Gainers for 26 October 2011 from 00:00:00 until 23:59:59
Gainers for 26 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8625 | 62.18 B | 4.0138 | 68.63 | 32.57 M | 321.26 M |
| OPTT | Ocean Power Tech Inc | 770.00 | 5.15 M | 8.00 | 1.05 | 99.66 K | 76.74 M |
| OBE | Obsidian Energy Ltd | 92.9119 | 623.74 M | 1.829 | 2.01 | 374.27 K | 34.77 M |
| SVM | Silvercorp Metals Inc | 8.2846 | 2.04 B | 0.1214 | 1.49 | 3.34 M | 27.65 M |
| MINE | Mayfair Gold Corp. | 13.50 | 166.07 M | 4.50 | 50 | 1.41 M | 19.1 M |
| NG | Novagold Resources Inc | 7.5851 | 2.65 B | 0.1537 | 2.07 | 2.44 M | 18.49 M |
| CBOE | CBOE Global Markets Inc | 20.2801 | 38.52 B | 0.6062 | 3.08 | 857.9 K | 17.4 M |
| NOG | Northern Oil and Gas | 180.3522 | 2.59 B | 7.771 | 4.5 | 94.58 K | 17.06 M |
| CQP | Cheniere Energy Partners LP | 6.2706 | 29.91 B | 0.3689 | 6.25 | 1.72 M | 10.77 M |
| IMO | Imperial Oil Ltd | 30.8351 | 59.8 B | 0.7257 | 2.41 | 294.3 K | 9.07 M |
| TGB | Taseko Mines Ltd | 3.54 | 2.64 B | 0.18 | 5.36 | 1.32 M | 4.69 M |
| GORO | Gold Resource Corp | 14.3045 | 567.93 M | 0.0714 | 0.5 | 226.31 K | 3.24 M |
| VGZ | Vista Gold Corp | 3.68 | 392.71 M | 0.15 | 4.25 | 823.67 K | 3.03 M |
| THM | International Tower Hill Mines Ltd | 5.47 | 413.24 M | 0.10 | 1.86 | 484.74 K | 2.65 M |
| GTE | Gran Tierra Energy Inc | 62.50 | 346.37 M | 0.50 | 0.81 | 39.78 K | 2.49 M |
| PRK | Park National Corp | 32.0427 | 3.23 B | 0.5761 | 1.83 | 68.9 K | 2.21 M |
| UEC | Uranium Energy | 3.26 | 3.58 B | 0.17 | 5.5 | 615.31 K | 2.01 M |
| WWR | Westwater Resources | 7680.00 | 51.65 M | 420.00 | 5.79 | 260 | 2 M |
| NHC | National Healthcare Corp | 24.4059 | 3.3 B | 1.1275 | 4.84 | 81.7 K | 1.99 M |
| FSP | Franklin Street Properties | 5.514 | 43.73 M | 0.0361 | 0.66 | 358.2 K | 1.98 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.94 | 299.97 M | 0.02 | 0.51 | 485.87 K | 1.91 M |
| AGIG | AGIG | 1983.75 | 35.41 M | 21.25 | 1.08 | 863 | 1.71 M |
| NAK | Northern Dynasty Minerals | 7.95 | 353.85 M | 0.08 | 1.02 | 204.79 K | 1.63 M |
| SEB | Seaboard Corporation | 2015.7167 | 3.59 B | 18.5017 | 0.93 | 800 | 1.61 M |
| TMP | Tompkinstrustco | 24.2294 | 1.44 B | 0.1318 | 0.55 | 32.3 K | 782.61 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 150.00 | 5.41 | 204 | 596.7 K |
| XTNT | Xtant Medical Holdings Inc | 352.7999 | 38.91 M | 8.40 | 2.44 | 1.32 K | 464.28 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | 0.1168 | 2.09 | 67.33 K | 383.32 K |
| GSAT | Globalstar | 9.45 | 11.15 B | 0.45 | 5 | 38.44 K | 363.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 280.73 M | 0.1973 | 5.16 | 87.1 K | 350.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5317 | 3.74 B | 0.4479 | 7.36 | 52.55 K | 343.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8395 | 272.35 M | 0.0503 | 0.74 | 50 K | 341.97 K |
| FRD | Friedman Industries Inc | 7.7045 | 276.32 M | 0.507 | 7.04 | 41.5 K | 319.74 K |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | 415.459 | 6.67 | 38 | 252.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0643 | 380.82 M | 0.0252 | 0.5 | 43.2 K | 218.78 K |
| STXS | Stereotaxis Inc | 9.4783 | 90.18 M | 0.2816 | 3.06 | 22.12 K | 209.7 K |
| TPHS | Trinity Pl Hlds Inc | 8.2754 | 1.93 M | 0.2091 | 2.59 | 24.29 K | 201.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 2010.00 | 3.72 M | 33.00 | 1.67 | 74 | 148.74 K |
| NNVC | Nanoviricides Inc | 67.90 | 35.24 M | 2.80 | 4.3 | 1.84 K | 125.14 K |
| CMT | Core Molding Technologies Inc | 8.3282 | 187.87 M | 0.1187 | 1.45 | 14.9 K | 124.09 K |
| CET | Central Securities Corp | 9.1939 | 1.68 B | 0.0556 | 0.61 | 11.8 K | 108.49 K |
| MXC | Mexco Energy Corp | 6.7643 | 22.1 M | 0.126 | 1.9 | 14.5 K | 98.08 K |
| UUUU | Energy Fuels Inc | 15.70 | 1.84 B | 1.155 | 7.94 | 2.7 K | 42.44 K |
| GLU | Gabelli Global Utility | 7.7214 | 113.36 M | 0.0642 | 0.84 | 5.2 K | 40.15 K |
| BHB | Bar Harbor Bankshares | 7.6085 | 696.29 M | 0.0455 | 0.6 | 4.5 K | 34.24 K |
| ELMD | Electromed Inc | 3.83 | 206.85 M | 0.03 | 0.79 | 7.9 K | 30.26 K |
| CKX | Ckx Lands | 11.1801 | 32.42 M | 0.1369 | 1.24 | 1 K | 11.18 K |
| CVR | Chicago Rivet & Machine Company | 10.9743 | 9.24 M | 0.3496 | 3.29 | 1 K | 10.97 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.4686 | 0.69 | 146 | 9.99 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | 14.4079 | 3.23 | 21 | 9.68 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 60.00 | 11.11 | 15 | 9 K |
| CPHI | China Pharma Holdings | 90.00 | 23.36 M | 3.00 | 3.45 | 85 | 7.65 K |
| CTGO | Contango Ore Inc | 15.30 | 482.55 M | 0.80 | 5.52 | 375 | 5.74 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.38 M | 262.50 | 5.36 | 1 | 5.16 K |
| DIT | Amcon Distributing Company | 43.6119 | 58.48 M | 0.7568 | 1.77 | 100 | 4.36 K |
| BRN | Barnwell Industries | 3.5405 | 12.2 M | 0.0486 | 1.39 | 300 | 1.06 K |
| INUV | Inuvo Inc | 11.60 | 6.51 M | 0.10 | 0.87 | 90 | 1.04 K |
| COHN | Cohen & CO Inc | 6.4412 | 35.52 M | 0.0734 | 1.15 | 108 | 695.65 |
| OPHC | Optimumbank Hlds | 19.60 | 114.56 M | 1.20 | 6.52 | 35 | 686 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 14.70 | 0.30 | 2.08 | 3.55 K | 52.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.20 | 2.92 B | 3.10 | 3.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0032 | 5.17 T | 0.0848 | 0.71 | 456.3 M | 5.48 B |
| GOOG | Alphabet Inc Class C | 14.4841 | 3.57 T | 0.0778 | 0.54 | 115.35 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 14.5521 | 3.61 T | 0.0781 | 0.54 | 114.81 M | 1.67 B |
| BIDU | Baidu Inc ADR | 130.80 | 27.15 B | 2.82 | 2.2 | 9.53 M | 1.25 B |
| FFIV | F5 Networks Inc | 101.26 | 18.18 B | 12.50 | 14.08 | 8.09 M | 819.13 M |
| FSLR | First Solar Inc | 46.11 | 19.14 B | 2.84 | 6.56 | 13.29 M | 612.9 M |
| BIIB | Biogen Inc | 116.92 | 37.46 B | 10.05 | 9.4 | 5.17 M | 604.45 M |
| WMT | Walmart Inc. | 14.2294 | 1 T | 0.1637 | 1.16 | 38.17 M | 543.19 M |
| CMCSA | Comcast Corporation | 8.3424 | 88.85 B | 0.1985 | 2.44 | 54.62 M | 455.69 M |
| AETR | Aetherion Technologies Inc. | 296.70 | 35.14 M | 15.40 | 5.47 | 1.13 M | 336.29 M |
| VZ | Verizon Communications Inc | 17.6086 | 193.14 B | 0.2966 | 1.71 | 18.9 M | 332.74 M |
| WYNN | Wynn Resorts Ltd | 89.0085 | 8.79 B | 3.3584 | 3.92 | 3.27 M | 290.88 M |
| AMGN | Amgen Inc | 38.7319 | 253.21 B | 0.3264 | 0.85 | 6.69 M | 259.03 M |
| NTAP | Netapp Inc | 28.3215 | 35.97 B | 0.301 | 1.07 | 8.23 M | 233.01 M |
| WFRD | Weatherford International Plc | 14.8616 | 6.28 B | 0.5933 | 4.16 | 15.64 M | 232.49 M |
| FITB | Fifth Third Bancorp | 7.5356 | 49.16 B | 0.1947 | 2.65 | 29.78 M | 224.42 M |
| HON | Honeywell International Inc. Common Stock | 33.9858 | 72.15 B | 0.4562 | 1.36 | 6.09 M | 207.04 M |
| APA | Apa Corp | 71.8884 | 15.89 B | 2.0896 | 2.99 | 2.84 M | 203.99 M |
| CHKP | Check Point Software | 59.09 | 14.97 B | 1.14 | 1.97 | 3.33 M | 197.04 M |
| STX | Seagate Technology | 8.5945 | 126.65 B | 0.3334 | 4.04 | 22.04 M | 189.41 M |
| VTRS | Viatris Inc | 15.8531 | 24.19 B | 1.0941 | 7.41 | 11.94 M | 189.25 M |
| GILD | Gilead Sciences Inc | 14.3312 | 210.52 B | 0.1485 | 1.05 | 12.35 M | 177.02 M |
| LULU | Lululemon Athletica | 53.16 | 12.45 B | 1.41 | 2.72 | 3.32 M | 176.44 M |
| LIN | Linde Plc | 79.6206 | 241.73 B | 2.0379 | 2.63 | 2.21 M | 175.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8637 | 49.07 B | 0.5468 | 1.93 | 6.05 M | 174.58 M |
| WDC | Western Digital Cp | 16.7747 | 117.28 B | 0.9316 | 5.88 | 9.79 M | 164.22 M |
| CTSH | Cognizant Tech Sol | 31.3531 | 28.8 B | 0.4234 | 1.37 | 5.17 M | 162.01 M |
| EXC | Exelon Corp | 17.5287 | 47.2 B | 0.1642 | 0.95 | 9.18 M | 160.95 M |
| AKAM | Akamai Technologies | 23.78 | 12.46 B | 0.48 | 2.06 | 6.72 M | 159.9 M |
| MAR | Marriot International | 25.6361 | 110.52 B | 0.5008 | 1.99 | 6.15 M | 157.59 M |
| KMB | Kimberly-Clark Corp | 45.5338 | 66.8 B | 0.473 | 1.05 | 3.35 M | 152.46 M |
| CSX | CSX Corp | 5.5612 | 96.14 B | 0.0674 | 1.23 | 27.22 M | 151.35 M |
| COST | Costco Wholesale | 60.6724 | 481.95 B | 0.3623 | 0.6 | 2.42 M | 146.89 M |
| MRVL | Marvell Technology Inc | 11.6356 | 151.88 B | 0.2215 | 1.94 | 11.4 M | 132.63 M |
| SLM | SLM Corp | 3.7473 | 3.18 B | 0.1652 | 4.61 | 35.15 M | 131.71 M |
| PTEN | Patterson-Uti Energy | 15.9823 | 3.95 B | 1.0415 | 6.97 | 7.77 M | 124.2 M |
| FOSL | Fossil Group | 99.15 | 589.61 M | 2.29 | 2.36 | 1.22 M | 121.41 M |
| AMAT | Applied Materials | 9.4886 | 313.53 B | 0.0641 | 0.68 | 12.54 M | 118.96 M |
| ADSK | Autodesk Inc | 32.74 | 54.34 B | 0.37 | 1.14 | 3.2 M | 104.64 M |
| FISV | Fiserv Inc | 13.99 | 34 B | 0.1795 | 1.3 | 7.2 M | 100.76 M |
| AMD | Advanced Micro Devices | 5.10 | 906.8 B | 0.19 | 3.87 | 19.66 M | 100.28 M |
| MAT | Mattel Inc | 21.6792 | 4.59 B | 0.3885 | 1.82 | 4.59 M | 99.42 M |
| ADI | Analog Devices | 26.1485 | 198.23 B | 0.1734 | 0.67 | 3.79 M | 99.07 M |
| TCOM | Trip.com Group Ltd ADR | 17.6094 | 27.46 B | 1.0549 | 6.37 | 5.4 M | 95.03 M |
| CME | CME Group Inc | 28.2411 | 113.06 B | 0.536 | 1.93 | 3.26 M | 91.94 M |
| KLAC | K L A-Tencor Corp | 26.7237 | 209.79 B | 0.2306 | 0.87 | 3.35 M | 89.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.6976 | 1.57 B | 0.3428 | 4.1 | 10.01 M | 87.08 M |
| AVT | Avnet Inc | 23.4062 | 7.14 B | 0.8256 | 3.66 | 3.72 M | 87.02 M |
| SLAB | Silicon Labs Inc | 40.49 | 7.39 B | 4.00 | 10.96 | 2.07 M | 83.75 M |
| SSRM | Ssr Mining Inc | 18.0383 | 5.6 B | 0.8476 | 4.93 | 4.44 M | 80.13 M |
| SOHU | Sohu.com Inc ADR | 59.03 | 364.69 M | 1.16 | 2 | 1.31 M | 77.5 M |
| GT | Goodyear Tire Rubber | 11.962 | 1.16 B | 0.1066 | 0.9 | 6.47 M | 77.41 M |
| EQIX | Equinix Inc | 72.0206 | 105.73 B | 0.51 | 0.71 | 1.06 M | 76.46 M |
| TER | Teradyne Inc | 12.5595 | 41.49 B | 0.0736 | 0.59 | 5.97 M | 74.98 M |
| UAL | United Airlines Holdings Inc | 20.34 | 38.46 B | 0.33 | 1.65 | 3.68 M | 74.9 M |
| XRAY | Dentsply Sirona Inc | 29.586 | 1.95 B | 0.3038 | 1.04 | 2.53 M | 74.79 M |
| ZION | Zions Bancorp | 12.5012 | 9.71 B | 0.1477 | 1.2 | 5.97 M | 74.62 M |
| ITRI | Itron Inc | 35.73 | 4.32 B | 3.19 | 9.8 | 1.98 M | 70.76 M |
| NTRS | Northern Trust Corp | 27.4733 | 32.37 B | 0.324 | 1.19 | 2.55 M | 70.01 M |
| HST | Host Marriott Financial Trust | 8.0352 | 17.91 B | 0.2223 | 2.85 | 8.66 M | 69.61 M |
| EXPE | Expedia Group Inc | 37.5329 | 30.82 B | 0.2531 | 0.68 | 1.83 M | 68.58 M |
| CRUS | Cirrus Logic Inc | 16.27 | 6.07 B | 1.38 | 9.27 | 4.21 M | 68.47 M |
| VOD | Vodafone Grp Plc ADR | 12.8239 | 36.24 B | 0.2038 | 1.61 | 5.09 M | 65.26 M |
| PAYX | Paychex Inc | 18.1069 | 41.07 B | 0.1879 | 1.05 | 3.45 M | 62.55 M |
| CROX | Crocs Inc | 16.45 | 7.32 B | 0.15 | 0.92 | 3.7 M | 60.89 M |
| ON | On Semiconductor | 7.34 | 28.66 B | 0.24 | 3.38 | 8.16 M | 59.92 M |
| SWKS | Skyworks Solutions | 16.8899 | 20.61 B | 0.2922 | 1.76 | 3.37 M | 56.91 M |
| REGN | Regeneron Pharmaceuticals | 57.283 | 99.25 B | 0.5761 | 1.02 | 975.9 K | 55.9 M |
| HAS | Hasbro Inc | 23.0376 | 17.35 B | 0.6756 | 3.02 | 2.42 M | 55.71 M |
| HBAN | Huntington Bcshs | 3.0552 | 32 B | 0.1003 | 3.39 | 17.95 M | 54.84 M |
| MCHP | Microchip Technology | 12.4113 | 33.74 B | 0.2397 | 1.97 | 4.16 M | 51.64 M |
| ACGL | Arch Capital Grp Ltd | 11.4552 | 35.54 B | 0.0729 | 0.64 | 4.25 M | 48.64 M |
| CAR | Avis Budget Group | 12.5889 | 4.5 B | 0.6461 | 5.41 | 3.85 M | 48.52 M |
| COO | Cooper Companies | 17.5154 | 11.97 B | 0.1046 | 0.6 | 2.73 M | 47.89 M |
| ROP | Roper Industries | 73.1262 | 47.31 B | 0.9561 | 1.32 | 643.53 K | 47.06 M |
| TMUS | T-Mobile US | 15.4388 | 182.36 B | 0.9401 | 6.48 | 2.89 M | 44.57 M |
| XEL | XCEL Energy Inc | 15.7764 | 52.06 B | 0.1176 | 0.75 | 2.82 M | 44.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4507 | 116.04 B | 0.3753 | 1.87 | 2.08 M | 42.54 M |
| PFG | Principal Financial Group Inc | 15.6907 | 24.36 B | 0.7021 | 4.68 | 2.66 M | 41.8 M |
| VIAV | Viavi Solutions | 6.0379 | 8.12 B | 0.1933 | 3.31 | 6.63 M | 40.01 M |
| SYNA | Synaptics Inc | 33.11 | 4.68 B | 0.54 | 1.66 | 1.17 M | 38.67 M |
| CPB | Campbell Soup Company | 20.9477 | 6.65 B | 0.1063 | 0.51 | 1.68 M | 35.18 M |
| HSIC | Henry Schein Inc | 26.265 | 9.77 B | 0.341 | 1.32 | 1.3 M | 34.26 M |
| WPRT | Westport Fuel Systems Inc | 296.70 | 42.17 M | 15.40 | 5.47 | 113.33 K | 33.63 M |
| PTC | Ptc Inc | 18.07 | 21.31 B | 0.14 | 0.78 | 1.86 M | 33.53 M |
| AZN | Astrazeneca Plc ADR | 26.7284 | 287.66 B | 0.5367 | 2.05 | 1.25 M | 33.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1094 | 51.73 B | 0.2767 | 2.55 | 2.95 M | 32.73 M |
| ERIC | Ericsson ADR | 6.30 | 34.45 B | 0.1539 | 2.5 | 5.1 M | 32.1 M |
| SNBR | Sleep Number Corp | 21.19 | 2.88 M | 0.40 | 1.92 | 1.42 M | 30.05 M |
| MELI | MercadoLibre Inc | 63.9697 | 76.65 B | 1.0793 | 1.72 | 467.71 K | 29.92 M |
| STLD | Steel Dynamics Inc | 8.9948 | 33.99 B | 0.3027 | 3.48 | 3.32 M | 29.86 M |
| EWBC | East West Bancorp | 13.9021 | 17.91 B | 0.5619 | 4.21 | 2.08 M | 28.91 M |
| NWL | Newell Rubbermaid Inc | 8.1044 | 2.5 B | 0.1799 | 2.27 | 3.56 M | 28.88 M |
| NBIS | Nebius Group N.V. | 25.79 | 42.05 B | 0.62 | 2.46 | 1.11 M | 28.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0891 | 47.17 B | 0.3991 | 2.14 | 1.44 M | 27.54 M |
| WEN | Wendys Company | 3.2486 | 1.59 B | 0.0394 | 1.23 | 8.18 M | 26.57 M |
| NXPI | Nxp Semiconductors | 16.2668 | 67.93 B | 0.6719 | 4.31 | 1.62 M | 26.4 M |
| AAL | American Airlines Group | 5.3359 | 9.34 B | 0.0565 | 1.07 | 4.92 M | 26.25 M |
| DOX | Amdocs Ltd Ord | 23.7234 | 4.5 B | 0.3826 | 1.64 | 1.1 M | 26.19 M |
| FDS | FactSet Research Systems Inc | 83.8745 | 11.81 B | 1.2683 | 1.54 | 310.42 K | 26.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 22.8969 | 205.59 B | 0.1837 | 0.81 | 68 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 50.205 | 680.05 B | 1.0094 | 2.05 | 27.17 M | 1.36 B |
| BAC | Bank of America Corporation | 5.1111 | 349.63 B | 0.1008 | 2.01 | 208.2 M | 1.06 B |
| GS | Goldman Sachs Group | 81.2186 | 267.32 B | 4.4989 | 5.86 | 11.75 M | 954.46 M |
| WFC | Wells Fargo & Company | 17.1432 | 257.56 B | 0.1397 | 0.82 | 53.05 M | 909.5 M |
| JPM | JP Morgan Chase & Company | 23.2518 | 911.91 B | 0.4694 | 2.06 | 36.36 M | 845.45 M |
| GE | General Electric Company | 59.6904 | 355.62 B | 0.4747 | 0.8 | 13.9 M | 829.52 M |
| FCX | Freeport-Mcmoran Inc | 29.6557 | 89.21 B | 0.8225 | 2.85 | 23.48 M | 696.29 M |
| BA | Boeing Company | 54.1182 | 138.31 B | 2.3092 | 4.46 | 12.7 M | 687.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.02 | 1.26 T | 2.28 | 3.01 | 8.24 M | 642.59 M |
| CAT | Caterpillar Inc | 63.9128 | 275.29 B | 1.1726 | 1.87 | 9.75 M | 623.06 M |
| CVX | Chevron Corp | 59.1644 | 416.11 B | 1.2579 | 2.17 | 9.96 M | 589.24 M |
| IBM | International Business Machines | 102.7709 | 234.6 B | 0.9093 | 0.89 | 5.64 M | 579.17 M |
| SLB | Schlumberger N.V. | 48.4115 | 75.22 B | 1.2547 | 2.66 | 11.8 M | 571.49 M |
| V | Visa Inc | 20.7204 | 795.36 B | 0.3017 | 1.48 | 26.75 M | 554.19 M |
| WMT | Walmart Stores | 14.2634 | 1 T | 0.1641 | 1.16 | 38.17 M | 544.49 M |
| MET | Metlife Inc | 22.1422 | 64.97 B | 0.2402 | 1.1 | 22.65 M | 501.52 M |
| HAL | Halliburton Company | 27.8519 | 27.24 B | 0.5823 | 2.14 | 16.36 M | 455.67 M |
| GLW | Corning Inc | 9.7645 | 103.76 B | 0.2833 | 2.99 | 46.59 M | 454.95 M |
| AXP | American Express Company | 41.2929 | 216.66 B | 0.843 | 2.08 | 10.91 M | 450.44 M |
| LVS | Las Vegas Sands | 27.5377 | 26.06 B | 0.8996 | 3.38 | 16.15 M | 444.82 M |
| PG | Procter & Gamble Company | 45.4198 | 388.62 B | 0.3076 | 0.68 | 9.4 M | 427 M |
| NEM | Newmont Mining Corp | 47.2925 | 123.11 B | 0.6829 | 1.47 | 8.99 M | 424.93 M |
| JNJ | Johnson & Johnson | 42.6164 | 675.03 B | 0.5287 | 1.26 | 9.93 M | 423.27 M |
| VLO | Valero Energy Corp | 14.365 | 101.43 B | 1.8906 | 15.16 | 29.17 M | 419 M |
| COP | ConocoPhillips | 33.8305 | 165.62 B | 0.5694 | 1.71 | 11.94 M | 404.01 M |
| MCK | Mckesson Corp | 73.4123 | 124.67 B | 5.0468 | 7.38 | 5.3 M | 389.28 M |
| PFE | Pfizer Inc | 9.9112 | 167.86 B | 0.2108 | 2.17 | 38.71 M | 383.64 M |
| PM | Philip Morris International Inc | 35.8606 | 306.03 B | 0.9928 | 2.85 | 10.33 M | 370.34 M |
| MS | Morgan Stanley | 11.7974 | 298.3 B | 0.0851 | 0.73 | 30.49 M | 359.71 M |
| BP | BP Plc ADR | 19.7899 | 116.57 B | 0.5008 | 2.6 | 18.04 M | 357.02 M |
| KO | Coca-Cola Company | 21.5813 | 419.74 B | 0.1664 | 0.78 | 16.04 M | 346.19 M |
| ABT | Abbott Laboratories | 19.2386 | 189.28 B | 0.2367 | 1.25 | 17.62 M | 339.05 M |
| HPQ | HP Inc | 7.4728 | 26.12 B | 0.2031 | 2.79 | 44.78 M | 334.6 M |
| VZ | Verizon Communications Inc | 17.6086 | 0.2966 | 1.71 | 18.9 M | 332.74 M | |
| GM | General Motors Company | 18.5868 | 75.48 B | 0.0966 | 0.52 | 17.5 M | 325.22 M |
| CVS | CVS Corp | 24.9185 | 114.54 B | 0.3578 | 1.46 | 12.95 M | 322.6 M |
| MRK | Merck & Company | 20.023 | 362.83 B | 0.3761 | 1.91 | 16.03 M | 320.95 M |
| LNG | Cheniere Energy Inc | 9.8397 | 4.0045 | 68.63 | 32.57 M | 320.51 M | |
| DIS | Walt Disney Company | 30.1534 | 206.6 B | 0.4645 | 1.56 | 10.41 M | 313.81 M |
| NOV | Nov Inc | 50.5648 | 6.42 B | 1.063 | 2.15 | 5.9 M | 298.48 M |
| UNP | Union Pacific Corp | 35.6352 | 179.48 B | 0.8116 | 2.33 | 8.37 M | 298.32 M |
| CMI | Cummins Inc | 66.1142 | 63.77 B | 0.7456 | 1.14 | 4.43 M | 292.67 M |
| HD | Home Depot | 26.109 | 350.5 B | 0.3643 | 1.42 | 11.16 M | 291.36 M |
| DD | Du Pont De.Nemours Inc | 10.7497 | 20.62 B | 0.1599 | 1.51 | 27 M | 290.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8672 | 50.45 B | 0.9837 | 2.99 | 8.29 M | 280.61 M |
| RTX | Raytheon Technologies | 34.3403 | 271.63 B | 0.3522 | 1.04 | 7.89 M | 271.03 M |
| CLF | Cleveland-Cliffs Inc | 52.7099 | 7.5 B | 1.492 | 2.91 | 5.03 M | 265.39 M |
| NOK | Nokia Corp ADR | 4.4278 | 0.0392 | 0.89 | 59.11 M | 261.71 M | |
| WPM | Wheaton Precious Metals | 27.6406 | 61.58 B | 0.9848 | 3.69 | 9.4 M | 259.81 M |
| T | American Telephone and Telegraph Inc. | 9.264 | 149.95 B | 0.1096 | 1.2 | 28 M | 259.36 M |
| USB | U.S. Bancorp | 15.9145 | 94.57 B | 0.4058 | 2.62 | 15.94 M | 253.75 M |
| ELV | Elevance Health Inc | 55.8773 | 92.79 B | 2.0719 | 3.85 | 4.51 M | 251.91 M |
| MOS | Mosaic Company | 44.8953 | 7.25 B | 1.2158 | 2.78 | 5.57 M | 250.19 M |
| OXY | Occidental Petroleum Corp | 54.7292 | 57.22 B | 1.293 | 2.42 | 4.53 M | 248.15 M |
| EMR | Emerson Electric Company | 31.793 | 93.57 B | 0.4248 | 1.35 | 7.75 M | 246.34 M |
| CL | Colgate-Palmolive Company | 32.2992 | 77.9 B | 0.1998 | 0.62 | 7.54 M | 243.56 M |
| CP | Canadian Pacific Railway | 10.3722 | 81.54 B | 0.1656 | 1.62 | 23.3 M | 241.69 M |
| TGT | Target Corporation | 36.2647 | 73.91 B | 0.4932 | 1.38 | 6.54 M | 237.29 M |
| VALE | Vale S.A. ADR | 10.0075 | 49.28 B | 0.3178 | 3.28 | 23.56 M | 235.8 M |
| BMY | Bristol-Myers Squibb Company | 20.0418 | 128.59 B | 0.2466 | 1.25 | 11.71 M | 234.75 M |
| LOW | Lowe's Companies | 16.7292 | 129.94 B | 0.1005 | 0.6 | 13.73 M | 229.72 M |
| NBR | Nabors Industries | 723.7488 | 1.32 B | 64.6577 | 9.81 | 316.3 K | 228.92 M |
| BAX | Baxter International Inc | 25.2589 | 13.63 B | 0.3858 | 1.55 | 9.03 M | 228.2 M |
| FITB | Fifth Third Bancorp | 7.4825 | 0.1933 | 2.65 | 29.78 M | 222.84 M | |
| DE | Deere & Company | 56.085 | 186.51 B | 0.6145 | 1.11 | 3.94 M | 221.06 M |
| CF | Cf Industries Holdings | 22.7066 | 18.33 B | 0.5213 | 2.35 | 9.21 M | 209.23 M |
| CI | Cigna Corp | 41.0371 | 79.66 B | 0.3172 | 0.78 | 5.1 M | 209.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.37 | 277.29 B | 1.13 | 1.59 | 2.88 M | 208.17 M |
| FDX | Fedex Corp | 67.762 | 75.56 B | 0.533 | 0.79 | 2.96 M | 200.44 M |
| AA | Alcoa Corp | 20.7857 | 10.83 B | 0.4414 | 2.17 | 9.63 M | 200.22 M |
| TRV | The Travelers Companies Inc | 41.4316 | 81.85 B | 0.8359 | 2.06 | 4.73 M | 195.93 M |
| MO | Altria Group | 12.45 | 128.73 B | 0.1278 | 1.04 | 15.62 M | 194.44 M |
| RIG | Transocean Inc | 46.2802 | 5.93 B | 1.1364 | 2.52 | 4.12 M | 190.47 M |
| PRU | Prudential Financial Inc | 29.3394 | 42.2 B | 0.888 | 3.12 | 6.33 M | 185.6 M |
| PNC | PNC Bank | 34.9449 | 92.05 B | 0.5641 | 1.64 | 5.3 M | 185.21 M |
| CNX | CNX Resources Corp | 32.0408 | 5.19 B | 0.1875 | 0.59 | 5.72 M | 183.35 M |
| COF | Capital One Financial Corp | 34.9568 | 118.57 B | 0.9327 | 2.74 | 5.22 M | 182.56 M |
| CB | Chubb Ltd | 48.7893 | 141.5 B | 1.3743 | 2.9 | 3.65 M | 178.03 M |
| LIN | Linde Plc | 79.6206 | 2.0379 | 2.63 | 2.21 M | 175.96 M | |
| AIG | American International Group | 19.0739 | 42.95 B | 0.8588 | 4.71 | 9.15 M | 174.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7675 | 0.545 | 1.93 | 6.05 M | 174 M | |
| TPR | Tapestry Inc | 41.4974 | 26.2 B | 0.5455 | 1.33 | 4.1 M | 170.3 M |
| HIG | Hartford Financial Services Group | 13.7606 | 36.68 B | 0.4379 | 3.29 | 12.14 M | 167.02 M |
| TT | Trane Technologies Plc | 14.884 | 93 B | 0.3628 | 2.5 | 11.04 M | 164.34 M |
| ATI | Allegheny Technologies Inc | 39.0263 | 25.47 B | 3.0392 | 8.45 | 4.2 M | 163.85 M |
| MGM | MGM Resorts International | 10.1929 | 8.47 B | 0.0661 | 0.65 | 15.97 M | 162.75 M |
| NSC | Norfolk Southern Corp | 50.2333 | 74.26 B | 0.2808 | 0.56 | 3.22 M | 161.57 M |
| BHP | BHP Billiton Ltd ADR | 30.0506 | 208.55 B | 0.5892 | 2 | 5.35 M | 160.64 M |
| CCL | Carnival Corp | 27.3881 | 41.25 B | 0.5049 | 1.88 | 5.81 M | 159.12 M |
| PH | Parker-Hannifin Corp | 61.3486 | 122.69 B | 0.6883 | 1.13 | 2.58 M | 157.99 M |
| ITW | Illinois Tool Works Inc | 32.943 | 82.05 B | 0.4485 | 1.38 | 4.75 M | 156.57 M |
| KMB | Kimberly-Clark Corp | 45.5338 | 36.14 B | 0.473 | 1.05 | 3.35 M | 152.46 M |
| DVN | Devon Energy Corp | 40.5969 | 49.44 B | 0.7186 | 1.8 | 3.67 M | 148.96 M |
| SPG | Simon Property Group | 60.757 | 89.12 B | 1.2192 | 2.05 | 2.33 M | 141.43 M |
| ZBH | Zimmer Biomet Holdings | 46.4286 | 20.34 B | 0.3782 | 0.82 | 3.01 M | 139.63 M |
| SKYD | Skydance Corporation | 19.1575 | 39.83 B | 0.4334 | 2.31 | 7.22 M | 138.28 M |
| MT | Arcelormittal ADR | 36.7562 | 49.76 B | 0.3377 | 0.93 | 3.7 M | 135.86 M |
| AON | AON Plc | 42.9542 | 71.4 B | 0.5443 | 1.28 | 3.16 M | 135.84 M |
| SU | Suncor Energy Inc | 18.9703 | 79.4 B | 0.3046 | 1.63 | 7.15 M | 135.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3957.2485 | 263.8167 | 7.14 | 560.59 K | 2.22 B | |
| PD | Precision Drilling Corp | 237.00 | 1.20 | 0.51 | 1.35 M | 320.96 M | |
| ELD | Eldorado Gold | 90.583 | 0.82 | 0.91 | 2.53 M | 229.24 M | |
| OBE | Obsidian Energy Ltd | 125.37 | 1.33 | 1.07 | 1.43 M | 179.18 M | |
| ELR | Eastern Platinum Ltd | 6.60 | 0.20 | 3.12 | 15.9 M | 104.94 M | |
| TECK-B | Teck Resources Limited | 28.4618 | 1.1513 | 4.22 | 2.97 M | 84.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4145 | 0.054 | 0.52 | 7.1 M | 73.99 M | |
| CNR | Canadian National Railway Co. | 29.3822 | 0.5489 | 1.9 | 2.36 M | 69.29 M | |
| RY | Royal Bank of Canada | 27.5082 | 0.2627 | 0.96 | 2.12 M | 58.28 M | |
| WPM | Wheaton Precious Metals Corp | 27.4717 | 0.6964 | 2.6 | 1.93 M | 53.15 M | |
| FM | First Quantum Minerals Ltd | 17.6793 | 1.3022 | 7.95 | 2.76 M | 48.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7921 | 0.1845 | 1.92 | 4.74 M | 46.42 M | |
| OVV | Ovintiv Inc | 74.2284 | 1.2676 | 1.74 | 600.34 K | 44.56 M | |
| BHC | Bausch Health Companies Inc | 39.21 | 0.33 | 0.85 | 1.07 M | 42.04 M | |
| TRP | TC Energy Corp | 19.5293 | 0.2012 | 1.04 | 2.09 M | 40.8 M | |
| TRI | Thomson Reuters Corp | 19.6385 | 0.1676 | 0.86 | 1.83 M | 36.02 M | |
| CVE | Cenovus Energy Inc | 25.6265 | 0.5591 | 2.23 | 1.29 M | 33.17 M | |
| BTE | Baytex Energy Corp | 39.1133 | 0.7048 | 1.84 | 700.98 K | 27.42 M | |
| IMG | Iamgold Corp | 20.039 | 0.7906 | 4.11 | 1.34 M | 26.89 M | |
| BBD-B | Bombardier Inc Series B | 93.477 | 1.3814 | 1.5 | 287.05 K | 26.83 M | |
| CCO | Cameco Corp | 17.6127 | 0.1089 | 0.62 | 1.4 M | 24.72 M | |
| RCI-B | Rogers Communications Inc | 20.9413 | 0.239 | 1.15 | 1.14 M | 23.89 M | |
| ENB | Enbridge Inc | 16.4798 | 0.1027 | 0.63 | 1.43 M | 23.6 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.9957 | 6.76 | 1.41 M | 22.15 M | |
| IMO | Imperial Oil | 31.2241 | 0.3575 | 1.16 | 534.79 K | 16.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0894 | 0.8716 | 6.13 | 1.08 M | 16.24 M | |
| AG | First Majestic Silver Corp | 17.3269 | 0.2269 | 1.33 | 782.22 K | 13.55 M | |
| LUN | Lundin Mining Corp | 3.4867 | 0.0549 | 1.6 | 3.66 M | 12.76 M | |
| MRU | Metro Inc | 13.022 | 0.2847 | 2.24 | 888.4 K | 11.57 M | |
| SSRM | Ssr Mining Inc | 18.2253 | 0.6417 | 3.65 | 633.2 K | 11.54 M | |
| FTT | Finning Intl | 15.0805 | 0.0933 | 0.62 | 726.23 K | 10.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9691 | 0.07 | 0.64 | 975.34 K | 10.7 M | |
| S | Sherritt Intl Rv | 4.9858 | 0.562 | 12.7 | 2.01 M | 10.04 M | |
| TCW | Trican Well | 10.8795 | 0.0609 | 0.56 | 848.62 K | 9.23 M | |
| SVM | Silvercorp Metals Inc | 8.2799 | 0.0691 | 0.84 | 1.04 M | 8.65 M | |
| TOU | Tourmaline Oil Corp | 21.5901 | 0.3929 | 1.85 | 379.7 K | 8.2 M | |
| FTS | Fortis Inc | 19.4131 | 0.138 | 0.72 | 411.58 K | 7.99 M | |
| CS | Capstone Mining Corp | 3.10 | 0.15 | 5.08 | 2.57 M | 7.96 M | |
| BN | Brookfield Corporation | 5.1974 | 0.0309 | 0.6 | 1.41 M | 7.31 M | |
| POW | Power Corp of Canada Sv | 11.9094 | 0.1673 | 1.42 | 602.57 K | 7.18 M | |
| AGI | Alamos Gold Inc Cls A | 15.5706 | 0.1255 | 0.81 | 449.43 K | 7 M | |
| HBM | Hudbay Minerals Inc | 10.5524 | 0.1407 | 1.35 | 621.4 K | 6.56 M | |
| L | Loblaw CO | 5.6833 | 0.1173 | 2.11 | 1.08 M | 6.16 M | |
| WFG | West Fraser Timber CO Ltd | 18.2608 | 0.4513 | 2.53 | 273.6 K | 5 M | |
| WPRT | Westport Fuel Systems Inc | 298.80 | 12.70 | 4.44 | 16.68 K | 4.98 M | |
| AETR | Aetherion Technologies Inc. | 298.80 | 12.70 | 4.44 | 16.68 K | 4.98 M | |
| EMA | Emera Incorporated | 16.4184 | 0.144 | 0.88 | 264.06 K | 4.34 M | |
| EDR | Endeavour Silver Corp | 9.9003 | 0.2455 | 2.54 | 437.8 K | 4.33 M | |
| VET | Vermilion Energy Inc | 24.5427 | 0.2657 | 1.09 | 163.7 K | 4.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3555 | 0.0239 | 0.55 | 891.7 K | 3.88 M | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | 0.10 | 1.97 | 682.88 K | 3.54 M | |
| CLS | Celestica Inc Sv | 8.36 | 0.09 | 1.09 | 418.1 K | 3.5 M | |
| CFP | Canfor Corp | 9.98 | 0.18 | 1.84 | 344.5 K | 3.44 M | |
| EMP-A | Empire Company Limited | 15.4916 | 0.1743 | 1.14 | 205.8 K | 3.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7932 | 0.1887 | 2.19 | 356.82 K | 3.14 M | |
| GWO | Great-West Lifeco Inc | 10.8715 | 0.0992 | 0.92 | 281.68 K | 3.06 M | |
| MTL | Mullen Group Ltd | 9.9041 | 0.363 | 3.8 | 305.1 K | 3.02 M | |
| WN | George Weston Limited | 17.8337 | 0.3416 | 1.95 | 158.9 K | 2.83 M | |
| STN | Stantec Inc | 10.0685 | 0.2569 | 2.62 | 269.47 K | 2.71 M | |
| GEI | Gibson Energy Inc | 7.3972 | 0.0802 | 1.1 | 356.12 K | 2.63 M | |
| MDI | Major Drilling Grp | 11.3315 | 0.1764 | 1.58 | 227.02 K | 2.57 M | |
| NG | Novagold Res Inc | 6.8086 | 0.0806 | 1.2 | 358.37 K | 2.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.3855 | 2.9773 | 0.98 | 7.31 K | 2.25 M | |
| TKO | Taseko Mines Ltd | 3.56 | 0.14 | 4.09 | 619.9 K | 2.21 M | |
| TXR | Torex Resources Inc. | 15.6539 | 0.9908 | 6.76 | 140.81 K | 2.2 M | |
| PPL | Pembina Pipeline Corp | 10.459 | 0.198 | 1.93 | 208.4 K | 2.18 M | |
| KEY | Keyera Corp | 9.3301 | 0.1221 | 1.33 | 213.69 K | 1.99 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.53 | 0.17 | 1.11 | 123.78 K | 1.92 M | |
| ACO-X | ATCO Ltd | 18.6615 | 0.1676 | 0.91 | 95.73 K | 1.79 M | |
| RUS | Russel Metals | 9.5351 | 0.1575 | 1.68 | 179.5 K | 1.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5296 | 0.1141 | 2.11 | 280.38 K | 1.55 M | |
| BBD-A | Bombardier Inc | 103.75 | 0.75 | 0.73 | 14.87 K | 1.54 M | |
| TRZ | Transat At Inc | 6.91 | 0.21 | 3.13 | 205.85 K | 1.42 M | |
| TCL-A | Transcontinental Inc | 4.9898 | 0.0876 | 1.79 | 240.33 K | 1.2 M | |
| DPM | Dundee Precious Metals Inc | 6.785 | 0.1402 | 2.11 | 169.79 K | 1.15 M | |
| AGF-B | AGF Management Limited | 6.3783 | 0.2084 | 3.38 | 171.93 K | 1.1 M | |
| WSP | WSP Global Inc | 15.3279 | 0.1362 | 0.9 | 69.94 K | 1.07 M | |
| NWC | The North West Company Inc | 10.0133 | 0.08 | 0.81 | 106.82 K | 1.07 M | |
| WJX | Wajax Corp | 15.8845 | 0.5583 | 3.64 | 67 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 6.9669 | 0.089 | 1.29 | 143.16 K | 997.37 K | |
| SGY | Surge Energy Inc | 35.3286 | 1.2618 | 3.7 | 28.15 K | 994.61 K | |
| AVL | Avalon Advanced Materials Inc | 3.26 | 0.05 | 1.56 | 290.8 K | 948.01 K | |
| ITH | International Tower Hill Mines Ltd | 5.52 | 0.04 | 0.73 | 163 K | 899.76 K | |
| ESI | Ensign Energy Services Inc | 4.2822 | 0.0249 | 0.58 | 201.3 K | 861.99 K | |
| PRU | Perseus Mining Ltd | 3.1204 | 0.0363 | 1.18 | 272.8 K | 851.25 K | |
| CCA | Cogeco Communications Inc | 30.3601 | 0.3747 | 1.25 | 25.62 K | 777.77 K | |
| WRG | Western Energy Services Corp | 936.00 | 12.00 | 1.3 | 793 | 742.25 K | |
| PXT | Parex Resources Inc | 5.348 | 0.2591 | 5.09 | 131.95 K | 705.67 K | |
| NPI | Northland Power Inc | 6.757 | 0.1146 | 1.73 | 96.98 K | 655.31 K | |
| MFI | Maple Leaf Foods | 6.5539 | 0.0364 | 0.56 | 94.7 K | 620.67 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6508 | 0.1095 | 1.28 | 58.3 K | 504.34 K | |
| EFX | Enerflex Ltd | 7.5719 | 0.1039 | 1.39 | 66.3 K | 502.02 K | |
| DSG | Descartes Sys | 7.43 | 0.08 | 1.09 | 66.34 K | 492.92 K | |
| BCE-PK | BCE Inc Pref AK | 12.1399 | 0.0711 | 0.59 | 40.31 K | 489.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7128 | 0.1065 | 2.95 | 131.07 K | 486.65 K | |
| PSI | Pason Systems Inc | 7.4818 | 0.1068 | 1.45 | 63.87 K | 477.89 K | |
| VGZ | Vista Gold Corp | 3.68 | 0.12 | 3.37 | 129.47 K | 476.46 K | |
| EDV | Endeavour Mining Corp | 17.4778 | 0.3282 | 1.91 | 26.7 K | 466.66 K | |
| PNP | Pinetree Capital Ltd | 332.00 | 14.00 | 4.4 | 1.4 K | 466.13 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.0909 | 1.15 | 52.67 K | 420.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 2500.00 | 500.00 | 25 | 31.6 K | 79 M | |
| HDYNQ | Hyperdynamics Corporation | 39.52 | 2.32 | 6.24 | 319.2 K | 12.61 M | |
| CGIP | Celadon Group Inc | 10.4787 | 5.66 K | 0.0775 | 0.75 | 498.19 K | 5.22 M |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.21 B | 0.05 | 0.59 | 378.8 K | 3.25 M |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | 0.33 | 10.38 | 647.27 K | 2.27 M |
| MBGAF | Mercedes-Benz Group AG | 35.3459 | 43.72 B | 0.4827 | 1.38 | 40.7 K | 1.44 M |
| NTPIF | Nam Tai Property Inc. | 4.80 | 262.33 M | 0.08 | 1.69 | 210.41 K | 1.01 M |
| CBKCQ | Christopher & Banks Corporation | 3.11 | 3.86 K | 0.10 | 3.32 | 290.81 K | 904.43 K |
| GAMI | GAMCO Investors Inc | 19.6039 | 536.94 M | 1.0467 | 5.64 | 39.37 K | 771.77 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.20 | 10.39 | 56.19 K | 716.36 K |
| CSCCF | Capstone Copper Corp. | 3.084 | 6.35 B | 0.204 | 7.08 | 183.55 K | 566.07 K |
| VRCI | Verde Science Inc | 82.60 | 19.60 | 31.11 | 3 K | 247.8 K | |
| ANDI | Andiamo Corporation | 22.40 | 1.40 | 6.67 | 4.37 K | 97.78 K | |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | 0.30 | 1.73 | 5.36 K | 94.32 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 1.28 | 1.32 | 749 | 73.34 K |
| BYDDY | BYD Company Limited | 3.90 | 79.59 B | 0.06 | 1.56 | 17.83 K | 69.54 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 2.40 | 3.66 | 938 | 63.78 K |
| BRDCY | Bridgestone Corporation | 7.7218 | 31.99 B | 0.144 | 1.9 | 3.67 K | 28.32 K |
| MWWC | Marketing Worldwide Corp | 396.00 | 572.89 K | 36.00 | 10 | 57 | 22.57 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.64 | 2.53 | 742 | 19.23 K |
| GTKP | GateKeeper USA Inc | 3.49 | 0.24 | 7.38 | 3.96 K | 13.84 K | |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | 0.18 | 3.98 | 2.9 K | 13.63 K |
| BAJFF | Camrova Resources Inc | 17.60 | 0.20 | 1.15 | 750 | 13.2 K | |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 181 | 8.69 K | |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 1.00 | 4.17 | 247 | 6.17 K |
| ORBT | Orbit International Corporation | 3.7257 | 8.53 M | 0.0676 | 1.85 | 1 K | 3.73 K |
| HMNY | Helios and Matheson Analytics Inc | 272.9544 | 76.6188 | 39.02 | 3 | 818.86 | |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 2.90 | 10.7 | 17 | 510 |
| MTTCF | MeaTech 3D Ltd | 23.599 | 22.72 M | 2.499 | 11.84 | 10 | 235.99 |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 0.45 | 2.56 | 11 | 198 |
| PTRC | Petro River Oil Corp | 16.00 | 4.00 | 33.33 | 7 | 112 | |
| HCANF | Halo Collective Inc | 111797.2031 | 15.08 K | 7149.8203 | 6.83 | 0 | 0 |
| DNAX | DNA Brands Inc | 476000.00 | 339.48 K | 28000.00 | 6.25 | 0 | 0 |
| APPZ | Monster Arts Inc | 1499.9969 | 59.9999 | 4.17 | 0 | 0 | |
| BOMO | Bowmo Inc | 282000.0625 | 13.64 K | 6000.0625 | 2.17 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 342999.9375 | 9.6 K | 3499.9375 | 1.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 169.2308 | 1.7094 | 1.02 | 141.41 K | 23.93 M | |
| ABM | Athabasca Minerals Inc | 66.00 | 6.00 | 10 | 145 K | 9.57 M | |
| GBU | Gabriel Resources Ltd | 73.50 | 0.60 | 0.82 | 113.97 K | 8.38 M | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 34.96 K | 4.72 M | |
| BQE | BQE Water Inc | 29.00 | 1.00 | 3.57 | 36 K | 1.04 M | |
| REX | Orex Minerals Inc | 5.80 | 0.20 | 3.57 | 167.2 K | 969.76 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 9.55 K | 577.77 K | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 19 K | 437 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.50 | 6.67 | 53.9 K | 431.2 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.75 | 5.88 | 21.74 K | 293.52 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.36 | 2.47 | 13.51 K | 201.85 K | |
| AGX | Silver X Mining Corp | 16.00 | 0.80 | 5.26 | 10.01 K | 160.08 K | |
| BBB | Brixton Metals Corporation | 9.50 | 1.00 | 11.76 | 13.04 K | 123.83 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 10.01 K | 100.06 K | |
| NIM | Nicola Mining Inc | 24.80 | 4.40 | 21.57 | 3.1 K | 77 K | |
| LPK | Lupaka Gold Corp | 11.60 | 0.60 | 5.45 | 6.31 K | 73.2 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 6.00 | 2.33 | 252 | 66.53 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 8.75 | 22.73 | 1.29 K | 60.91 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.4662 | 5.26 | 6.37 K | 59.4 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 1.00 | 14.29 | 6.77 K | 54.13 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 2.95 K | 39.53 K | |
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | 7.50 | 5.56 | 234 | 33.34 K |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 1.15 K | 31.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 4.31 K | 27.58 K | |
| WEC | Winchester Equity Corporation | 20.60 | 1.20 | 6.19 | 1.02 K | 21.01 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.30 | 3.23 | 1.95 K | 18.72 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 3.65 K | 17.39 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 3.75 | 5.88 | 229 | 15.46 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 1.07 K | 13.95 K | |
| VLC | Velocity Minerals Ltd | 9.20 | 1.60 | 21.05 | 1.26 K | 11.61 K | |
| ANDC | Andina Copper Corporation | 16.25 | 0.625 | 4 | 536 | 8.71 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 21 | 5.54 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 202 | 5.05 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 20.00 | 8.7 | 20 | 5 K |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 1.24 K | 4.66 K | |
| AWM | Angel Wing Metals Inc | 3.36 | 0.48 | 16.67 | 1.15 K | 3.85 K | |
| SKYG | Sky Gold Corp | 615.0001 | 15.00 | 2.5 | 5 | 3.08 K | |
| ZC | Zimtu Capital Corp | 3.75 | 0.25 | 7.14 | 800 | 3 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 162 | 2.92 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.20 | 3.33 | 450 | 2.79 K | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.20 | 6.45 | 800 | 2.64 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 50 | 1 K | |
| SOU | Southern Energy Corp | 6.40 | 0.40 | 6.67 | 53 | 339.2 | |
| TNX | TenX Protocols Inc. | 165.2254 | 5.625 | 3.52 | 0 | 0 |