SYNE | Synthesis Energy Systems Inc | 167.04 | 157 | 16.00 | 10.59 | 9 K | 1.5 M |
| CGIP | Celadon Group Inc | 14.10 | 5.66 K | 0.1836 | 1.32 | 103.03 K | 1.45 M |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | 0.80 | 6.3 | 70.1 K | 946.39 K |
| MBGAF | Mercedes-Benz Group AG | 47.2463 | 43.72 B | 0.2481 | 0.53 | 17.2 K | 812.64 K |
| BYDDY | BYD Company Limited | 7.16 | 79.59 B | 0.18 | 2.58 | 91.64 K | 656.14 K |
| LASLY | Lentuo International Inc | 4.17 | 3.26 K | 0.28 | 7.2 | 124.33 K | 518.46 K |
| PTOI | Plastic2Oil Inc | 3.20 | 12.47 K | 0.20 | 6.67 | 145.33 K | 465.05 K |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | 0.0246 | 0.73 | 129.75 K | 438.04 K |
| VALV | Shengkai Innovations Inc | 5.92 | 42.98 K | 0.20 | 3.5 | 40.65 K | 240.64 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.80 | 2.81 | 3.13 K | 206.02 K |
| KALY | Kali Inc | 16.80 | 101.82 K | 1.80 | 12 | 11.7 K | 196.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9245 | 785 | 0.0675 | 0.86 | 21.92 K | 173.67 K |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.69 M | 1.35 | 3.65 | 4.46 K | 170.84 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | 0.07 | 1.34 | 29.28 K | 154.9 K |
| EGDFF | Energold Drilling Corp | 4.4103 | 0.0435 | 1 | 30.8 K | 135.84 K | |
| AFPW | AlumiFuel Power Corporation | 475.00 | 124.9999 | 35.71 | 245 | 116.38 K | |
| SGLRF | Spyglass Resources Corp | 4.0488 | 0.0957 | 2.42 | 27.27 K | 110.4 K | |
| TOYOF | Toyota Motor Corporation | 3.3816 | 254.3 B | 0.0497 | 1.49 | 26.2 K | 88.6 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | 0.03 | 0.75 | 16 K | 64.8 K |
| SEDN | SED International Holdings Inc | 5.43 | 516 | 0.13 | 2.45 | 10.67 K | 57.94 K |
| BAJFF | Camrova Resources Inc | 23.60 | 0.60 | 2.61 | 2.42 K | 57.21 K | |
| VNPKF | Verde Agritech Ltd. | 7.42 | 24.27 M | 0.19 | 2.63 | 6.15 K | 45.63 K |
| NPHC | Nutra Pharma Corp | 3.876 | 1.43 M | 0.076 | 2 | 10.38 K | 40.25 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.48 | 1.66 | 1.03 K | 30.32 K |
| CSCCF | Capstone Copper Corp. | 3.54 | 6.35 B | 0.14 | 4.12 | 5.8 K | 20.53 K |
| PRXIQ | Premier Exhibitions Inc | 17.41 | 491 | 0.11 | 0.64 | 1.13 K | 19.69 K |
| EORBF | Orbite Technologies Inc | 3.4954 | 49 | 0.5454 | 18.49 | 5.05 K | 17.65 K |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 1.27 K | 15.12 K | |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 7.50 | 3.95 | 67 | 13.23 K |
| FTEG | For The Earth Corp | 390.0004 | 30.00 | 8.33 | 33 | 12.87 K | |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.10 | 2.78 | 3.01 K | 11.14 K |
| JDNRF | Jayden Resources Inc. | 4.3835 | 2.32 M | 0.2887 | 7.05 | 1.46 K | 6.38 K |
| SRSCQ | Sears Canada Inc | 11.3844 | 0.1289 | 1.15 | 500 | 5.69 K | |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 4.00 | 36.36 | 250 | 3.75 K |
| GSFI | Green Stream Holdings Inc | 198.5498 | 654.18 K | 5.2947 | 2.74 | 9 | 1.79 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 5.50 | 20 | 46 | 1.52 K |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | 0.50 | 11.11 | 257 | 1.28 K |
| MWWC | Marketing Worldwide Corp | 480.00 | 572.89 K | 9.00 | 1.91 | 1 | 480 |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | 0.80 | 19.05 | 85 | 425 |
| TREVQ | Trevali Mining Corporation | 17.00 | 1.059 | 6.64 | 20 | 340 | |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 1.35 | 10 | 8 | 118.8 |
| HIMR | Hollund Industrial Marine Inc | 350.00 | 250.00 | 250 | 0 | 0 | |
| DNAX | DNA Brands Inc | 728000.00 | 339.48 K | 28000.00 | 4 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 553000.00 | 9.6 K | 14000.00 | 2.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 70.20 | 1.20 | 1.74 | 174.61 K | 12.26 M | |
| AXL | Arrow Exploration Corp | 191.453 | 10.2564 | 5.66 | 43.3 K | 8.29 M | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 76.04 K | 8.21 M | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.00 | 9.09 | 628.67 K | 7.54 M | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.40 | 6.56 | 906.8 K | 5.89 M | |
| AEP | Atlas Engineered Products Ltd | 13.00 | 2.00 | 18.18 | 339.23 K | 4.41 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 68.62 K | 2.5 M | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 312.5 K | 1.95 M | |
| EPO-H | Encanto Potash Corp | 14.75 | 2.75 | 22.92 | 108.39 K | 1.6 M | |
| SILV | Silver Valley Metals Corp. | 22.41 | 0.27 | 1.22 | 33.9 K | 759.7 K | |
| OYL | CGX Energy Inc | 6.40 | 0.20 | 3.23 | 108.12 K | 692 K | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.34 | 7.73 | 100.8 K | 477.79 K | |
| RET-A | Reitmans (Canada) Limited | 11.7261 | 0.2332 | 2.03 | 40.55 K | 475.51 K | |
| BARU | Baru Gold Corp | 38.8729 | 1.3708 | 3.66 | 11.03 K | 428.77 K | |
| OGW | Ongwe Minerals Inc. | 53.44 | 1.44 | 2.77 | 7.98 K | 426.5 K | |
| MYID | Killi Ltd | 141.741 | 2.232 | 1.6 | 3 K | 425.22 K | |
| TIE | Coloured Ties Capital Inc. | 12.10 | 0.0647 | 0.54 | 34.7 K | 419.86 K | |
| AMM | Almaden Minerals Ltd. | 3.55 | 0.14 | 4.11 | 100 K | 355 K | |
| IFOS | Itafos Inc | 264.9379 | 18.5921 | 7.55 | 1.31 K | 346.54 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.35 | 10.77 | 94.5 K | 340.2 K | |
| PGDC | Patagonia Gold Corp | 5.40 | 1.00 | 22.73 | 51.5 K | 278.1 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 60.00 | 4.23 | 173 | 256.04 K | |
| WEC | Winchester Equity Corporation | 27.00 | 1.00 | 3.85 | 7.32 K | 197.5 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 8.8 K | 184.8 K | |
| ANDC | Andina Copper Corporation | 38.75 | 1.875 | 5.08 | 4.57 K | 177.01 K | |
| MVI-H | Monitor Ventures Inc | 44.25 | 3.25 | 7.93 | 3.87 K | 171.16 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 9.14 K | 170.48 K | |
| CTA | Centaurus Energy Inc | 340.00 | 15.00 | 4.62 | 477 | 162.18 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 8.52 K | 119.65 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.20 | 2.52 | 2.07 K | 100.92 K | |
| ETL | E3 Lithium Ltd. | 5.80 | 1.00 | 20.83 | 16.49 K | 95.63 K | |
| KEEK | Personas Social Incorporated | 990.00 | 15.00 | 1.54 | 78 | 77.22 K | |
| FNR | 49 North Resources Inc | 3.2126 | 0.1558 | 5.1 | 18.3 K | 58.79 K | |
| BLDS | Badlands Resources Inc. | 25.50 | 2.00 | 8.51 | 2.28 K | 58.14 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 5.83 K | 54.8 K | |
| GDX | Goldex Resources Corporation | 13.00 | 1.00 | 8.33 | 3.53 K | 45.89 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 2.47 K | 43.24 K | |
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | 22.50 | 12.5 | 176 | 35.64 K |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 669 | 31.61 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | 28.7999 | 9.09 | 90 | 31.1 K | |
| EW | East West Petroleum Corp | 4.3313 | 0.231 | 5.63 | 6.89 K | 29.84 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.10 | 2.27 | 6.5 K | 29.25 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 9.52 K | 29.16 K | |
| FP | FP Newspapers Inc | 3.1607 | 0.0728 | 2.36 | 8.38 K | 26.47 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 2.03 K | 26.4 K | |
| PX | Pelangio Exploration Inc | 5.40 | 0.40 | 8 | 4.77 K | 25.76 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 1.3 K | 22.1 K | |
| SR | Strategic Resources Inc | 49.50 | 9.00 | 22.22 | 438 | 21.68 K | |
| EU | enCore Energy Corp | 3.06 | 0.36 | 13.33 | 7.06 K | 21.59 K | |
| CBI | Colibri Resource Corporation | 21.75 | 4.50 | 26.09 | 985 | 21.42 K | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 940 | 19.74 K | |
| EGR | EGR Exploration Ltd. | 87.00 | 3.00 | 3.57 | 215 | 18.7 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.36 | 13.04 | 5.98 K | 18.67 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 10.0167 | 21.43 | 323 | 18.33 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.2511 | 8.7 | 5.84 K | 18.33 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.74 K | 17.95 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 57 | 15.96 K |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 3.65 K | 14.56 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 1.82 K | 13.13 K | |
| VCV | Vatic Ventures Corp. | 202.5205 | 42.388 | 26.47 | 61 | 12.35 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.65 K | 8.48 K | |
| NEXG | NeXGold Mining Corp | 15.96 | 0.60 | 3.91 | 517 | 8.25 K | |
| ZC | Zimtu Capital Corp | 8.75 | 1.45 | 19.86 | 880 | 7.7 K | |
| CKG | Chesapeake Gold Corp | 12.07 | 0.12 | 1 | 621 | 7.5 K | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 484 | 6.81 K | |
| ZKL-H | China Keli Electric Company Ltd | 64.00 | 4.00 | 6.67 | 105 | 6.72 K | |
| NIM | Nicola Mining Inc | 26.20 | 1.20 | 4.8 | 205 | 5.37 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 24 | 4.32 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.40 | 5.71 | 500 | 3.7 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 4 | 2.99 K | |
| MCI | Minnova Corp | 4.20 | 0.40 | 10.53 | 670 | 2.81 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 214 | 1.88 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | 87.2576 | 12.5 | 2 | 1.57 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 225 | 1.35 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 5 | 1.12 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 40.00 | 16.67 | 4 | 1.12 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 3.00 | 16.67 | 45 | 945 | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 6.00 | 5.56 | 8 | 912 | |
| FCI | First Canadian Graphite Inc. | 96.00 | 6.00 | 6.67 | 7 | 672 | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 45 | 630 | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 40 | 480 | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.60 | 9.68 | 43 | 292.4 | |
| TNX | TenX Protocols Inc. | 237.8256 | 3.75 | 1.6 | 0 | 0 |