Gainers for 25 October 2011 from 00:00:00 until 23:59:59
Gainers for 25 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.80 | 15.35 B | 0.40 | 2.78 | 4 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.36 | 12.82 B | 0.83 | 5.71 | 640.6 K |
| UUUU | Energy Fuels Inc | 14.545 | 3.22 B | 0.11 | 0.76 | 1.12 K |
| NG | Novagold Resources Inc | 7.4314 | 3.03 B | 0.3255 | 4.58 | 3.2 M |
| USAS | Americas Silver Corp | 60.30 | 1.58 B | 1.50 | 2.55 | 1.18 K |
| NAK | Northern Dynasty Minerals | 7.87 | 918.91 M | 0.11 | 1.42 | 508.72 K |
| REPX | Riley Exploration Permian Inc | 67.9533 | 739.18 M | 0.9373 | 1.4 | 130 |
| CTGO | Contango Ore Inc | 14.50 | 561.88 M | 0.50 | 3.57 | 610 |
| THM | International Tower Hill Mines Ltd | 5.37 | 560.89 M | 0.32 | 6.34 | 553.73 K |
| GAU | Galiano Gold Inc | 6.04 | 509.37 M | 0.15 | 2.55 | 242.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.92 | 316.14 M | 0.25 | 6.81 | 1.36 M |
| VGZ | Vista Gold Corp | 3.53 | 296.32 M | 0.17 | 5.06 | 812.78 K |
| ACU | Acme United Corp | 7.2447 | 214.03 M | 0.2091 | 2.97 | 1.3 K |
| PLX | Protalix Biotherapeutics | 64.30 | 196.59 M | 3.00 | 4.89 | 40.2 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 186.43 M | 1.00 | 0.81 | 1.4 K |
| MINE | Mayfair Gold Corp. | 9.00 | 181.95 M | 1.50 | 20 | 1.42 M |
| SIF | Sifco Industries | 17.759 | 176.55 M | 0.4239 | 2.45 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 172.54 M | 70.00 | 12.5 | 4 |
| GLU | Gabelli Global Utility | 7.6572 | 115.13 M | 0.068 | 0.9 | 8.3 K |
| CVU | CPI Aerostructures | 10.78 | 68.03 M | 0.21 | 1.99 | 16.86 K |
| XTNT | Xtant Medical Holdings Inc | 344.3999 | 62.18 M | 9.60 | 2.87 | 1.68 K |
| TOON | Kartoon Studios Inc | 599.9994 | 35.04 M | 179.9997 | 42.86 | 0 |
| NNVC | Nanoviricides Inc | 65.10 | 32.18 M | 4.90 | 8.14 | 2.93 K |
| CVM | Cel-Sci Corp | 2775.00 | 28.14 M | 450.00 | 19.35 | 357 |
| BRN | Barnwell Industries | 3.4919 | 14.54 M | 0.0681 | 1.99 | 100 |
| UUU | Universal Security Instruments | 4.6395 | 10.84 M | 0.1768 | 3.96 | 2 K |
| DSS | Document Security Systems | 6231.8789 | 5.02 M | 207.7295 | 3.45 | 6 |
| PW | Power REIT | 12.9061 | 2.9 M | 0.4359 | 3.5 | 3.37 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.17 | 546.26 B | 1.90 | 2.08 | 489.37 K |
| SI | Silver | 33.052 | 1.28 B | 1.408 | 4.45 | 52.77 K |
| CL | Crude Oil | 93.17 | 1.90 | 2.08 | 489.37 K | |
| ZB | U.S. Treasury Bond Futures | 140.0625 | 1.9687 | 1.43 | 368.99 K | |
| GC | Gold | 1722.70 | 23.10 | 1.36 | 135 | |
| RU | Rubber | 291.30 | 3.80 | 1.32 | 31 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 4.292 | 117.3 B | 0.468 | 12.24 | 50.1 M |
| TTWO | Take-Two Interactive Software | 15.22 | 43.16 B | 0.83 | 5.77 | 3.51 M |
| ON | On Semiconductor | 7.10 | 30.45 B | 0.06 | 0.85 | 12.05 M |
| ILMN | Illumina Inc | 29.9611 | 29.31 B | 2.0234 | 7.24 | 8.13 M |
| TSEM | Tower Semiconductor | 11.85 | 26.74 B | 0.30 | 2.6 | 36.01 K |
| PAAS | Pan Amer Silver Corp | 22.9773 | 20.25 B | 0.5176 | 2.3 | 1.37 M |
| RGLD | Royal Gold Inc | 58.0945 | 18.51 B | 1.6491 | 2.92 | 1.33 M |
| NVMI | Nova Ltd | 6.77 | 12.13 B | 0.27 | 4.15 | 139.34 K |
| ARWR | Arrowhead Pharma | 5.40 | 12.09 B | 0.45 | 9.09 | 41.46 K |
| DSGX | Descartes Sys Group | 7.22 | 6.67 B | 0.16 | 2.27 | 125.65 K |
| RUSHA | Rush Entpr Cl A | 7.3785 | 6.2 B | 0.1195 | 1.65 | 675.25 K |
| RUSHB | Rush Entpr Cl B | 6.0627 | 6.05 B | 0.1232 | 2.07 | 38.63 K |
| SSRM | Ssr Mining Inc | 17.1907 | 5.97 B | 0.1619 | 0.95 | 1.07 M |
| ORKA | Oruka Therapeutics Inc | 6050.1143 | 5.94 B | 48.7915 | 0.81 | 2 |
| CWST | Casella Waste Sys | 6.51 | 5.75 B | 0.32 | 5.17 | 293.24 K |
| CLDX | Celldex Therapeutics | 42.90 | 3.26 B | 1.20 | 2.88 | 16.78 K |
| GRBK | Green Brick Partners | 3.0345 | 3.08 B | 0.069 | 2.33 | 9.9 K |
| COLM | Columbia Sportswear | 22.6934 | 2.93 B | 0.7859 | 3.59 | 1.39 M |
| CECO | CECO Environmental Corp. | 5.5163 | 2.46 B | 0.1483 | 2.76 | 23.6 K |
| SLS | Sellas Life Sciences Group Inc | 19653.2754 | 2.3 B | 416.7441 | 2.17 | 6 |
| VCEL | Vericel Corproation | 51.80 | 2.29 B | 0.40 | 0.78 | 23.27 K |
| HOPE | Hope Bancorp Inc | 4.4974 | 1.78 B | 0.3478 | 8.38 | 1.49 M |
| BFC | Bank First National Corp [Wisconsin] | 10.4277 | 1.74 B | 0.183 | 1.79 | 1.3 K |
| FORTY | Formula Sys [1985] ADR | 11.8032 | 1.67 B | 0.1162 | 0.99 | 1.45 K |
| ATEC | Alphatec Holdings | 26.64 | 1.42 B | 0.24 | 0.91 | 29.37 K |
| WEN | Wendys Company | 3.2092 | 1.41 B | 0.0919 | 2.95 | 7.54 M |
| UPBD | Upbound Group Inc. | 32.84 | 1.14 B | 0.63 | 1.96 | 1.65 M |
| WLDN | Willdan Group Inc | 3.94 | 1.11 B | 0.13 | 3.41 | 4.4 K |
| OMER | Omeros Corp | 3.99 | 951.74 M | 0.05 | 1.27 | 32.84 K |
| OXLC | Oxford Lane Capital | 4.8071 | 894.47 M | 0.081 | 1.71 | 3.34 K |
| ADAM | New York Mortgage Trust, Inc. | 4.0154 | 855.48 M | 0.0413 | 1.04 | 14.82 K |
| GILT | Gilat Satellite Ntwk | 3.0495 | 852.07 M | 0.0983 | 3.33 | 266.3 K |
| CRESY | Cresud Sacif ADR | 6.7149 | 765.99 M | 0.1725 | 2.64 | 109.42 K |
| CARE | Carter Bankshares Inc | 6.157 | 753.33 M | 0.0832 | 1.37 | 2 K |
| CYRX | Cryoport Inc | 12.96 | 741.42 M | 0.12 | 0.93 | 4.61 K |
| IRWD | Ironwood Pharmaceuti | 10.7473 | 701.25 M | 0.3097 | 2.97 | 425.17 K |
| ACNB | Acnb Corp | 8.9897 | 663.88 M | 0.288 | 3.31 | 100 |
| HIFS | Hingham Inst For Svg | 38.98 | 657.9 M | 0.3053 | 0.79 | 100 |
| SFST | Southern First Bancs | 4.8123 | 603.24 M | 0.0656 | 1.38 | 1.05 K |
| GCBC | Greene County Bncp | 3.4502 | 587.38 M | 0.0293 | 0.86 | 800 |
| HBCP | Home Bancorp Inc | 11.5532 | 564.59 M | 0.2578 | 2.28 | 3.51 K |
| COFS | Choiceone Financial | 6.35 | 514.54 M | 0.3783 | 6.33 | 353 |
| WLFC | Willis Lease Fin C | 11.0208 | 509.23 M | 0.1638 | 1.51 | 2.69 K |
| FMAO | Farmers & Merch Banc | 5.6424 | 471.97 M | 0.0628 | 1.13 | 11.29 K |
| GRVY | Gravity Ltd ADR | 4.64 | 424.79 M | 0.04 | 0.87 | 12.54 K |
| FRST | Primis Financial Corp | 3.7972 | 403.54 M | 0.0944 | 2.55 | 900 |
| LSAK | Lesaka Technologies Inc | 7.25 | 402.96 M | 0.19 | 2.69 | 103.12 K |
| PERI | Perion Network Ltd | 15.96 | 399.4 M | 0.09 | 0.57 | 28.21 K |
| CZFS | Citizens Fincl Svcs | 19.6069 | 395.3 M | 1.2605 | 6.87 | 3.05 K |
| ABEO | Abeona Therapeutics | 2187.50 | 393.27 M | 25.00 | 1.16 | 20 |
| ALLT | Allot Communications | 13.20 | 372.3 M | 1.01 | 8.29 | 766.43 K |
| CLFD | Clearfield Inc | 5.32 | 362.3 M | 0.12 | 2.31 | 58.07 K |
| VALU | Value Line Inc | 7.5041 | 339.25 M | 0.1629 | 2.22 | 6.2 K |
| TWIN | Twin Disc Inc | 31.2724 | 336.77 M | 5.5722 | 21.68 | 676.28 K |
| GASS | Stealthgas Inc | 3.653 | 322.4 M | 0.0698 | 1.95 | 18.02 K |
| FLXS | Flexsteel Inds | 10.081 | 313.38 M | 0.2722 | 2.78 | 4.44 K |
| HRZN | Horizon Technology F | 3.0743 | 312.64 M | 0.0499 | 1.65 | 12.88 K |
| SMTI | Sanara Medtech Inc | 27.00 | 312.4 M | 4.90 | 22.17 | 25 |
| PNRG | Primeenergy Cp | 19.92 | 295.67 M | 0.18 | 0.91 | 800 |
| FUNC | First United Corp | 3.1626 | 292.04 M | 0.4871 | 18.21 | 8.49 K |
| CFFI | C&F Financial Corp | 14.9415 | 288.47 M | 0.2303 | 1.57 | 2.2 K |
| FXNC | First Natl Corp Strasburg VA | 5.8512 | 287.5 M | 0.3079 | 5.55 | 672 |
| OVLY | Oak Valley Bancp CA | 4.3613 | 279.75 M | 0.2801 | 6.86 | 2.5 K |
| USAU | U.S. Gold Corp | 698.5778 | 248.18 M | 47.0184 | 7.22 | 15 |
| CAPR | Capricor Therap | 280.00 | 242.07 M | 5.00 | 1.82 | 1 |
| CFBK | Central Fed Cp | 22.048 | 235.23 M | 0.7783 | 3.66 | 43 |
| UTMD | Utah Medical Prod | 20.3292 | 222.79 M | 0.1616 | 0.8 | 1.12 K |
| AIFU | Fanhua Inc. | 130.8936 | 214.51 M | 7.3072 | 5.91 | 33.94 K |
| FCAP | First Capital Inc | 11.7873 | 214.11 M | 0.1615 | 1.39 | 801 |
| PPIH | Perma-Pipe International Holdings Inc | 7.09 | 211.19 M | 0.04 | 0.57 | 2.57 K |
| HQI | Hirequest Inc | 3.2624 | 177.74 M | 0.1088 | 3.45 | 7.92 K |
| EPSN | Epsilon Energy | 4.5113 | 170.3 M | 0.1015 | 2.3 | 6.43 K |
| STRS | Stratus Pptys Inc | 5.8049 | 157.82 M | 0.3942 | 7.29 | 1.1 K |
| TRAK | ReposiTrak | 3.9966 | 157.56 M | 0.1082 | 2.78 | 38.01 K |
| BCBP | Bcb Bancorp Inc | 4.716 | 152.8 M | 0.112 | 2.43 | 2.38 K |
| DWSN | Dawson Geophscl | 11.9051 | 148.43 M | 1.0342 | 9.51 | 258.61 K |
| RAIL | Freightcar America | 14.579 | 147.55 M | 0.2475 | 1.73 | 150.96 K |
| KZIA | Kazia Therapeutics Ltd ADR | 40.2285 | 140.89 M | 1.2977 | 3.33 | 23 |
| CAAS | China Automotive Sys | 4.4515 | 136.37 M | 0.2373 | 5.63 | 91.69 K |
| OPRX | Optimizerx Corp | 4.20 | 126.48 M | 0.30 | 7.69 | 400 |
| ANIX | Anixa Biosciences Inc | 4.125 | 116.7 M | 0.025 | 0.61 | 17.08 K |
| AMTX | Aemetis Inc | 7.80 | 114.7 M | 0.30 | 4 | 200 |
| FLNT | Fluent Inc | 24.9262 | 113.6 M | 0.845 | 3.51 | 157 |
| PROV | Provident Financial | 5.7793 | 112.94 M | 0.0325 | 0.57 | 1.91 K |
| UNB | Union Bankshares Inc | 10.2178 | 108.8 M | 0.1967 | 1.96 | 200 |
| FUSB | First US Bancshares Inc | 3.9227 | 93 M | 0.0429 | 1.11 | 11.12 K |
| SLNG | Stabilis Solutions Inc | 30.00 | 87.96 M | 0.40 | 1.35 | 650 |
| BLNK | Blink Charging Company | 82.50 | 77.59 M | 7.50 | 10 | 141 |
| NCTY | The9 Ltd ADR | 1554.00 | 76.52 M | 75.00 | 5.07 | 217 |
| CSBR | Champions Oncolog | 8.40 | 72.07 M | 0.60 | 7.69 | 28 |
| OESX | Orion Energy Syst | 26.20 | 71.31 M | 0.40 | 1.55 | 1.8 K |
| LGO | Largo Resources Ltd | 28.88 | 67.49 M | 0.33 | 1.16 | 119 |
| ASPS | Altisource Portfolio | 275.6539 | 65.14 M | 3.1257 | 1.15 | 7.35 K |
| BSIN | Big Sky Industrial Inc. | 159.6757 | 62.78 M | 1.1447 | 0.72 | 6 K |
| ELOX | Eloxx Pharmaceuticals Inc | 15200.00 | 60.86 M | 320.00 | 2.15 | 1 |
| USEG | U S Energy Corp | 159.8406 | 60.65 M | 1.1458 | 0.72 | 6 K |
| IZEA | Izea Inc | 3712.00 | 59.02 M | 32.00 | 0.87 | 3 |
| DOMH | Dominari Holdings Inc | 53552.3984 | 56.08 M | 7501.5039 | 16.29 | 29 |
| INO | Inovio Pharma | 31.5667 | 55.19 M | 2.8697 | 10 | 17.31 K |
| CBAT | Cbak Energy Technology Inc | 4.25 | 53.28 M | 0.0995 | 2.4 | 18.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 533.9798 | 187.39 B | 3.9675 | 0.75 | 1.78 K |
| NEM | Newmont Mining Corp | 46.6096 | 112.55 B | 0.7332 | 1.6 | 8.67 M |
| BP | BP Plc ADR | 19.2891 | 108.74 B | 0.7446 | 4.02 | 17.18 M |
| SHW | Sherwin-Williams Company | 24.0078 | 89.63 B | 0.4534 | 1.92 | 9.75 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0092 | 83.97 B | 0.4256 | 1.23 | 2.79 M |
| EPD | Enterprise Products Partners LP | 8.6302 | 82.32 B | 0.0737 | 0.86 | 4.77 M |
| WPM | Wheaton Precious Metals | 26.6558 | 56.9 B | 0.8028 | 3.11 | 7.89 M |
| WAB | Wabtec Corp | 31.1676 | 50.09 B | 1.3803 | 4.63 | 952.32 K |
| FNV | Franco Nev Corp | 33.766 | 44.57 B | 0.624 | 1.88 | 264 K |
| AU | Anglogold Ashanti Ltd ADR | 35.9572 | 44.29 B | 0.7252 | 2.06 | 2.33 M |
| CLS | Celestica Inc | 8.11 | 36.16 B | 0.05 | 0.62 | 752.51 K |
| GFI | Gold Fields Ltd ADR | 10.3105 | 33.4 B | 0.229 | 2.27 | 4.36 M |
| CNC | Centene Corp | 7.935 | 31.7 B | 0.6675 | 9.18 | 7.48 M |
| KGC | Kinross Gold Corp | 12.6172 | 30.59 B | 0.1843 | 1.48 | 8.97 M |
| DOV | Dover Corp | 32.383 | 28.39 B | 0.5451 | 1.71 | 2.62 M |
| DG | Dollar General Corp | 34.9559 | 28.11 B | 0.3031 | 0.87 | 1.36 M |
| DGX | Quest Diagnostics Inc | 42.4827 | 26.4 B | 4.1506 | 10.83 | 8.24 M |
| LH | Laboratory Corp of America Holdings | 68.8189 | 25.96 B | 0.8186 | 1.2 | 1.55 M |
| THC | Tenet Healthcare Corp | 20.36 | 22.11 B | 0.28 | 1.39 | 3.42 M |
| NLY | Annaly Capital Management Inc | 11.236 | 16.6 B | 0.1152 | 1.04 | 4.9 M |
| CDE | Coeur Mining Inc | 24.14 | 16.13 B | 0.66 | 2.81 | 2.8 M |
| KEP | Korea Electric Power Corp ADR | 8.188 | 16 B | 0.1691 | 2.11 | 542.4 K |
| CSL | Carlisle Companies Inc | 34.4605 | 15.49 B | 1.068 | 3.2 | 547.9 K |
| MAS | Masco Corp | 7.1046 | 15.22 B | 0.1197 | 1.71 | 12 M |
| LII | Lennox International | 26.7771 | 15.16 B | 2.2106 | 9 | 2.99 M |
| ALB | Albemarle Corp | 41.2484 | 14.79 B | 1.9022 | 4.83 | 4.55 M |
| AIT | Applied Industrial Technologies | 25.1744 | 13.27 B | 0.187 | 0.75 | 599.18 K |
| WSO | Watsco Inc | 36.931 | 13.22 B | 0.1911 | 0.52 | 524.2 K |
| AGI | Alamos Gold Inc | 15.9853 | 13.06 B | 0.7335 | 4.81 | 5.9 K |
| HII | Huntington Ingalls Industries | 23.0582 | 12.68 B | 0.1674 | 0.73 | 434.25 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.2623 | 11.4 B | 0.3514 | 3.22 | 2.17 M |
| TFII | Tfi International Inc | 8.3528 | 11.3 B | 0.464 | 5.88 | 5.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.1284 | 10.08 B | 0.0843 | 1.67 | 2.18 M |
| MOH | Molina Healthcare Inc | 18.32 | 10 B | 0.92 | 5.29 | 987.14 K |
| EGO | Eldorado Gold Corp | 88.594 | 9.36 B | 4.2923 | 5.09 | 1.13 M |
| IAG | Iamgold Corp | 18.9778 | 9.27 B | 0.3017 | 1.62 | 2.1 M |
| AG | First Majestic Silver | 16.8142 | 8.53 B | 0.6115 | 3.77 | 1.23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.6416 | 8.27 B | 1.0854 | 3.05 | 853.4 K |
| ENS | Enersys Inc | 17.9524 | 6.85 B | 0.1235 | 0.69 | 494.7 K |
| AKO-B | Embotelladora Andina S.A | 11.7492 | 4.94 B | 0.1155 | 0.99 | 6.08 K |
| ANF | Abercrombie & Fitch Company | 54.7081 | 4.91 B | 0.3499 | 0.64 | 2.89 M |
| PHI | Philippine Long Distance Telephone ADR | 21.2908 | 4.32 B | 0.4283 | 2.05 | 62.8 K |
| BMI | Badger Meter | 13.0272 | 4 B | 0.1403 | 1.09 | 337.2 K |
| STNG | Scorpio Tankers Inc | 37.2174 | 3.8 B | 0.2658 | 0.72 | 6.11 K |
| GPI | Group 1 Automotive | 39.6071 | 3.22 B | 1.2838 | 3.35 | 538.3 K |
| SA | Seabridge Gold | 24.19 | 3.12 B | 0.45 | 1.9 | 314.03 K |
| FSM | Fortuna Silver Mines | 6.00 | 2.9 B | 0.14 | 2.39 | 206.22 K |
| SII | Sprott Inc | 42.8004 | 2.9 B | 0.4815 | 1.14 | 100 |
| UAA | Under Armour | 10.3509 | 2.73 B | 0.4933 | 5 | 23.7 M |
| SAH | Sonic Automotive | 12.1503 | 2.68 B | 0.0745 | 0.62 | 1.57 M |
| EXK | Endeavour Silver Corp | 10.1373 | 2.61 B | 0.5831 | 6.1 | 3.64 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.4325 | 2.44 B | 0.6545 | 2.44 | 2.68 K |
| HCI | Homeowners Choice | 4.8887 | 2.31 B | 0.0319 | 0.66 | 2.5 K |
| LXP-PC | Lexington Realty Trust | 16.23 | 2.11 B | 0.1894 | 1.18 | 3.9 K |
| DRD | Drdgold Ltd ADR | 3.5921 | 1.95 B | 0.1389 | 4.02 | 174 K |
| AGRO | Adecoagro S.A. | 8.1237 | 1.35 B | 0.0777 | 0.97 | 130 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.03 | 1.18 B | 0.12 | 1.52 | 2.4 K |
| MUX | Mcewen Mining Inc | 40.6715 | 1.09 B | 1.4925 | 3.81 | 299.46 K |
| ASA | ASA Gold and Precious Metals | 26.7504 | 1.03 B | 0.3542 | 1.34 | 76.5 K |
| GDOT | Green Dot Corp | 33.01 | 758.95 M | 1.22 | 3.84 | 340.8 K |
| PAR | Par Technology Corp | 3.4941 | 706.13 M | 0.0296 | 0.85 | 6.4 K |
| BXC | Bluelinx Holdings Inc | 16.30 | 664.62 M | 1.00 | 6.54 | 4.91 K |
| VMO | Invesco Muni Opportunity Trust | 5.7585 | 660.24 M | 0.0421 | 0.74 | 77 K |
| ETD | Ethan Allen Interiors Inc | 10.1296 | 598.24 M | 0.2566 | 2.6 | 1.74 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.4773 | 588.77 M | 0.128 | 1.74 | 1.21 M |
| BME | Blackrock Health Sciences Trust | 7.7649 | 562.2 M | 0.0633 | 0.82 | 29.8 K |
| CYH | Community Health Systems | 16.3408 | 415.7 M | 0.1959 | 1.21 | 2.28 M |
| LEO | Dreyfus Strategic Municipals | 3.8835 | 384.33 M | 0.032 | 0.83 | 48.1 K |
| KTF | Scudder Municiple Income Trust | 5.5024 | 350.21 M | 0.0305 | 0.56 | 93.2 K |
| ONIT | Onity Group Inc | 212.25 | 311.4 M | 8.55 | 4.2 | 140.99 K |
| BRT | BRT Realty Trust | 3.6877 | 271.42 M | 0.0355 | 0.97 | 11.2 K |
| NUS | Nu Skin Enterprises | 30.8276 | 251.98 M | 0.9674 | 3.24 | 1.8 M |
| UIS | Unisys Corp | 26.30 | 209.97 M | 6.28 | 31.37 | 6.33 M |
| PERF | Perfect Corp Cl A | 17.00 | 195.55 M | 0.50 | 3.03 | 800 |
| DHX | Dice Holdings | 9.54 | 178.41 M | 0.13 | 1.38 | 811.23 K |
| MPV | Massmutual Participation Investors | 5.2407 | 176.9 M | 0.0687 | 1.33 | 11.3 K |
| TRAK | Repositrak Inc | 4.0089 | 163.45 M | 0.1087 | 2.79 | 38.01 K |
| GNT | Gabelli Natural Resources Gold | 4.0269 | 137.26 M | 0.0967 | 2.46 | 93.9 K |
| NRT | North European Oil Royality Trust | 7.7509 | 81.43 M | 0.0475 | 0.62 | 10.3 K |
| CCM | Concord Medical Services ADR | 19.5182 | 21.53 M | 0.3317 | 1.73 | 2.36 K |
| NTZ | Natuzzi S.P.A. ADR | 14.85 | 14.76 M | 0.15 | 1.02 | 1.26 K |
| PSLV | Sprott Physical Silver | 15.36 | 0.83 | 5.71 | 640.6 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.0126 | 8.426 | 3.98 | 94.8 K | |
| PHYS | Sprott Physical Gold Trust | 14.80 | 0.40 | 2.78 | 4 M | |
| GRBK | Green Brick Partners | 3.0345 | 0.069 | 2.33 | 9.9 K | |
| PAAS | Pan American Silver Corp. | 24.2965 | 0.5473 | 2.3 | 1.38 M | |
| CVU | CPI Aerostructures Inc | 10.78 | 0.21 | 1.99 | 16.86 K | |
| PYT | Pplus Trust | 8.5343 | 0.1469 | 1.75 | 2.08 K | |
| KTH | Lehman Abs Corp | 12.0159 | 0.197 | 1.67 | 5.05 K | |
| DDT | Dillard's | 8.6462 | 0.0918 | 1.07 | 36.89 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 8.5757 | 0.0827 | 0.97 | 84.9 K | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 16.5573 | 0.1594 | 0.97 | 84.9 K | |
| EPR-PC | EPR Properties | 7.7587 | 0.0485 | 0.63 | 2.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORE | Orezone Gold Corp | 3.70 | 0.55 | 17.46 | 144.52 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.30 | 10 | 8.06 K | |
| TRX | Trx Gold Corporation | 4.00 | 0.30 | 8.11 | 62.73 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 70 | |
| EDR | Endeavour Silver Corp | 9.6548 | 0.6818 | 7.6 | 574.24 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.30 | 7.32 | 1.59 K | |
| OGC | Oceanagold Corp | 7.0228 | 0.4664 | 7.11 | 143.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7617 | 1.4332 | 6.72 | 211.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3297 | 0.6456 | 6.67 | 2.65 K | |
| AGI | Alamos Gold Inc Cls A | 15.4451 | 0.9622 | 6.64 | 601.51 K | |
| ELD | Eldorado Gold | 89.763 | 5.1127 | 6.04 | 5.73 M | |
| ITH | International Tower Hill Mines Ltd | 5.48 | 0.31 | 6 | 148.5 K | |
| VGZ | Vista Gold Corp | 3.56 | 0.20 | 5.95 | 128.25 K | |
| TOT | Total Energy Services Inc | 10.755 | 0.6017 | 5.93 | 38.41 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 1.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.36 | 0.76 | 5.21 | 84.14 K | |
| NG | Novagold Res Inc | 6.728 | 0.3303 | 5.16 | 376.7 K | |
| AG | First Majestic Silver Corp | 17.10 | 0.8289 | 5.09 | 916.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | 0.2222 | 5.07 | 14.74 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.2923 | 4.76 | 5.96 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | 4200.00 | 4.58 | 1 | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.5974 | 4.23 | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 26.7753 | 1.0487 | 4.08 | 2.45 M | |
| HBP | Helix Biopharm | 10.75 | 0.40 | 3.86 | 500 | |
| CJT | Cargojet Inc | 5.0909 | 0.1883 | 3.84 | 7.85 K | |
| BDI | Black Diamond Group Ltd | 9.8053 | 0.3444 | 3.64 | 20.98 K | |
| WRG | Western Energy Services Corp | 924.00 | 32.40 | 3.63 | 2.02 K | |
| CRRX | Carerx Corp | 28.535 | 0.9839 | 3.57 | 8.84 K | |
| DSG | Descartes Sys | 7.35 | 0.25 | 3.52 | 189.99 K | |
| PAAS | Pan American Silver Corp | 23.2519 | 0.7853 | 3.5 | 375.66 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.98 K | |
| ABX | Barrick Mining Corp | 36.1968 | 1.2053 | 3.44 | 3.35 M | |
| FNV | Franco-Nevada Corp | 34.26 | 1.126 | 3.4 | 546.1 K | |
| FVI | Fortuna Mines Inc | 6.11 | 0.20 | 3.38 | 400.7 K | |
| WJX | Wajax Corp | 15.3262 | 0.4901 | 3.3 | 65.48 K | |
| GAU | Galiano Gold Inc | 6.14 | 0.19 | 3.19 | 185.7 K | |
| K | Kinross Gold Corp | 12.8413 | 0.3509 | 2.81 | 3.97 M | |
| BCE-PA | BCE Inc Pref AA | 9.9361 | 0.268 | 2.77 | 29.78 K | |
| IMG | Iamgold Corp | 19.2484 | 0.5177 | 2.76 | 1.26 M | |
| SEA | Seabridge Gold Inc | 18.8723 | 0.4831 | 2.63 | 15.36 K | |
| TRZ | Transat At Inc | 6.70 | 0.17 | 2.6 | 45.13 K | |
| AEM | Agnico Eagle Mines Ltd | 35.1642 | 0.8862 | 2.59 | 1.35 M | |
| CLS | Celestica Inc Sv | 8.27 | 0.20 | 2.48 | 695 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | 0.1816 | 2.35 | 78.39 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8024 | 0.1974 | 2.29 | 30.28 K | |
| ALC | Algoma Central | 4.1308 | 0.0908 | 2.25 | 246 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1041 | 0.156 | 2.25 | 12.93 K | |
| SSRM | Ssr Mining Inc | 17.5836 | 0.3831 | 2.23 | 192.2 K | |
| CFF | Conifex Timber Inc | 7.0988 | 0.1537 | 2.21 | 7.7 K | |
| NFI | Nfi Group Inc. | 3.7102 | 0.0784 | 2.16 | 82.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | 0.16 | 2.04 | 149.3 K | |
| NPK | Verde Agritech Plc | 6.15 | 0.12 | 1.99 | 71.8 K | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.3282 | 1.95 | 22.53 K | |
| CIGI | Colliers International Group Inc | 15.7844 | 0.2969 | 1.92 | 43.57 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.9681 | 0.2017 | 1.87 | 3.73 K | |
| CSU | Constellation Software Inc | 53.7127 | 0.9807 | 1.86 | 6.39 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5386 | 0.0813 | 1.82 | 13.41 K | |
| DR | Medical Facilities Corp | 4.827 | 0.0812 | 1.71 | 69.02 K | |
| MRD | Melcor Dev | 6.6909 | 0.1112 | 1.69 | 152.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4791 | 0.0739 | 1.68 | 8.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.1307 | 0.165 | 1.66 | 12.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9919 | 0.1132 | 1.65 | 4.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0863 | 0.0814 | 1.63 | 2 K | |
| DPM | Dundee Precious Metals Inc | 6.6448 | 0.1052 | 1.61 | 3.33 M | |
| RIC | Richmont Mines | 3.3792 | 0.0528 | 1.59 | 14.69 K | |
| SII | Sprott Inc | 42.5348 | 0.6498 | 1.55 | 1.93 K | |
| SEC | Senvest Capital | 66.00 | 1.00 | 1.54 | 200 | |
| BBD-PC | Bombardier Inc Pref C | 6.4918 | 0.097 | 1.52 | 7.55 K | |
| PRU | Perseus Mining Ltd | 3.0841 | 0.0453 | 1.49 | 341.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5543 | 0.1494 | 1.44 | 104 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.1202 | 0.1365 | 1.37 | 19.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8147 | 0.0766 | 1.33 | 19.44 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3768 | 0.1652 | 1.25 | 4.39 K | |
| EFX | Enerflex Ltd | 7.468 | 0.0891 | 1.21 | 42.1 K | |
| CIU-PA | CU Inc Pref A | 11.091 | 0.1318 | 1.2 | 3.3 K | |
| ALA | AltaGas Ltd | 14.0348 | 0.1658 | 1.2 | 121.87 K | |
| BCE-PR | BCE Inc Pref R | 10.4031 | 0.1217 | 1.18 | 6.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3191 | 0.1322 | 1.18 | 387.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6433 | 0.1476 | 1.18 | 21.07 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.3227 | 0.1314 | 1.17 | 5.25 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.485 | 0.1213 | 1.17 | 27.18 K | |
| OTEX | Open Text Corp | 10.4424 | 0.119 | 1.15 | 1.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.2178 | 0.1619 | 1.15 | 207.76 K | |
| BCE-PT | Bce Inc Pref T | 9.3178 | 0.1051 | 1.14 | 6.2 K | |
| AGF-B | AGF Management Limited | 6.1699 | 0.0654 | 1.07 | 154.06 K | |
| USA | Americas Silver Corp | 60.90 | 0.60 | 1 | 13.37 K | |
| CCL-B | CCL Industries Inc | 4.7787 | 0.0462 | 0.98 | 200.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0192 | 0.0935 | 0.94 | 14.11 K | |
| RCI-A | Rogers Communications Inc | 22.2444 | 0.198 | 0.9 | 1.07 K | |
| FTS-PG | Fortis Inc Pref G | 11.5691 | 0.1011 | 0.88 | 5.73 K | |
| BCE | BCE Inc | 17.1317 | 0.1442 | 0.85 | 1.38 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1421 | 0.091 | 0.82 | 140.09 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 1.00 | 0.82 | 2.41 K | |
| EMA | Emera Incorporated | 16.2744 | 0.1241 | 0.77 | 303.77 K | |
| RCH | Richelieu Hardware Ltd | 7.4126 | 0.0564 | 0.77 | 11.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9647 | 0.081 | 0.74 | 12.16 K | |
| MRC | Morguard Corp | 64.8164 | 0.4756 | 0.74 | 2.3 K | |
| ADN | Acadian Timber Corp | 3.884 | 0.0272 | 0.71 | 3.55 K | |
| BN-PC | Brookfield Corporation | 6.9764 | 0.0471 | 0.68 | 4.14 K | |
| QBR-B | Quebecor Inc | 6.613 | 0.0438 | 0.67 | 64.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 20.90 | 16.57 M | 5.50 | 35.71 | 5 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 233.9912 | 6.38 | 2 |
| MWWC | Marketing Worldwide Corp | 360.00 | 1.15 M | 57.00 | 18.81 | 134 |
| FCGD | First Colombia Gold Corp | 70.00 | 978.13 K | 2.50 | 3.7 | 7 |
| GSFI | Green Stream Holdings Inc | 516.2294 | 654.18 K | 10.5893 | 2.09 | 55 |
| VGLS | VG Life Sciences Inc | 149880.0938 | 438.24 K | 10791.3594 | 7.76 | 0 |
| DNAX | DNA Brands Inc | 448000.00 | 339.48 K | 28000.125 | 6.67 | 0 |
| KALY | Kali Inc | 11.55 | 101.82 K | 2.925 | 33.91 | 30.86 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | 5.00 | 6.67 | 568 |
| AMBS | Amarantus BioScience Holdings Inc | 17.55 | 63.04 K | 0.30 | 1.74 | 27 |
| VRSEF | Verisante Technology Inc | 7.80 | 48.33 K | 0.174 | 2.28 | 3.56 K |
| HCANF | Halo Collective Inc | 104647.3828 | 15.08 K | 3899.8984 | 3.87 | 0 |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.80 | 25 | 26.06 M |
| SIMPQ | Simply Inc | 171.225 | 1.55 K | 11.225 | 7.02 | 49 |
| CRMBQ | Crumbs Bake Shop Inc | 4.47 | 1.25 K | 0.52 | 13.16 | 14.01 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 0.80 | 8.7 | 100 |
| CALIQ | China Auto Logistics Inc. | 6.288 | 484 | 0.30 | 5.01 | 3.29 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 1.60 | 2.52 | 67 |
| PARD | Poniard Pharmaceuticals Inc | 5.756 | 149 | 0.16 | 2.86 | 7.48 K |
| IFLM | Independent Film Development Corporation | 2000.00 | 500.00 | 33.33 | 4 K | |
| CBGI | The CannaBusiness Group Inc | 240.00 | 40.00 | 20 | 10.38 M | |
| APPZ | Monster Arts Inc | 1439.9971 | 239.9995 | 20 | 0 | |
| HIMR | Hollund Industrial Marine Inc | 435.00 | 50.00 | 12.99 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.036 | 0.922 | 5.39 | 100 | |
| EGDFF | Energold Drilling Corp | 3.7005 | 0.0505 | 1.38 | 41.6 K | |
| NKRSF | Niko Resources Ltd | 53.074 | 0.6363 | 1.21 | 13.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 5.8333 | 3.0333 | 108.33 | 107 | |
| RTM | RT Minerals Corp | 1500.006 | 600.0024 | 66.67 | 0 | |
| CPAU | CopAur Minerals Inc | 18.00 | 5.00 | 38.46 | 1.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 1 | |
| AML | Argus Metals Corp. | 6.20 | 1.40 | 29.17 | 575 | |
| AGX | Silver X Mining Corp | 15.20 | 3.20 | 26.67 | 38.98 K | |
| LMS | Less Mess Storage Inc. | 3.80 | 0.60 | 18.75 | 825 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 330 | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 441 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 240 | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 588 | |
| GBML | Global Battery Metals Ltd | 29.00 | 4.00 | 16 | 210 | |
| QCX | QcX Gold Corp | 15.00 | 2.00 | 15.38 | 518 | |
| LQWD | LQwD FinTech Corp | 21.00 | 2.80 | 15.38 | 113 | |
| WINS | Winshear Gold Corp | 14.4302 | 1.8501 | 14.71 | 347 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 725 | |
| ENA | Enablence Technologies Inc | 192.00 | 24.00 | 14.29 | 79 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 136 | |
| MXL-H | MX Gold Corp | 4.90 | 0.60 | 13.95 | 3.5 K | |
| EMR | Emgold Mining Corporation | 12.50 | 1.50 | 13.64 | 107.02 K | |
| NZP | Chatham Rock Phosphate Limited | 5.00 | 0.60 | 13.64 | 5.1 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.40 | 13.33 | 850 | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 20 | |
| NEXM | NexMetals Mining Corp. | 36.00 | 4.00 | 12.5 | 25 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 137 | |
| VG | Volcanic Gold Mines Inc | 7.70 | 0.70 | 10 | 1.24 K | |
| ANDC | Andina Copper Corporation | 15.625 | 1.25 | 8.7 | 807 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 60 | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | 0.30 | 7.69 | 3.6 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 140 | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.80 | 6.56 | 3.27 K | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 175.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 2.01 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.50 | 5.41 | 3.42 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 284.5 K | |
| ICON | International Iconic Gold Exploration Corp | 42.00 | 2.00 | 5 | 349 | |
| MAX | Max Resource Corp | 26.40 | 1.20 | 4.76 | 3.67 K | |
| WCSB | Decimus Oil Corp. | 3.45 | 0.15 | 4.55 | 2.6 K | |
| EGR | EGR Exploration Ltd. | 69.00 | 3.00 | 4.55 | 404 | |
| CKG | Chesapeake Gold Corp | 13.66 | 0.56 | 4.27 | 34.94 K | |
| GMI | Green Mining Innovation Inc. | 50.00 | 2.00 | 4.17 | 55 | |
| AEMC | Alaska Energy Metals Corporation | 50.00 | 2.00 | 4.17 | 820 | |
| GBU | Gabriel Resources Ltd | 72.90 | 2.70 | 3.85 | 161.84 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 52.0156 | 3.85 | 1 | |
| REX | Orex Minerals Inc | 5.60 | 0.20 | 3.7 | 67.85 K | |
| BARU | Baru Gold Corp | 5.80 | 0.20 | 3.57 | 37.56 K | |
| JSPX | JasperX Technologies Inc. | 31.00 | 1.00 | 3.33 | 100 | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 0.20 | 3.33 | 8.31 K | |
| MRZ | Mirasol Resources Ltd | 3.75 | 0.12 | 3.31 | 23.7 K | |
| MCI | Minnova Corp | 3.50 | 0.10 | 2.94 | 1.45 K | |
| SGQ | SouthGobi Resources Ltd | 7.90 | 0.20 | 2.6 | 15.5 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 6.00 | 2.38 | 125 | |
| BKM | Pacific Booker Minerals Inc | 8.69 | 0.19 | 2.24 | 4 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.27 | 2.22 | 75.17 K | |
| PX | Pelangio Exploration Inc | 5.10 | 0.10 | 2 | 3.3 K | |
| NCP | Nickel Creek Platinum Corp. | 307.00 | 6.00 | 1.99 | 3.23 K | |
| KTN | Kootenay Silver Inc | 10.90 | 0.20 | 1.87 | 800 | |
| LPK | Lupaka Gold Corp | 11.00 | 0.20 | 1.85 | 3.9 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.05 | 1.64 | 5.28 K | |
| NIM | Nicola Mining Inc | 20.40 | 0.20 | 0.99 | 3.07 K |