Gainers for 19 May 2011 from 00:00:00 until 23:59:59
Gainers for 19 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.8933 | 38.52 B | 0.1483 | 0.68 | 610.6 K | 13.37 M |
| GORO | Gold Resource Corp | 20.4784 | 567.93 M | 0.3392 | 1.68 | 289.56 K | 5.93 M |
| WWR | Westwater Resources | 9780.00 | 51.65 M | 120.00 | 1.24 | 147 | 1.44 M |
| AGIG | AGIG | 2110.00 | 35.41 M | 15.00 | 0.72 | 604 | 1.27 M |
| PLX | Protalix Biotherapeutics | 66.80 | 252.19 M | 0.70 | 1.06 | 11.12 K | 742.55 K |
| PRK | Park National Corp | 36.1189 | 3.23 B | 0.3453 | 0.97 | 17.5 K | 632.08 K |
| GAU | Galiano Gold Inc | 7.81 | 627.82 M | 0.09 | 1.17 | 46.1 K | 360.04 K |
| WRN | Western Copper Corp | 3.2512 | 341.52 M | 0.0502 | 1.57 | 108.89 K | 354.01 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | 7.00 | 3.68 | 1.71 K | 336.48 K |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.30 | 1.69 | 17.89 K | 321.97 K |
| NNVC | Nanoviricides Inc | 105.00 | 35.24 M | 3.50 | 3.45 | 2.97 K | 312.17 K |
| EPM | Evolution Petroleum Corp | 3.6933 | 138.19 M | 0.0781 | 2.16 | 58.6 K | 216.43 K |
| DSS | Document Security Systems | 6750.9946 | 4.5 M | 103.6567 | 1.56 | 28 | 189.03 K |
| INTT | Intest Corp | 3.3167 | 185.85 M | 0.0388 | 1.18 | 55.04 K | 182.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.0746 | 1.02 | 22.02 K | 163.35 K |
| DIT | Amcon Distributing Company | 54.3159 | 58.48 M | 1.3023 | 2.46 | 2.7 K | 146.65 K |
| XPL | Solitario Zinc Corp | 3.05 | 45.15 M | 0.05 | 1.67 | 42.43 K | 129.41 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.38 M | 525.00 | 6.82 | 13 | 106.92 K |
| DXR | Daxor Corp | 10.1744 | 49.74 M | 0.2396 | 2.41 | 9.07 K | 92.3 K |
| REED | Reed's, Inc. | 599.3683 | 21.11 M | 23.0526 | 4 | 70 | 41.96 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | 0.08 | 2.27 | 11.4 K | 41.04 K |
| IPB | Merrill Lynch & Company | 10.4151 | 0.0738 | 0.71 | 3.23 K | 33.59 K | |
| SIF | Sifco Industries | 15.4175 | 133.8 M | 0.2891 | 1.91 | 1.6 K | 24.67 K |
| ACU | Acme United Corp | 7.0661 | 269.13 M | 0.0369 | 0.52 | 2.5 K | 17.67 K |
| UUUU | Energy Fuels Inc | 21.45 | 1.84 B | 0.615 | 2.95 | 634 | 13.6 K |
| PW | Power REIT | 10.3434 | 2.45 M | 0.0847 | 0.83 | 550 | 5.69 K |
| AMS | American Shared Hospital Services | 3.24 | 7.85 M | 0.05 | 1.57 | 1 K | 3.24 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 2.80 | 2.56 | 7 | 784 |
| SRXH | Srx Health Solutions Inc | 55466.668 | 17.76 M | 9244.4453 | 20 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | 280.00 | 19.05 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 296.40 | 43.225 | 17.07 | 221 | 65.5 K | |
| DWTZ | Data Watts Partners Inc. | 161.28 | 4.48 | 2.86 | 131 | 21.13 K | |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | 0.25 | 3.33 | 1.8 K | 13.95 K |
| RSG | Rocky Shore Gold Ltd. | 15.30 | 0.60 | 4.08 | 599 | 9.16 K | |
| LCU | Lion Copper Corp. | 36.99 | 97.61 M | 0.27 | 0.74 | 81 | 3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1508.80 | 16.6001 | 1.11 | 93 | 140.32 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 135.88 | 27.15 B | 4.04 | 3.06 | 7.79 M | 1.06 B |
| AMZN | Amazon.com Inc | 9.9403 | 2.88 T | 0.0858 | 0.87 | 74.05 M | 736.1 M |
| QCOM | Qualcomm Inc | 38.8814 | 188.93 B | 0.5768 | 1.51 | 11.94 M | 464.17 M |
| BKNG | Booking Holdings Inc | 20.501 | 119.15 B | 0.1461 | 0.72 | 20.59 M | 422.22 M |
| MU | Micron Technology | 9.9187 | 917.92 B | 0.1073 | 1.09 | 34.77 M | 344.88 M |
| WMT | Walmart Inc. | 13.6618 | 1 T | 0.0739 | 0.54 | 23.08 M | 315.25 M |
| CSX | CSX Corp | 6.6182 | 96.14 B | 0.1392 | 2.15 | 36.47 M | 241.39 M |
| PEP | Pepsico Inc | 45.7773 | 196.15 B | 0.3253 | 0.72 | 5.16 M | 236.38 M |
| SBUX | Starbucks Corporation | 14.8519 | 125.29 B | 0.2119 | 1.45 | 15.71 M | 233.25 M |
| WFRD | Weatherford International Plc | 18.9758 | 6.28 B | 0.0973 | 0.52 | 11.3 M | 214.47 M |
| DLTR | Dollar Tree Inc | 31.555 | 26.81 B | 0.89 | 2.9 | 6.76 M | 213.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.3149 | 1.57 B | 0.263 | 3.27 | 25.32 M | 210.56 M |
| UAL | United Airlines Holdings Inc | 26.68 | 38.46 B | 0.75 | 2.89 | 7.62 M | 203.22 M |
| VZ | Verizon Communications Inc | 17.3801 | 193.14 B | 0.1071 | 0.62 | 9.68 M | 168.32 M |
| INTU | Intuit Inc | 49.3371 | 91.57 B | 1.4298 | 2.98 | 3.38 M | 166.73 M |
| ADBE | Adobe Systems Inc | 35.41 | 92.47 B | 0.54 | 1.55 | 4.25 M | 150.59 M |
| NTAP | Netapp Inc | 39.9716 | 35.97 B | 0.6166 | 1.57 | 3.58 M | 143.16 M |
| SIRI | Sirius XM Holdings | 17.7166 | 10.86 B | 0.3973 | 2.29 | 8.05 M | 142.67 M |
| EXPE | Expedia Group Inc | 36.2336 | 30.82 B | 0.8241 | 2.33 | 3.87 M | 140.33 M |
| AAL | American Airlines Group | 9.7291 | 9.34 B | 0.6128 | 6.72 | 13.52 M | 131.51 M |
| TZOO | Travelzoo Inc | 72.72 | 53.97 M | 3.77 | 5.47 | 1.74 M | 126.35 M |
| AETR | Aetherion Technologies Inc. | 230.00 | 35.14 M | 2.10 | 0.92 | 539.48 K | 124.08 M |
| MAR | Marriot International | 30.0151 | 110.52 B | 0.4685 | 1.59 | 4.06 M | 121.79 M |
| LIN | Linde Plc | 79.3903 | 241.73 B | 0.408 | 0.52 | 1.4 M | 111.46 M |
| GT | Goodyear Tire Rubber | 15.7479 | 1.16 B | 0.2488 | 1.61 | 6.66 M | 104.81 M |
| AKAM | Akamai Technologies | 32.65 | 12.46 B | 0.17 | 0.52 | 2.96 M | 96.56 M |
| AMRN | Amarin Corp ADR | 357.40 | 492.32 M | 26.00 | 7.85 | 269.8 K | 96.42 M |
| VTRS | Viatris Inc | 19.5165 | 24.19 B | 0.1378 | 0.71 | 4.57 M | 89.11 M |
| MELI | MercadoLibre Inc | 86.3025 | 76.65 B | 0.9409 | 1.1 | 925.82 K | 79.9 M |
| CHKP | Check Point Software | 54.83 | 14.97 B | 0.32 | 0.59 | 1.45 M | 79.51 M |
| TER | Teradyne Inc | 14.7678 | 41.49 B | 0.2484 | 1.71 | 5.25 M | 77.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6505 | 116.04 B | 0.3696 | 1.66 | 3.36 M | 76.19 M |
| FOSL | Fossil Group | 104.98 | 589.61 M | 2.85 | 2.79 | 713.87 K | 74.94 M |
| TCOM | Trip.com Group Ltd ADR | 22.3016 | 27.46 B | 0.7563 | 3.51 | 3.24 M | 72.33 M |
| COST | Costco Wholesale | 60.5743 | 481.95 B | 0.4479 | 0.74 | 1.14 M | 68.89 M |
| FITB | Fifth Third Bancorp | 8.0619 | 49.16 B | 0.062 | 0.78 | 8.46 M | 68.22 M |
| PTEN | Patterson-Uti Energy | 21.466 | 3.95 B | 0.1754 | 0.82 | 3.15 M | 67.66 M |
| MAT | Mattel Inc | 20.1911 | 4.59 B | 0.1198 | 0.6 | 3.25 M | 65.68 M |
| HST | Host Marriott Financial Trust | 9.9949 | 17.91 B | 0.1165 | 1.18 | 6.57 M | 65.67 M |
| TTWO | Take-Two Interactive Software | 17.41 | 43.25 B | 0.34 | 1.99 | 3.62 M | 63.07 M |
| TROW | T Rowe Price Group | 37.7515 | 23.61 B | 0.2666 | 0.71 | 1.44 M | 54.26 M |
| NTES | Netease Inc ADR | 7.2731 | 78.2 B | 0.1413 | 1.98 | 7.39 M | 53.73 M |
| CME | CME Group Inc | 31.7582 | 113.06 B | 0.2312 | 0.73 | 1.68 M | 53.43 M |
| EXPD | Expeditors Intl | 43.9387 | 25.12 B | 0.584 | 1.35 | 1.18 M | 51.95 M |
| NWS | News Cp Cl B | 16.3472 | 16.1 B | 0.2897 | 1.8 | 3.16 M | 51.73 M |
| CHRW | C.H. Robinson Ww | 57.1843 | 15.51 B | 0.3963 | 0.7 | 893 K | 51.07 M |
| ALKS | Alkermes Plc | 18.13 | 8.05 B | 0.18 | 1 | 2.58 M | 46.71 M |
| FTNT | Fortinet Inc | 4.8635 | 94.12 B | 0.1325 | 2.8 | 9.42 M | 45.82 M |
| PCAR | Paccar Inc | 19.9843 | 56.93 B | 0.1362 | 0.69 | 2.29 M | 45.67 M |
| MNST | Monster Beverage Cp | 5.745 | 88.94 B | 0.0692 | 1.22 | 7.91 M | 45.42 M |
| PODD | Insulet Corp | 21.465 | 10.41 B | 0.375 | 1.78 | 2.09 M | 44.93 M |
| JACK | Jack IN The Box Inc | 17.9635 | 278.29 M | 0.9561 | 5.62 | 2.48 M | 44.55 M |
| NDSN | Nordson Corp | 46.3657 | 18.34 B | 1.8236 | 4.09 | 923.2 K | 42.8 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 29.17 B | 0.0473 | 0.97 | 8.65 M | 42.49 M |
| SLM | SLM Corp | 4.7131 | 3.18 B | 0.0485 | 1.04 | 8.9 M | 41.93 M |
| CRUS | Cirrus Logic Inc | 16.015 | 6.07 B | 0.135 | 0.85 | 2.45 M | 39.24 M |
| CAKE | Cheesecake Fact | 24.2886 | 5.47 B | 0.5536 | 2.33 | 1.54 M | 37.48 M |
| CTAS | Cintas Corp | 6.6898 | 90.24 B | 0.0437 | 0.66 | 5.48 M | 36.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.675 | 51.73 B | 0.1713 | 1.37 | 2.85 M | 36.06 M |
| XRAY | Dentsply Sirona Inc | 33.7305 | 1.95 B | 0.3871 | 1.16 | 1.05 M | 35.43 M |
| IPGP | Ipg Photonics Corp | 68.2704 | 3.01 B | 2.0292 | 3.06 | 493.43 K | 33.69 M |
| VOD | Vodafone Grp Plc ADR | 12.4535 | 36.24 B | 0.2155 | 1.76 | 2.64 M | 32.84 M |
| EQIX | Equinix Inc | 74.238 | 105.73 B | 0.6061 | 0.82 | 425.8 K | 31.61 M |
| VC | Visteon Corp | 35.8407 | 1.98 B | 1.1367 | 3.28 | 852.8 K | 30.56 M |
| ERIC | Ericsson ADR | 9.2715 | 34.45 B | 0.0615 | 0.67 | 2.97 M | 27.56 M |
| AZN | Astrazeneca Plc ADR | 27.9549 | 287.66 B | 0.1613 | 0.58 | 985.5 K | 27.55 M |
| JBLU | Jetblue Airways Cp | 6.34 | 1.52 B | 0.09 | 1.44 | 4.24 M | 26.89 M |
| HAS | Hasbro Inc | 29.5077 | 17.35 B | 0.283 | 0.97 | 904.1 K | 26.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 19.4464 | 10.81 B | 0.127 | 0.66 | 1.29 M | 25.07 M |
| DOX | Amdocs Ltd Ord | 23.497 | 4.5 B | 0.1718 | 0.74 | 1.04 M | 24.47 M |
| EWBC | East West Bancorp | 15.2082 | 17.91 B | 0.2183 | 1.46 | 1.58 M | 24.01 M |
| MYGN | Myriad Genetics Inc | 25.16 | 547.4 M | 0.27 | 1.08 | 952.56 K | 23.97 M |
| MSTR | Strategy | 13.827 | 51.79 B | 0.677 | 5.15 | 1.68 M | 23.22 M |
| TRMB | Trimble Navigation | 21.695 | 12.95 B | 0.19 | 0.88 | 1.02 M | 22.15 M |
| CLNE | Clean Energy Fuels | 14.06 | 414.44 M | 0.39 | 2.85 | 1.51 M | 21.27 M |
| PPLI | People Incorporated | 5.809 | 3.3 B | 0.088 | 1.54 | 3.63 M | 21.08 M |
| MTCH | Match Group Inc | 9.2525 | 9.47 B | 0.14 | 1.54 | 2.27 M | 21.02 M |
| CHRD | Chord Energy Corp | 17.3575 | 7.7 B | 0.2534 | 1.48 | 1.17 M | 20.38 M |
| GRMN | Garmin Ltd | 21.3998 | 56.64 B | 0.1458 | 0.69 | 844 K | 18.06 M |
| WEN | Wendys Company | 3.2224 | 1.59 B | 0.0716 | 2.27 | 5.59 M | 18.01 M |
| ALGN | Align Technology | 24.20 | 12.13 B | 0.49 | 2.07 | 743.27 K | 17.99 M |
| CMPR | Cimpress N.V. Ord | 50.11 | 1.39 B | 0.97 | 1.97 | 352.26 K | 17.65 M |
| BJRI | Bj's Restaurants Inc | 48.6312 | 1.22 B | 0.7103 | 1.48 | 361.51 K | 17.58 M |
| ITRI | Itron Inc | 54.11 | 4.32 B | 0.84 | 1.58 | 315.91 K | 17.09 M |
| BPOP | Popular Inc | 22.7025 | 10.06 B | 0.1498 | 0.66 | 752.63 K | 17.09 M |
| LBTYK | Liberty Global Ord C | 9.6088 | 3.47 B | 0.0625 | 0.65 | 1.73 M | 16.59 M |
| OTEX | Open Text Cp | 11.9647 | 6.06 B | 0.2893 | 2.48 | 1.38 M | 16.45 M |
| ADTN | Adtran Inc | 32.5778 | 382.15 M | 0.2393 | 0.74 | 502.47 K | 16.37 M |
| WERN | Werner Enterprise | 17.368 | 1.67 B | 0.1072 | 0.62 | 897.85 K | 15.59 M |
| LOGI | Logitech Int S.A. | 8.851 | 14.21 B | 0.1386 | 1.59 | 1.76 M | 15.55 M |
| SIFY | Sify Techs Ltd ADR | 26.3398 | 958.31 M | 0.6668 | 2.6 | 561.9 K | 14.8 M |
| CVLT | Commvault Systems | 38.755 | 6.82 B | 0.335 | 0.87 | 367.23 K | 14.23 M |
| IDCC | Interdigital Inc | 33.0896 | 7.74 B | 0.6585 | 2.03 | 394.64 K | 13.06 M |
| NTGR | Netgear Inc | 25.662 | 527.43 M | 0.2915 | 1.15 | 499.47 K | 12.82 M |
| ARCB | Arcbest Corp | 22.1581 | 3 B | 0.6351 | 2.95 | 561.61 K | 12.44 M |
| WPRT | Westport Fuel Systems Inc | 230.00 | 42.17 M | 2.10 | 0.92 | 53.95 K | 12.41 M |
| GNTX | Gentex Corp | 11.4766 | 4.13 B | 0.0603 | 0.53 | 955.26 K | 10.96 M |
| PTIX | Protagenic Therapeutics Inc | 133.28 | 923.21 K | 6.16 | 4.85 | 81.15 K | 10.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 30.78 B | 0.2162 | 2.11 | 1.03 M | 10.73 M |
| EZPW | Ezcorp Inc | 31.055 | 1.74 B | 0.675 | 2.22 | 340.77 K | 10.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51053.3203 | 2.72 B | 374.8008 | 0.74 | 2.32 M | 118.47 B |
| XOM | Exxon Mobil Corporation | 50.6508 | 680.05 B | 0.363 | 0.72 | 15.25 M | 772.36 M |
| ORCL | Oracle Corporation | 28.6931 | 400.25 B | 0.4907 | 1.74 | 22.74 M | 652.52 M |
| GE | General Electric Company | 71.5888 | 355.62 B | 0.7173 | 1.01 | 8.93 M | 639.57 M |
| CRM | Salesforce.com Inc | 33.4612 | 179.42 B | 0.3843 | 1.16 | 17.09 M | 571.99 M |
| MGM | MGM Resorts International | 14.6612 | 8.47 B | 0.444 | 3.12 | 31.18 M | 457.17 M |
| TMO | Thermo Fisher Scientific Inc | 61.855 | 265.92 B | 2.4977 | 4.21 | 6.89 M | 426.22 M |
| CVX | Chevron Corp | 57.0999 | 416.11 B | 0.5552 | 0.98 | 7.45 M | 425.53 M |
| MCD | McDonald's Corporation | 55.1825 | 194.46 B | 0.6755 | 1.24 | 5.91 M | 326.11 M |
| WMT | Walmart Stores | 13.6945 | 1 T | 0.0741 | 0.54 | 23.08 M | 316.01 M |
| LVS | Las Vegas Sands | 26.5875 | 26.06 B | 0.2408 | 0.91 | 11.43 M | 304.01 M |
| AXP | American Express Company | 42.0859 | 216.66 B | 0.6173 | 1.49 | 6.95 M | 292.35 M |
| COP | ConocoPhillips | 33.5812 | 165.62 B | 0.254 | 0.76 | 8.66 M | 290.73 M |
| RIG | Transocean Inc | 55.6018 | 5.93 B | 0.9179 | 1.68 | 5.18 M | 288.14 M |
| PM | Philip Morris International Inc | 35.0477 | 306.03 B | 0.6942 | 2.02 | 7.54 M | 264.13 M |
| CF | Cf Industries Holdings | 19.8181 | 18.33 B | 0.1737 | 0.88 | 13.11 M | 259.84 M |
| GME | Gamestop Corp | 4.5986 | 12.89 B | 0.1077 | 2.4 | 55.52 M | 255.33 M |
| TGT | Target Corporation | 32.864 | 73.91 B | 0.2156 | 0.66 | 7.4 M | 243.22 M |
| RTX | Raytheon Technologies | 39.5131 | 271.63 B | 0.4261 | 1.09 | 5.99 M | 236.76 M |
| WPM | Wheaton Precious Metals | 28.6664 | 61.58 B | 0.19 | 0.67 | 7.85 M | 224.93 M |
| EMR | Emerson Electric Company | 36.5393 | 93.57 B | 0.3613 | 1 | 6.12 M | 223.67 M |
| MET | Metlife Inc | 30.1478 | 64.97 B | 0.3135 | 1.05 | 7.05 M | 212.53 M |
| BA | Boeing Company | 63.0086 | 138.31 B | 0.7107 | 1.14 | 3.34 M | 210.51 M |
| UNP | Union Pacific Corp | 37.0405 | 179.48 B | 0.2738 | 0.74 | 5.47 M | 202.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.9905 | 50.45 B | 0.5619 | 1.36 | 4.57 M | 191.86 M |
| DAL | Delta Air Lines Inc | 9.8071 | 60.08 B | 0.3878 | 4.12 | 19.2 M | 188.33 M |
| M | Macy's Inc | 17.0622 | 6.49 B | 0.1735 | 1.03 | 10.81 M | 184.49 M |
| CMI | Cummins Inc | 75.9766 | 63.77 B | 0.9158 | 1.22 | 2.39 M | 181.71 M |
| YUM | Yum! Brands | 34.4516 | 43.1 B | 0.6504 | 1.92 | 5.05 M | 174.07 M |
| ELV | Elevance Health Inc | 65.1949 | 92.79 B | 0.3668 | 0.57 | 2.62 M | 170.66 M |
| GAP | Gap Inc | 14.7793 | 7.56 B | 0.1333 | 0.91 | 11.42 M | 168.85 M |
| VZ | Verizon Communications Inc | 17.3801 | 0.1071 | 0.62 | 9.68 M | 168.32 M | |
| MA | Mastercard Inc | 26.1806 | 575.61 B | 0.2498 | 0.96 | 6.32 M | 165.49 M |
| BSX | Boston Scientific Corp | 6.90 | 65.41 B | 0.09 | 1.32 | 23.74 M | 163.79 M |
| SKYD | Skydance Corporation | 20.6309 | 39.83 B | 0.2413 | 1.18 | 7.72 M | 159.37 M |
| COF | Capital One Financial Corp | 44.0025 | 118.57 B | 0.6967 | 1.61 | 3.61 M | 158.63 M |
| NKE | Nike Inc | 18.6632 | 56.92 B | 0.2775 | 1.51 | 8.24 M | 153.78 M |
| ETN | Eaton Corp | 34.6835 | 140.1 B | 0.8776 | 2.6 | 4.4 M | 152.76 M |
| CMG | Chipotle Mexican Grill | 5.6224 | 46.35 B | 0.0474 | 0.85 | 26.93 M | 151.44 M |
| FDX | Fedex Corp | 78.5214 | 75.56 B | 0.7721 | 0.99 | 1.92 M | 150.82 M |
| UPS | United Parcel Service | 44.6785 | 95.75 B | 0.2766 | 0.62 | 3.36 M | 150.02 M |
| BP | BP Plc ADR | 19.2657 | 116.57 B | 0.2721 | 1.43 | 7.66 M | 147.66 M |
| WOLF | Wolfspeed | 42.299 | 1.47 B | 0.49 | 1.17 | 3.42 M | 144.82 M |
| MMM | 3M Company | 50.6543 | 97.6 B | 0.4118 | 0.82 | 2.85 M | 144.51 M |
| T | American Telephone and Telegraph Inc. | 9.7359 | 149.95 B | 0.062 | 0.64 | 14.73 M | 143.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 277.29 B | 0.59 | 0.84 | 1.97 M | 139.07 M |
| CIEN | Ciena Corp | 26.20 | 41.98 B | 0.54 | 2.1 | 4.89 M | 128.14 M |
| BLK | Blackrock Inc | 134.3682 | 189.37 B | 3.2897 | 2.51 | 916.61 K | 123.16 M |
| LUV | Southwest Airlines Company | 10.6695 | 22.75 B | 0.1119 | 1.06 | 11.21 M | 119.57 M |
| AMP | Ameriprise Financial Services | 46.0568 | 45.15 B | 0.3921 | 0.86 | 2.56 M | 117.81 M |
| DHR | Danaher Corp | 22.174 | 165.42 B | 0.1325 | 0.6 | 5.28 M | 117.03 M |
| LIN | Linde Plc | 79.3903 | 0.408 | 0.52 | 1.4 M | 111.46 M | |
| CL | Colgate-Palmolive Company | 30.6036 | 77.9 B | 0.243 | 0.8 | 3.59 M | 109.86 M |
| NOC | Northrop Grumman Corp | 48.6138 | 78.27 B | 0.3507 | 0.73 | 2.23 M | 108.17 M |
| TT | Trane Technologies Plc | 24.3868 | 93 B | 0.414 | 1.73 | 4.43 M | 107.96 M |
| SSL | Sasol Ltd ADR | 174.3882 | 9.03 B | 1.0639 | 0.61 | 603.22 K | 105.19 M |
| TFC | Truist Financial Corp | 15.8015 | 60.24 B | 0.1388 | 0.89 | 6.51 M | 102.85 M |
| WAT | Waters Corp | 99.56 | 46.24 B | 1.10 | 1.12 | 949.37 K | 94.52 M |
| TPR | Tapestry Inc | 40.0401 | 26.2 B | 0.5545 | 1.4 | 2.35 M | 94.01 M |
| SO | Southern Company | 21.6859 | 109.25 B | 0.1753 | 0.81 | 4.33 M | 93.93 M |
| NSC | Norfolk Southern Corp | 52.0415 | 74.26 B | 0.4294 | 0.83 | 1.74 M | 90.49 M |
| NVS | Novartis Ag ADR | 32.0977 | 302.78 B | 0.1973 | 0.62 | 2.81 M | 90.3 M |
| AMG | Affiliated Managers Group | 102.2303 | 10.39 B | 2.517 | 2.52 | 868.98 K | 88.84 M |
| PH | Parker-Hannifin Corp | 68.3034 | 122.69 B | 0.5835 | 0.86 | 1.23 M | 83.96 M |
| PRU | Prudential Financial Inc | 35.4244 | 42.2 B | 0.3453 | 0.98 | 2.35 M | 83.36 M |
| LUMN | Centurylink | 16.8832 | 4.59 B | 0.1402 | 0.84 | 4.78 M | 80.77 M |
| SGI | Somnigroup International Inc. | 15.6559 | 14.39 B | 0.1509 | 0.97 | 4.85 M | 75.97 M |
| LH | Laboratory Corp of America Holdings | 82.4484 | 30.23 B | 0.5648 | 0.69 | 920.6 K | 75.9 M |
| STT | State Street Corp | 32.4707 | 47.39 B | 0.2667 | 0.83 | 2.33 M | 75.53 M |
| IAG | Iamgold Corp | 19.3744 | 10.32 B | 0.5533 | 2.94 | 3.9 M | 75.52 M |
| RL | Ralph Lauren Corp | 105.5849 | 23.48 B | 1.6214 | 1.56 | 660.5 K | 69.74 M |
| DRI | Darden Restaurants | 29.0183 | 25.9 B | 0.6693 | 2.36 | 2.38 M | 68.95 M |
| APD | Air Products and Chemicals | 67.0439 | 70.19 B | 0.4371 | 0.66 | 1.01 M | 67.88 M |
| FITB | Fifth Third Bancorp | 8.0051 | 0.0616 | 0.78 | 8.46 M | 67.74 M | |
| PGR | Progressive Corp | 13.5687 | 135.3 B | 0.3053 | 2.3 | 4.98 M | 67.55 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4798 | 46.53 B | 0.3287 | 0.88 | 1.77 M | 66.45 M |
| AES | The Aes Corp | 8.1519 | 10.65 B | 0.1703 | 2.13 | 7.94 M | 64.73 M |
| EGO | Eldorado Gold Corp | 74.4153 | 8.74 B | 1.7306 | 2.38 | 866.7 K | 64.5 M |
| J | Jacobs Engineering Group Inc | 35.6624 | 18.59 B | 0.575 | 1.64 | 1.76 M | 62.69 M |
| TDC | Teradata Corp | 50.4064 | 3.1 B | 0.5605 | 1.12 | 1.2 M | 60.63 M |
| MCO | Moody's Corp | 33.0755 | 88.79 B | 0.2372 | 0.72 | 1.8 M | 59.52 M |
| RMD | Resmed Inc | 26.2906 | 33.55 B | 0.1658 | 0.63 | 2.26 M | 59.49 M |
| GNW | Genworth Financial Inc | 11.37 | 3.21 B | 0.13 | 1.16 | 5.21 M | 59.23 M |
| SWK | Stanley Black & Decker Inc | 51.6717 | 17.19 B | 0.327 | 0.64 | 1.13 M | 58.6 M |
| TTE | Totalenergies Se ADR | 16.2882 | 193.12 B | 0.2941 | 1.84 | 3.53 M | 57.45 M |
| GSK | Glaxosmithkline Plc ADR | 20.8988 | 101.43 B | 0.2538 | 1.23 | 2.69 M | 56.32 M |
| MAS | Masco Corp | 10.3277 | 16.37 B | 0.2992 | 2.98 | 5.45 M | 56.27 M |
| ITT | ITT Inc | 15.9511 | 19.18 B | 0.1587 | 1 | 3.31 M | 52.74 M |
| TSN | Tyson Foods | 13.6798 | 21.06 B | 0.1032 | 0.76 | 3.84 M | 52.53 M |
| EXPD | Expeditors Intl | 43.9387 | 0.584 | 1.35 | 1.18 M | 51.95 M | |
| PHG | Koninklijke Philips Electronics ADR | 18.7685 | 29.52 B | 0.3302 | 1.79 | 2.71 M | 50.82 M |
| SAP | SAP Ag ADR | 48.1175 | 270.2 B | 0.3573 | 0.75 | 1.05 M | 50.63 M |
| NRG | NRG Energy | 18.5472 | 20.5 B | 0.1042 | 0.56 | 2.68 M | 49.62 M |
| BXP | Boston Properties | 59.1352 | 11.27 B | 0.3227 | 0.55 | 818.7 K | 48.41 M |
| PEG | Public Service Enterprise Group Inc | 19.6471 | 37.03 B | 0.1437 | 0.74 | 2.46 M | 48.24 M |
| CAG | Conagra Brands Inc | 11.4933 | 7.08 B | 0.1034 | 0.91 | 3.98 M | 45.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.5106 | 165.56 B | 0.3164 | 0.7 | 989.2 K | 45.02 M |
| ED | Consolidated Edison Company of New York | 30.9337 | 44.08 B | 0.2005 | 0.65 | 1.4 M | 43.23 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4418 | 94.01 B | 0.2695 | 0.56 | 885.1 K | 42.88 M |
| SHW | Sherwin-Williams Company | 24.856 | 85.95 B | 0.1351 | 0.55 | 1.72 M | 42.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 72.2566 | 1.8268 | 2.59 | 1.77 M | 127.55 M | |
| TD | Toronto-Dominion Bank | 23.1103 | 0.1266 | 0.55 | 3.12 M | 72.16 M | |
| CNR | Canadian National Railway Co. | 28.4598 | 0.4411 | 1.57 | 1.81 M | 51.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3394 | 0.0757 | 0.74 | 3.96 M | 40.93 M | |
| RCI-B | Rogers Communications Inc | 21.4091 | 0.4002 | 1.9 | 1.84 M | 39.37 M | |
| ATH | Athabasca Oil Corp | 16.73 | 0.91 | 5.75 | 2.26 M | 37.82 M | |
| IMG | Iamgold Corp | 18.7338 | 0.4775 | 2.62 | 1.96 M | 36.79 M | |
| LUN | Lundin Mining Corp | 6.8949 | 0.1256 | 1.86 | 5.14 M | 35.45 M | |
| MFC | Manulife Fin | 9.3371 | 0.069 | 0.74 | 3.07 M | 28.65 M | |
| SLF | Sun Life Financial Inc | 16.3211 | 0.1541 | 0.95 | 1.65 M | 26.98 M | |
| BCE | BCE Inc | 16.5834 | 0.1616 | 0.98 | 1.61 M | 26.78 M | |
| TRZ | Transat At Inc | 12.39 | 0.77 | 6.63 | 1.78 M | 22.05 M | |
| TOU | Tourmaline Oil Corp | 17.9971 | 0.3232 | 1.83 | 807.5 K | 14.53 M | |
| DSG | Descartes Sys | 6.50 | 0.10 | 1.56 | 1.85 M | 11.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.6378 | 0.8444 | 2.02 | 264.9 K | 11.29 M | |
| BTE | Baytex Energy Corp | 38.719 | 0.7267 | 1.91 | 289.57 K | 11.21 M | |
| X | TMX Group Ltd | 5.833 | 0.0874 | 1.52 | 1.73 M | 10.1 M | |
| DOL | Dollarama Inc | 4.9117 | 0.0499 | 1.03 | 1.94 M | 9.5 M | |
| SAP | Saputo Inc | 17.5421 | 0.3634 | 2.12 | 512 K | 8.98 M | |
| ATRL | Atkinsrealis Group Inc | 46.4775 | 0.8101 | 1.77 | 187.3 K | 8.71 M | |
| GIB-A | CGI Inc | 20.6415 | 0.2775 | 1.36 | 396.54 K | 8.19 M | |
| OTEX | Open Text Corp | 11.7757 | 0.2781 | 2.42 | 692 K | 8.15 M | |
| ENB | Enbridge Inc | 14.5256 | 0.1158 | 0.8 | 532.12 K | 7.73 M | |
| TA | Transalta Corp | 12.8847 | 0.0835 | 0.65 | 584.51 K | 7.53 M | |
| S | Sherritt Intl Rv | 6.2583 | 0.0535 | 0.86 | 1.18 M | 7.37 M | |
| FNV | Franco-Nevada Corp | 30.3533 | 0.2426 | 0.81 | 220.9 K | 6.71 M | |
| CHR | Chorus Aviation Inc | 29.1905 | 0.5092 | 1.78 | 225.14 K | 6.57 M | |
| POW | Power Corp of Canada Sv | 13.1902 | 0.098 | 0.75 | 477.24 K | 6.29 M | |
| IGM | Igm Financial Inc | 21.4317 | 0.1473 | 0.69 | 260.12 K | 5.57 M | |
| GWO | Great-West Lifeco Inc | 12.9315 | 0.1015 | 0.79 | 421.61 K | 5.45 M | |
| AVL | Avalon Advanced Materials Inc | 7.13 | 0.27 | 3.94 | 746 K | 5.32 M | |
| IAG | IA Financial Corp Inc | 26.2712 | 0.2223 | 0.85 | 193.4 K | 5.08 M | |
| CFW | Calfrac Well Services Ltd | 804.75 | 4.75 | 0.59 | 5.95 K | 4.79 M | |
| TCW | Trican Well | 13.1469 | 0.1642 | 1.26 | 300.89 K | 3.96 M | |
| KEY | Keyera Corp | 8.51 | 0.0899 | 1.07 | 442.88 K | 3.77 M | |
| STN | Stantec Inc | 12.0946 | 0.2362 | 1.99 | 264.96 K | 3.2 M | |
| TAL | Petrotal Corp | 128.3193 | 0.7169 | 0.56 | 21.58 K | 2.77 M | |
| WJX | Wajax Corp | 16.2765 | 0.5192 | 3.29 | 158.99 K | 2.59 M | |
| EQB | EQB Inc | 12.3389 | 0.6801 | 5.83 | 198.6 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 11.737 | 0.1583 | 1.37 | 208.32 K | 2.45 M | |
| RUS | Russel Metals | 10.2134 | 0.1122 | 1.11 | 237 K | 2.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0523 | 0.175 | 1.77 | 218.34 K | 2.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9321 | 0.102 | 2.66 | 543.6 K | 2.14 M | |
| CIGI | Colliers International Group Inc | 20.7337 | 0.6679 | 3.33 | 100.59 K | 2.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.6729 | 0.1428 | 0.92 | 126.57 K | 1.98 M | |
| BDT | Bird Construction Inc | 5.757 | 0.0556 | 0.98 | 339.2 K | 1.95 M | |
| PPL | Pembina Pipeline Corp | 9.0619 | 0.0575 | 0.64 | 157.71 K | 1.43 M | |
| ESI | Ensign Energy Services Inc | 5.1423 | 0.0329 | 0.64 | 275.43 K | 1.42 M | |
| QBR-B | Quebecor Inc | 6.3336 | 0.1691 | 2.74 | 188.4 K | 1.19 M | |
| ATS | Ats Corp | 6.78 | 0.18 | 2.73 | 175.2 K | 1.19 M | |
| SIA | Sienna Senior Living Inc | 4.0425 | 0.0269 | 0.67 | 289.83 K | 1.17 M | |
| RFA | RFA Financial Inc. | 28.6828 | 0.2427 | 0.85 | 36.31 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 3.6414 | 0.0245 | 0.68 | 285.88 K | 1.04 M | |
| AFN | Ag Growth International Inc | 26.4801 | 0.3258 | 1.25 | 38.7 K | 1.02 M | |
| NOA | North American Construction Group Ltd | 6.0376 | 0.0655 | 1.1 | 163.7 K | 988.36 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1586 | 0.0424 | 1.03 | 229.37 K | 953.87 K | |
| AETR | Aetherion Technologies Inc. | 223.00 | 1.70 | 0.77 | 4.25 K | 946.86 K | |
| WPRT | Westport Fuel Systems Inc | 223.00 | 1.70 | 0.77 | 4.25 K | 946.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0454 | 0.3465 | 3.57 | 93.16 K | 935.84 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.2463 | 0.1379 | 1.36 | 86.59 K | 887.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.1946 | 0.0336 | 0.81 | 209.98 K | 880.77 K | |
| AGF-B | AGF Management Limited | 7.7888 | 0.1266 | 1.65 | 112.97 K | 879.9 K | |
| EMP-A | Empire Company Limited | 14.2669 | 0.0774 | 0.55 | 58.8 K | 838.89 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5823 | 0.0537 | 1.19 | 182.31 K | 835.39 K | |
| WTE | Westshore Terminals Investment Corp | 12.0648 | 0.1305 | 1.09 | 68.82 K | 830.32 K | |
| PNP | Pinetree Capital Ltd | 594.00 | 24.00 | 4.21 | 1.31 K | 779.33 K | |
| MTL | Mullen Group Ltd | 10.1733 | 0.0922 | 0.91 | 74.7 K | 759.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4142 | 0.1602 | 1.56 | 67.45 K | 702.47 K | |
| RBA | Rb Global Inc | 19.3442 | 0.1885 | 0.98 | 34.76 K | 672.31 K | |
| ORE | Orezone Gold Corp | 3.95 | 0.19 | 5.05 | 160.08 K | 632.33 K | |
| EIF | Exchange Income Corp | 9.3741 | 0.126 | 1.36 | 58.3 K | 546.51 K | |
| NPI | Northland Power Inc | 6.6541 | 0.1173 | 1.79 | 80.89 K | 538.26 K | |
| IFP | Interfor Corp | 5.1367 | 0.1972 | 3.99 | 90.8 K | 466.41 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.0908 | 1.18 | 59.6 K | 465.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.1898 | 0.0964 | 0.96 | 44.95 K | 458.08 K | |
| MRC | Morguard Corp | 66.4378 | 1.4393 | 2.21 | 6.78 K | 450.65 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2652 | 0.1616 | 1.6 | 42.29 K | 434.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.992 | 0.1225 | 1.13 | 39.22 K | 431.13 K | |
| PTM | Platinum Group Metals Ltd | 191.00 | 5.00 | 2.69 | 2.17 K | 413.51 K | |
| EXE | Extendicare Inc | 4.316 | 0.0409 | 0.96 | 89.12 K | 384.64 K | |
| TCL-A | Transcontinental Inc | 6.2912 | 0.1757 | 2.87 | 59.83 K | 376.42 K | |
| BNE | Bonterra Energy Corp | 34.4355 | 0.4792 | 1.41 | 10.69 K | 368.05 K | |
| CRRX | Carerx Corp | 46.4432 | 2.7551 | 6.31 | 7.71 K | 358.08 K | |
| CCL-B | CCL Industries Inc | 5.4837 | 0.1191 | 2.22 | 62.99 K | 345.42 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | 1.6542 | 1.08 | 2.09 K | 325.31 K | |
| BDI | Black Diamond Group Ltd | 10.2701 | 0.3324 | 3.34 | 29.38 K | 301.69 K | |
| ALS | Altius Minerals Corp | 9.8161 | 0.2673 | 2.8 | 28.58 K | 280.52 K | |
| GAU | Galiano Gold Inc | 7.57 | 0.07 | 0.93 | 33 K | 249.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2541 | 0.0508 | 0.98 | 41.91 K | 220.2 K | |
| DR | Medical Facilities Corp | 5.1905 | 0.037 | 0.72 | 42.08 K | 218.4 K | |
| LGO | Largo Resources Ltd | 40.00 | 2.00 | 5.26 | 4.48 K | 179.24 K | |
| SEA | Seabridge Gold Inc | 21.587 | 0.1841 | 0.86 | 7.91 K | 170.69 K | |
| CSU | Constellation Software Inc | 57.6121 | 1.1831 | 2.1 | 2.91 K | 167.42 K | |
| TOT | Total Energy Services Inc | 10.3314 | 0.0972 | 0.95 | 16.01 K | 165.37 K | |
| DXT | Dexterra Group Inc | 10.1551 | 0.3968 | 4.07 | 15.66 K | 159.03 K | |
| DCM | Data Communications Mgmt Corp | 351.3748 | 7.84 M | 10.2508 | 3.01 | 422 | 148.28 K |
| KRN | Karnalyte Resources Inc | 11.74 | 0.14 | 1.21 | 11.5 K | 135.01 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8655 | 0.0767 | 1.32 | 22.99 K | 134.87 K | |
| AIF | Altus Group Ltd | 6.3013 | 0.128 | 2.07 | 20.26 K | 127.66 K | |
| MKP | Mcan Mortgage Corp | 3.7543 | 0.0403 | 1.09 | 31.45 K | 118.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 1.20 | 6.25 | 74.11 M | 1.51 B |
| REDFY | Rediff.com India Limited | 10.87 | 97.36 K | 0.29 | 2.74 | 3.31 M | 35.94 M |
| URBF | Urban Barns Foods Inc | 140.00 | 12.00 | 9.38 | 236.54 K | 33.12 M | |
| ZVOI | Zovio Inc | 21.26 | 137.92 K | 0.26 | 1.24 | 385.14 K | 8.19 M |
| CDVIQ | Cal Dive International Inc | 6.30 | 9.86 K | 0.24 | 3.96 | 1.27 M | 8.02 M |
| BCCI | Baristas Coffee Company Inc | 3.02 | 19.21 K | 0.52 | 20.8 | 1.87 M | 5.64 M |
| CGIP | Celadon Group Inc | 14.5446 | 5.66 K | 0.4446 | 3.15 | 296.2 K | 4.31 M |
| MBGAF | Mercedes-Benz Group AG | 47.9235 | 43.72 B | 0.6772 | 1.43 | 28.7 K | 1.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.0036 | 3.86 K | 0.0485 | 0.81 | 214.13 K | 1.29 M |
| FBCD | FBC Holding Inc | 23.95 | 2.03 M | 3.25 | 15.7 | 40.78 K | 976.73 K |
| TXCCQ | TranSwitch Corporation | 3.15 | 0.09 | 2.94 | 268.64 K | 846.22 K | |
| NSAV | Net Savings Link Inc | 3.60 | 0.15 | 4.35 | 178.75 K | 643.52 K | |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.08 | 1.35 | 92.09 K | 552.56 K |
| LASLY | Lentuo International Inc | 4.29 | 3.26 K | 0.12 | 2.88 | 121.3 K | 520.39 K |
| PTOI | Plastic2Oil Inc | 3.35 | 12.47 K | 0.15 | 4.69 | 103.92 K | 348.12 K |
| BYDDY | BYD Company Limited | 7.25 | 79.59 B | 0.09 | 1.26 | 29.59 K | 214.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0039 | 785 | 0.0794 | 1 | 23.71 K | 189.76 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.10 | 1.45 | 26.2 K | 183.4 K |
| SGLRF | Spyglass Resources Corp | 4.0762 | 0.0274 | 0.68 | 42.83 K | 174.57 K | |
| CYRNQ | CYRNQ | 67.80 | 799 | 2.00 | 3.04 | 1.45 K | 98.17 K |
| LCU | Lion Copper Corp. Common Shares | 39.15 | 70.69 M | 0.81 | 2.11 | 1.67 K | 65.54 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 8.00 | 2.27 | 178 | 64.08 K |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 2 K | 25.24 K | |
| EORBF | Orbite Technologies Inc | 3.6027 | 49 | 0.1073 | 3.07 | 5.95 K | 21.44 K |
| FTEG | For The Earth Corp | 396.0004 | 6.00 | 1.54 | 39 | 15.44 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | 0.60 | 20 | 2.18 K | 7.86 K | |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.30 | 8.11 | 1.45 K | 5.81 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 120.00 | 25 | 8 | 4.8 K |
| ECRAF | Ecora Resources PLC | 3.436 | 476.43 M | 0.3092 | 9.89 | 700 | 2.41 K |
| OILSF | Saturn Oil & Gas Inc | 6.10 | 1.06 B | 0.032 | 0.53 | 350 | 2.13 K |
| MMEX | MMEX Resources Corporation | 550000.00 | 2.23 M | 50000.0938 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 70.80 | 0.60 | 0.85 | 754.99 K | 53.45 M | |
| SLG | PetroTal Corp | 23.7785 | 0.1328 | 0.56 | 2.16 M | 51.32 M | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 271.46 K | 30.95 M | |
| MYID | Killi Ltd | 147.3215 | 5.5805 | 3.94 | 22.02 K | 3.24 M | |
| EMR | Emgold Mining Corporation | 15.00 | 1.00 | 7.14 | 158.5 K | 2.38 M | |
| UCU | Ucore Rare Metals Inc | 6.80 | 0.30 | 4.62 | 345.74 K | 2.35 M | |
| OYL | CGX Energy Inc | 6.50 | 0.10 | 1.56 | 328.56 K | 2.14 M | |
| KIP | Kiplin Metals Inc | 72.90 | 8.10 | 12.5 | 24 K | 1.75 M | |
| SILV | Silver Valley Metals Corp. | 22.68 | 0.27 | 1.2 | 61.33 K | 1.39 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.50 | 9.09 | 74.85 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 11.8593 | 0.1332 | 1.14 | 44.23 K | 524.57 K | |
| OGW | Ongwe Minerals Inc. | 54.40 | 0.96 | 1.8 | 8.83 K | 480.41 K | |
| WEC | Winchester Equity Corporation | 27.40 | 0.40 | 1.48 | 15.46 K | 423.74 K | |
| IFOS | Itafos Inc | 283.5301 | 18.5922 | 7.02 | 1.28 K | 362.63 K | |
| REX | Orex Minerals Inc | 8.00 | 0.10 | 1.27 | 33.4 K | 267.2 K | |
| MRZ | Mirasol Resources Ltd | 5.26 | 0.52 | 10.97 | 49.4 K | 259.84 K | |
| MKO | Mako Mining Corp | 9.00 | 0.50 | 5.88 | 27.65 K | 248.85 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.20 | 10.53 | 11.28 K | 142.09 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 20.00 | 26.32 | 1.32 K | 127.2 K | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.24 | 1.5 | 6.83 K | 110.57 K | |
| SC-H | Serrano Resources Ltd | 26.00 | 2.00 | 8.33 | 2.68 K | 69.73 K | |
| PPP | Prospector Metals Corp | 11.70 | 0.09 | 0.78 | 5.24 K | 61.35 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 3.57 K | 53.61 K | |
| ILI | Infinite Ore Corp | 8.80 | 1.60 | 22.22 | 6.03 K | 53.02 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 9 K | 51.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 1.7513 | 12.5 | 2.71 K | 42.75 K | |
| CKG | Chesapeake Gold Corp | 12.15 | 0.08 | 0.66 | 3.5 K | 42.46 K | |
| LMS | Less Mess Storage Inc. | 10.00 | 0.80 | 8.7 | 3.42 K | 34.25 K | |
| VO | ValOre Metals Corp | 4.80 | 0.20 | 4.35 | 5.7 K | 27.36 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 30 | 23.13 K | |
| AORO | Aloro Mining Corp | 10.80 | 0.60 | 5.88 | 1.8 K | 19.44 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.30 | 5.77 | 2.3 K | 12.65 K | |
| AML | Argus Metals Corp. | 24.00 | 1.00 | 4.35 | 500 | 12 K | |
| AEC | Anfield Energy Inc | 217.50 | 57.8 M | 15.00 | 7.41 | 55 | 11.96 K |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 629 | 11.32 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.10 | 3.23 | 3.43 K | 10.98 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.3138 | 10 | 3.03 K | 10.47 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 303 | 10.3 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 3.00 | 3.45 | 113 | 10.17 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 524 | 7.07 K | |
| EU | enCore Energy Corp | 3.24 | 0.18 | 5.88 | 2.13 K | 6.91 K | |
| VDO-H | Nevado Resources Corporation | 8.10 | 0.10 | 1.25 | 800 | 6.48 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 1.63 K | 6.24 K | |
| GIGA | Giga Metals Corporation | 3.80 | 0.20 | 5.56 | 1.45 K | 5.51 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 953 | 3.99 K | |
| GDX | Goldex Resources Corporation | 14.00 | 1.00 | 7.69 | 245 | 3.43 K | |
| RYO | Rio Silver Inc | 6.00 | 0.25 | 4.35 | 200 | 1.2 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 51 | 750 | |
| PURO | Platauro Metals Corp. | 58.4307 | 1.6694 | 2.94 | 12 | 701.17 |