Gainers for 24 April 2012 from 00:00:00 until 23:59:59
Gainers for 24 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8233 | 62.32 B | 0.2977 | 0.89 | 268.9 K |
| CQP | Cheniere Energy Partners LP | 10.1631 | 31.04 B | 0.2152 | 2.16 | 608.14 K |
| GSAT | Globalstar | 9.00 | 10.75 B | 0.15 | 1.69 | 13.73 K |
| SEB | Seaboard Corporation | 1852.3463 | 4.12 B | 13.9835 | 0.76 | 400 |
| PRK | Park National Corp | 37.2955 | 3.76 B | 0.6888 | 1.88 | 45.2 K |
| NHC | National Healthcare Corp | 29.8571 | 3.46 B | 0.6115 | 2.09 | 10.9 K |
| UUUU | Energy Fuels Inc | 14.95 | 3.11 B | 0.20 | 1.36 | 705 |
| CET | Central Securities Corp | 9.5882 | 1.62 B | 0.0754 | 0.79 | 43.9 K |
| TMP | Tompkinstrustco | 25.5033 | 1.45 B | 0.4285 | 1.71 | 24 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 715.97 M | 3.7491 | 4.3 | 529 |
| CIX | Compx International Inc | 7.4619 | 346.28 M | 0.0392 | 0.53 | 486 |
| CATX | Perspective Therapeutics Inc | 5.00 | 335.3 M | 0.10 | 2.04 | 630 |
| REI | Ring Energy Inc | 5.10 | 312.24 M | 0.05 | 0.99 | 1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.553 | 301.22 M | 0.0517 | 0.69 | 72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 284.2 M | 0.4033 | 13.54 | 343.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2297 | 257.53 M | 0.0222 | 0.53 | 159.8 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 188.97 M | 4.00 | 3.05 | 864 |
| ESP | Espey Mfg. & Electronics | 14.4656 | 183.89 M | 0.3075 | 2.17 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 172.54 M | 70.00 | 4.76 | 9 |
| SIF | Sifco Industries | 19.384 | 169.24 M | 0.4284 | 2.26 | 4.1 K |
| BCV | Bancroft Convertible Fund | 6.0284 | 142.62 M | 0.0481 | 0.8 | 5.8 K |
| USBC | USBC, Inc. | 900.00 | 140.78 M | 60.00 | 7.14 | 56 |
| PED | Pedevco Corp | 268.80 | 133.15 M | 67.20 | 33.33 | 0 |
| OPHC | Optimumbank Hlds | 116.004 | 107.84 M | 2.004 | 1.76 | 1.23 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1293 | 71.95 M | 0.1363 | 1.95 | 130.46 K |
| IBIO | Ibio Inc | 9450.00 | 69.55 M | 350.00 | 3.85 | 32 |
| CVU | CPI Aerostructures | 15.95 | 65.52 M | 0.09 | 0.57 | 37.31 K |
| XTNT | Xtant Medical Holdings Inc | 243.5999 | 61.8 M | 12.00 | 5.18 | 4.41 K |
| WWR | Westwater Resources | 4983.5996 | 54.14 M | 67.7998 | 1.38 | 37 |
| CPHI | China Pharma Holdings | 54.00 | 51.13 M | 1.00 | 1.89 | 156 |
| FSP | Franklin Street Properties | 4.6885 | 47.85 M | 0.0919 | 2 | 268.1 K |
| NNVC | Nanoviricides Inc | 43.40 | 32.87 M | 0.70 | 1.64 | 2.39 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 27.93 M | 2024.3594 | 1.54 | 0 |
| ACCS | Access Newswire Inc | 3.3288 | 26.71 M | 0.0361 | 1.1 | 800 |
| INLX | Intellinetics Inc | 584.50 | 25.76 M | 7.00 | 1.21 | 9 |
| IGC | India Globalization Capital Inc | 3.50 | 25.68 M | 0.10 | 2.94 | 6.64 K |
| JOB | General Employment Enterprises | 5.999 | 23.12 M | 0.043 | 0.72 | 130 |
| BRN | Barnwell Industries | 3.274 | 14.28 M | 0.0448 | 1.39 | 7.1 K |
| UUU | Universal Security Instruments | 4.6311 | 10.97 M | 0.1179 | 2.61 | 3.2 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 10.38 M | 175.00 | 1.32 | 2 |
| CVR | Chicago Rivet & Machine Company | 12.4119 | 10.05 M | 0.2766 | 2.28 | 2.2 K |
| AWX | Avalon Holdings Corp | 5.36 | 9.94 M | 0.11 | 2.1 | 4.4 K |
| VNRX | Volitionrx Ltd | 3.316 | 9.48 M | 0.066 | 2.03 | 5.5 K |
| DSS | Document Security Systems | 6294.1958 | 5.52 M | 103.8628 | 1.68 | 25 |
| AUMN | Golden Minerals Company | 157.50 | 2.86 M | 5.25 | 3.45 | 6.99 K |
| OGEN | Oragenics Inc | 28800.00 | 2.43 M | 180.00 | 0.63 | 0 |
| LODE | Comstock Mining Inc | 477.50 | 10.00 | 2.14 | 354 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 129.92 | 11.20 | 9.43 | 334 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.9235 | 4.42 T | 0.0911 | 0.61 | 77.09 M |
| GOOG | Alphabet Inc Class C | 14.8537 | 4.39 T | 0.0907 | 0.61 | 77.45 M |
| AMZN | Amazon.com Inc | 9.5165 | 2.93 T | 0.1045 | 1.11 | 67.64 M |
| AZN | Astrazeneca Plc ADR | 26.1631 | 250.46 B | 0.1599 | 0.61 | 1.06 M |
| VZ | Verizon Communications Inc | 19.3937 | 194.04 B | 0.4566 | 2.41 | 22.39 M |
| STX | Seagate Technology | 16.1237 | 187.83 B | 0.281 | 1.77 | 9.65 M |
| ADI | Analog Devices | 27.4948 | 183.97 B | 0.1762 | 0.64 | 2.9 M |
| GILD | Gilead Sciences Inc | 18.0859 | 163.59 B | 0.3282 | 1.85 | 14.33 M |
| HON | Honeywell International Inc. Common Stock | 40.1475 | 157.22 B | 0.4891 | 1.23 | 4.26 M |
| IBKR | Interactive Brokers | 3.7577 | 150.52 B | 0.0323 | 0.87 | 2.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5188 | 102.41 B | 0.3695 | 1.75 | 6.47 M |
| CSX | CSX Corp | 5.7257 | 94.99 B | 0.084 | 1.49 | 21.51 M |
| CMCSA | Comcast Corporation | 9.9742 | 88.41 B | 0.1054 | 1.07 | 25.21 M |
| MDLZ | Mondelez Intl Inc | 28.1201 | 80.36 B | 0.2712 | 0.97 | 7.13 M |
| PCAR | Paccar Inc | 16.9699 | 70.18 B | 0.1125 | 0.67 | 5.97 M |
| AEP | American Electric Power Company | 22.8997 | 68.81 B | 0.1316 | 0.58 | 2.62 M |
| COHR | Coherent Inc | 19.9566 | 64.21 B | 0.3767 | 1.92 | 662 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1222 | 61.18 B | 1.0126 | 4.8 | 16.73 M |
| NXPI | Nxp Semiconductors | 21.1291 | 58.36 B | 0.4155 | 2.01 | 1.44 M |
| GRMN | Garmin Ltd | 28.5745 | 58.35 B | 0.2247 | 0.79 | 609.5 K |
| NDAQ | Nasdaq Inc | 6.641 | 53.48 B | 0.0813 | 1.24 | 9.61 M |
| FITB | Fifth Third Bancorp | 8.8661 | 50.95 B | 0.089 | 1.01 | 14.15 M |
| AXON | Axon Enterprise Inc | 4.11 | 49.13 B | 0.10 | 2.49 | 181.4 K |
| XEL | XCEL Energy Inc | 16.8633 | 48.19 B | 0.1325 | 0.79 | 1.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5747 | 48.08 B | 0.1049 | 0.84 | 1.67 M |
| FER | Ferrovial Se | 21.8016 | 47.64 B | 0.5738 | 2.7 | 320 |
| EXC | Exelon Corp | 16.024 | 46.82 B | 0.1056 | 0.66 | 7.7 M |
| ODFL | Old Dominion Freight Line Inc | 10.2202 | 44.81 B | 0.0639 | 0.63 | 1.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4048 | 43.05 B | 0.3152 | 1.65 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 4.5733 | 41.84 B | 0.0408 | 0.9 | 2.15 M |
| KMB | Kimberly-Clark Corp | 50.9892 | 37.3 B | 1.3282 | 2.67 | 5.8 M |
| HBAN | Huntington Bcshs | 3.9128 | 35.68 B | 0.0658 | 1.71 | 19.3 M |
| ACGL | Arch Capital Grp Ltd | 12.2792 | 34.62 B | 0.076 | 0.62 | 1.8 M |
| NTRS | Northern Trust Corp | 32.4377 | 34.12 B | 0.4262 | 1.33 | 794.1 K |
| ERIC | Ericsson ADR | 5.8139 | 33.38 B | 0.1292 | 2.27 | 6.24 M |
| CASY | Casey's General Stor | 49.7752 | 31.61 B | 0.3651 | 0.74 | 203.59 K |
| ALNY | Alnylam Pharmaceuticals | 11.19 | 30.54 B | 0.53 | 4.97 | 380.5 K |
| BIIB | Biogen Inc | 127.74 | 30.51 B | 1.89 | 1.5 | 1.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.494 | 28.94 B | 0.0746 | 0.72 | 2.22 M |
| CINF | Cincinnati Financial | 22.8318 | 27.5 B | 0.3094 | 1.37 | 752 K |
| CTSH | Cognizant Tech Sol | 31.9264 | 26.38 B | 0.2734 | 0.86 | 4.83 M |
| FCNCA | First Citizens Bancs | 163.8204 | 25.8 B | 1.9734 | 1.22 | 3.4 K |
| TSEM | Tower Semiconductor | 14.10 | 25.12 B | 0.90 | 6.82 | 53.49 K |
| PFG | Principal Financial Group Inc | 17.4169 | 24.81 B | 0.3081 | 1.8 | 1.43 M |
| TROW | T Rowe Price Group | 37.5308 | 24.64 B | 0.5695 | 1.54 | 1.63 M |
| INCY | Incyte Corp | 18.77 | 23.93 B | 0.21 | 1.13 | 1.12 M |
| EXPD | Expeditors Intl | 34.2993 | 23.73 B | 0.2494 | 0.73 | 1.98 M |
| WWD | Woodward Inc | 37.3952 | 22.24 B | 0.681 | 1.85 | 749.61 K |
| ENTG | Entegris Inc | 8.2054 | 22.17 B | 0.0861 | 1.06 | 968.47 K |
| VTRS | Viatris Inc | 17.7821 | 20.55 B | 0.308 | 1.76 | 3.85 M |
| MTSI | Macom Technology S | 20.22 | 20.1 B | 0.39 | 1.97 | 112.49 K |
| EVRG | Evergy Inc | 16.7898 | 19.15 B | 0.1961 | 1.18 | 835.3 K |
| SSNC | SS&C Technologies | 10.4352 | 19.07 B | 0.1382 | 1.34 | 355.8 K |
| EWBC | East West Bancorp | 16.1826 | 18.25 B | 0.2572 | 1.62 | 1.04 M |
| LNT | Alliant Energy Corp | 14.0722 | 18.13 B | 0.2015 | 1.45 | 1.7 M |
| NWS | News Cp Cl B | 17.1637 | 18.03 B | 0.237 | 1.4 | 1.22 M |
| HST | Host Marriott Financial Trust | 9.8897 | 17.43 B | 0.2417 | 2.51 | 8.1 M |
| NDSN | Nordson Corp | 45.103 | 17.31 B | 0.603 | 1.36 | 180.3 K |
| STRL | Sterling Constructio | 9.50 | 16.45 B | 0.08 | 0.85 | 120.17 K |
| PNFP | Pinnacle Finl Ptnrs | 15.613 | 16.22 B | 0.3761 | 2.47 | 139.53 K |
| LAMR | Lamar Advertis A | 16.3356 | 16.05 B | 0.1902 | 1.18 | 571.1 K |
| IESC | Ies Holdings | 4.40 | 15.62 B | 0.20 | 4.76 | 4.62 K |
| LECO | Lincoln Elec Hld | 37.1363 | 15.31 B | 1.2345 | 3.44 | 506.3 K |
| LOGI | Logitech Int S.A. | 5.3855 | 15.17 B | 0.0416 | 0.78 | 923.21 K |
| REG | Regency Centers Corp | 26.0505 | 14.78 B | 0.3321 | 1.29 | 576.2 K |
| TXRH | Texas Roadhouse Inc | 13.5943 | 13.7 B | 0.0732 | 0.54 | 1.56 M |
| AEIS | Advanced Energy | 11.6971 | 13.17 B | 0.2059 | 1.79 | 276.9 K |
| HAS | Hasbro Inc | 22.1323 | 12.9 B | 0.6867 | 3.2 | 3.3 M |
| ALGN | Align Technology | 31.76 | 12.52 B | 4.32 | 15.74 | 5.05 M |
| ICLR | Icon Plc | 22.395 | 12.52 B | 1.445 | 6.9 | 727.21 K |
| COKE | Coca Cola Bot Cons | 5.484 | 12.3 B | 0.0537 | 0.99 | 65.61 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6961 | 11.9 B | 0.1186 | 3.32 | 6.4 K |
| CORT | Corcept Therapeutics | 3.72 | 11.88 B | 0.06 | 1.64 | 69.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 149.45 | 11.85 B | 7.35 | 5.17 | 11.93 K |
| LFUS | Littelfuse Inc | 51.9374 | 11.66 B | 0.3735 | 0.72 | 72.81 K |
| QXO | Qxo Inc | 24.1931 | 11.53 B | 2.6881 | 12.5 | 114 |
| BPOP | Popular Inc | 13.7864 | 11.46 B | 0.1499 | 1.1 | 311.77 K |
| MANH | Manhattan Assoc | 11.535 | 11.36 B | 0.135 | 1.18 | 769.62 K |
| UMBF | Ump Financial Corp | 36.9458 | 11.15 B | 2.0569 | 5.9 | 518.8 K |
| AAL | American Airlines Group | 8.7769 | 10.97 B | 0.2639 | 3.1 | 9.73 M |
| WTFC | Wintrust Financial Corp | 30.2012 | 10.89 B | 0.2931 | 0.98 | 546.56 K |
| CYTK | Cytokinetics | 7.20 | 10.71 B | 0.12 | 1.69 | 64.92 K |
| SSB | South State Cp | 23.7594 | 10.66 B | 0.4723 | 2.03 | 14.3 K |
| RMBS | Rambus Inc | 4.85 | 10.52 B | 0.375 | 8.38 | 2.87 M |
| ENSG | The Ensign Group IN | 6.3028 | 10.44 B | 0.24 | 3.96 | 326.06 K |
| ONB | Old National Bncp | 8.2095 | 10.43 B | 0.1475 | 1.83 | 379.9 K |
| KTOS | Kratos Defns | 5.57 | 10.38 B | 0.16 | 2.96 | 124.02 K |
| SIRI | Sirius XM Holdings | 17.3988 | 10.33 B | 0.3972 | 2.34 | 4.1 M |
| HSIC | Henry Schein Inc | 29.0832 | 10.21 B | 0.3567 | 1.24 | 995.54 K |
| SWKS | Skyworks Solutions | 18.7613 | 10.08 B | 0.3554 | 1.93 | 7.45 M |
| VICR | Vicor Cp | 7.50 | 9.98 B | 0.18 | 2.46 | 47.84 K |
| PODD | Insulet Corp | 17.77 | 9.23 B | 0.16 | 0.91 | 225.15 K |
| COLB | Columbia Banking Sys | 10.5143 | 9.08 B | 0.2414 | 2.35 | 209.9 K |
| IONS | Ionis Pharmaceuticals | 7.59 | 8.96 B | 0.11 | 1.47 | 387.5 K |
| RGEN | Repligen Cp | 6.36 | 8.95 B | 0.07 | 1.11 | 74.76 K |
| TTEK | Tetra Tech Inc | 4.8274 | 8.9 B | 0.0927 | 1.96 | 1.57 M |
| BOKF | Bok Financial Corp | 38.6318 | 8.78 B | 1.2116 | 3.24 | 187.66 K |
| CBSH | Commerce Bancshares | 18.6502 | 8.7 B | 0.1913 | 1.04 | 482.48 K |
| IDCC | Interdigital Inc | 24.4192 | 8.54 B | 0.8865 | 3.77 | 1.8 M |
| AVAV | Aerovironment Inc | 24.16 | 8.5 B | 0.14 | 0.58 | 137.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.79 | 1.12 T | 0.99 | 1.26 | 3.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119700.00 | 1.12 T | 1406.00 | 1.19 | 514 |
| JPM | JP Morgan Chase & Company | 29.8483 | 962.59 B | 0.2965 | 1 | 21.42 M |
| V | Visa Inc | 26.8929 | 700.87 B | 0.1877 | 0.7 | 9.44 M |
| XOM | Exxon Mobil Corporation | 54.0628 | 628.5 B | 0.3883 | 0.72 | 11.63 M |
| JNJ | Johnson & Johnson | 42.9073 | 620.07 B | 0.2691 | 0.63 | 9.02 M |
| ORCL | Oracle Corporation | 24.0541 | 415.27 B | 0.1761 | 0.74 | 20.49 M |
| CAT | Caterpillar Inc | 76.3192 | 401.21 B | 1.0561 | 1.4 | 5.7 M |
| GE | General Electric Company | 72.6656 | 398.31 B | 1.7478 | 2.46 | 10.34 M |
| KO | Coca-Cola Company | 24.0555 | 373.58 B | 0.1396 | 0.58 | 10.29 M |
| CVX | Chevron Corp | 57.9843 | 371.25 B | 0.332 | 0.58 | 4.1 M |
| HSBC | HSBC Holdings Plc ADR | 21.5043 | 352.16 B | 0.2932 | 1.38 | 2.28 M |
| MS | Morgan Stanley | 12.4075 | 344.27 B | 0.2995 | 2.47 | 26.88 M |
| PG | Procter & Gamble Company | 47.2276 | 341.84 B | 0.2467 | 0.53 | 6.96 M |
| GS | Goldman Sachs Group | 87.7629 | 312.82 B | 1.8151 | 2.11 | 4.7 M |
| WFC | Wells Fargo & Company | 22.2719 | 272.88 B | 0.256 | 1.16 | 19.98 M |
| BML-PG | Bank of America Corporation | 9.8491 | 256.24 B | 0.0587 | 0.6 | 4.59 K |
| BML-PH | Bank of America Corporation | 9.6429 | 254.47 B | 0.0634 | 0.66 | 3.69 K |
| TM | Toyota Motor Corp Ltd | 57.9237 | 242.28 B | 0.9327 | 1.64 | 354.9 K |
| AXP | American Express Company | 47.5096 | 238.13 B | 0.2555 | 0.54 | 5.4 M |
| C | Citigroup Inc | 24.5815 | 234.76 B | 0.125 | 0.51 | 30.28 M |
| SAP | SAP Ag ADR | 50.2027 | 232.64 B | 0.7012 | 1.42 | 3.26 M |
| IBM | International Business Machines | 113.8493 | 221.74 B | 0.7855 | 0.69 | 5.89 M |
| TTE | Totalenergies Se ADR | 14.9525 | 188.39 B | 0.0856 | 0.58 | 3.87 M |
| BLK | Blackrock Inc | 132.353 | 184.6 B | 1.144 | 0.87 | 812.75 K |
| ABT | Abbott Laboratories | 22.1532 | 184.13 B | 0.3138 | 1.44 | 18.15 M |
| NEE | Nextera Energy | 11.8038 | 179.17 B | 0.1035 | 0.88 | 7.43 M |
| UNP | Union Pacific Corp | 40.6968 | 175.47 B | 0.5598 | 1.39 | 6.31 M |
| ETN | Eaton Corp | 33.4633 | 173.68 B | 0.7319 | 2.24 | 4.48 M |
| WELL | Welltower Inc | 31.2492 | 167.48 B | 0.5335 | 1.74 | 1.38 M |
| DE | Deere & Company | 62.1027 | 165.2 B | 0.7592 | 1.24 | 2.76 M |
| RIO | Rio Tinto Plc ADR | 21.8129 | 165.08 B | 0.1387 | 0.64 | 3.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8126 | 164.76 B | 0.6158 | 1.14 | 1.12 M |
| SCCO | Southern Copper Corp | 17.8079 | 164.36 B | 0.2586 | 1.47 | 1.9 M |
| T | American Telephone and Telegraph Inc. | 10.6167 | 160.23 B | 0.3716 | 3.63 | 51.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.155 | 155.8 B | 0.0703 | 2.28 | 2.08 M |
| PFE | Pfizer Inc | 11.8725 | 147.1 B | 0.1312 | 1.12 | 37.47 M |
| DHR | Danaher Corp | 21.4038 | 141.31 B | 0.189 | 0.89 | 4.72 M |
| COF | Capital One Financial Corp | 42.7024 | 137.92 B | 0.22 | 0.52 | 5.74 M |
| CB | Chubb Ltd | 52.9869 | 136.74 B | 0.5211 | 0.99 | 1.97 M |
| GLW | Corning Inc | 9.3241 | 134.86 B | 0.0978 | 1.06 | 19.51 M |
| LMT | Lockheed Martin Corp | 60.3162 | 133.17 B | 0.3971 | 0.66 | 1.29 M |
| PLD | Prologis Inc | 22.287 | 131.9 B | 0.2565 | 1.16 | 3.07 M |
| SYK | Stryker Corp | 44.7042 | 129.2 B | 0.3868 | 0.87 | 1.47 M |
| PH | Parker-Hannifin Corp | 69.4198 | 125.7 B | 5.5403 | 8.67 | 5.32 M |
| PGR | Progressive Corp | 13.6058 | 123.87 B | 0.1016 | 0.75 | 4.6 M |
| LOW | Lowe's Companies | 24.496 | 123.39 B | 0.203 | 0.84 | 9.39 M |
| TT | Trane Technologies Plc | 20.485 | 106.9 B | 0.6028 | 3.03 | 6.73 M |
| SO | Southern Company | 25.1943 | 104.95 B | 0.1593 | 0.64 | 2.94 M |
| GD | General Dynamics Corp | 51.0946 | 103.87 B | 0.5761 | 1.14 | 1.38 M |
| ING | ING Groep N.V. ADR | 3.8234 | 102.96 B | 0.0274 | 0.72 | 3.87 M |
| PNC | PNC Bank | 43.0331 | 102.55 B | 0.3872 | 0.91 | 3.34 M |
| PWR | Quanta Services | 20.7444 | 102.49 B | 0.2461 | 1.2 | 1.29 M |
| USB | U.S. Bancorp | 19.9553 | 100.02 B | 0.2588 | 1.31 | 8.61 M |
| BN | Brookfield Corporation | 5.2539 | 99.48 B | 0.0586 | 1.13 | 4.04 M |
| DUK | Duke Energy Corp | 35.4126 | 96.16 B | 0.418 | 1.19 | 4.13 M |
| BCS | Barclays Plc ADR | 8.2721 | 96.11 B | 0.1643 | 2.03 | 3.04 M |
| MMM | 3M Company | 48.3073 | 94.97 B | 0.7424 | 1.56 | 6.82 M |
| EQNR | Equinor ASA ADR | 12.7837 | 94.94 B | 0.1744 | 1.38 | 1.66 M |
| UPS | United Parcel Service | 48.8819 | 91.55 B | 0.2645 | 0.54 | 2.87 M |
| EMR | Emerson Electric Company | 34.8706 | 91 B | 0.6576 | 1.92 | 3.4 M |
| HCA | Hca Holdings Inc | 21.3552 | 90.87 B | 0.4771 | 2.29 | 1.66 M |
| VLO | Valero Energy Corp | 13.6682 | 89.79 B | 0.1771 | 1.31 | 8.22 M |
| CMI | Cummins Inc | 81.4544 | 89.73 B | 0.9617 | 1.19 | 1.51 M |
| MPC | Marathon Petroleum Corp | 13.4539 | 86.92 B | 0.0869 | 0.65 | 3.12 M |
| ITW | Illinois Tool Works Inc | 40.9064 | 85.54 B | 1.0537 | 2.64 | 3.29 M |
| SPG | Simon Property Group | 75.3497 | 85.42 B | 1.1237 | 1.51 | 1.47 M |
| ICE | Intercontinental Exchange | 22.2484 | 84.74 B | 0.3908 | 1.79 | 3.19 M |
| TRV | The Travelers Companies Inc | 46.3353 | 81.33 B | 0.3364 | 0.73 | 3.79 M |
| CP | Canadian Pacific Railway | 13.471 | 81.18 B | 0.3217 | 2.45 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 24.4162 | 79.87 B | 0.4205 | 1.75 | 1.05 M |
| NOC | Northrop Grumman Corp | 48.4609 | 79.18 B | 0.8884 | 1.87 | 2.25 M |
| AMT | American Tower Corp | 46.4042 | 78.3 B | 0.2922 | 0.63 | 1.68 M |
| CNI | Canadian National Railway | 31.8169 | 77.37 B | 0.8364 | 2.7 | 1.99 M |
| E | Eni S.P.A. ADR | 17.9397 | 77.28 B | 0.205 | 1.16 | 426.2 K |
| AON | AON Plc | 43.998 | 76.88 B | 0.5389 | 1.24 | 2.23 M |
| NSC | Norfolk Southern Corp | 51.1913 | 76.75 B | 0.5978 | 1.18 | 2.89 M |
| APO | Apollo Global Management Llc C | 5.5617 | 74.8 B | 0.1136 | 2.09 | 217.3 K |
| CL | Colgate-Palmolive Company | 35.5663 | 74.64 B | 0.2566 | 0.73 | 2.96 M |
| SLB | Schlumberger N.V. | 50.7624 | 74.62 B | 1.0611 | 2.13 | 9.02 M |
| FDX | Fedex Corp | 74.2997 | 74.14 B | 0.6933 | 0.94 | 1.26 M |
| MFC | Manulife Financial Corp | 7.2102 | 74.04 B | 0.0434 | 0.61 | 1.94 M |
| URI | United Rentals | 43.263 | 72.8 B | 0.2906 | 0.68 | 1.52 M |
| DB | Deutsche Bank Ag | 29.3644 | 72.78 B | 0.273 | 0.94 | 2.48 M |
| EOG | Eog Resources | 37.7919 | 71.49 B | 0.3076 | 0.82 | 4.51 M |
| BSX | Boston Scientific Corp | 6.05 | 70.96 B | 0.19 | 3.24 | 23.03 M |
| ET | Energy Transfer LP | 3.5921 | 69.99 B | 0.0233 | 0.65 | 3.03 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8809 | 69.67 B | 0.0702 | 0.72 | 55.34 K |
| ALL | Allstate Corp | 24.2844 | 68.11 B | 0.259 | 1.08 | 2.4 M |
| CRH | CRH Plc ADR | 13.8894 | 66.82 B | 0.3624 | 2.68 | 730.8 K |
| TRP | Tc Energy Corp | 21.0832 | 66.53 B | 0.2336 | 1.12 | 552 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0171 | 66.4 B | 0.1079 | 1.09 | 49.76 K |
| TFC | Truist Financial Corp | 18.966 | 65.84 B | 0.184 | 0.98 | 5.96 M |
| AJG | Arthur J. Gallagher & Company | 27.0316 | 64.5 B | 0.1556 | 0.58 | 460.6 K |
| RELX | Relx Plc ADR | 5.5479 | 64.3 B | 0.0768 | 1.4 | 190 K |
| AFL | Aflac Inc | 14.9996 | 63.91 B | 0.2286 | 1.55 | 9.95 M |
| MET | Metlife Inc | 23.7367 | 61.94 B | 0.1268 | 0.54 | 6.26 M |
| DAL | Delta Air Lines Inc | 9.0315 | 61.19 B | 0.0776 | 0.87 | 9.78 M |
| FIX | Comfort Systems USA | 9.122 | 61.11 B | 0.2662 | 3.01 | 104.06 K |
| O | Realty Income Corp | 19.3907 | 58.47 B | 0.2387 | 1.25 | 655.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 6.40 | 0.80 | 14.29 | 875 | |
| MARI | Marimaca Copper Corp | 10.00 | 1.25 | 14.29 | 40 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.4444 | 11.2 | 20.13 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 1.1395 | 9.09 | 375 | |
| PTM | Platinum Group Metals Ltd | 135.00 | 9.00 | 7.14 | 2.77 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5482 | 0.7843 | 6.67 | 2.16 K | |
| CLS | Celestica Inc Sv | 8.85 | 0.49 | 5.86 | 1.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.2244 | 0.321 | 5.44 | 21 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 2.26 K | |
| FLNT | Flint Corp | 16.80 | 0.80 | 5 | 668 | |
| CRRX | Carerx Corp | 16.7274 | 0.7871 | 4.94 | 22.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9855 | 0.4169 | 4.87 | 6.62 K | |
| WCP | Whitecap Resources Inc | 3.7787 | 0.1741 | 4.83 | 1.58 M | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 283 | |
| CJT | Cargojet Inc | 6.2243 | 0.225 | 3.75 | 6.9 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.2351 | 3.72 | 10.5 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.92 K | |
| ALC | Algoma Central | 5.4961 | 0.181 | 3.41 | 132 | |
| BN-PC | Brookfield Corporation | 8.8492 | 0.2731 | 3.18 | 734 | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.10 | 3.03 | 300 | |
| BU | Burcon Nutrascience Corp | 119.9338 | 3.3085 | 2.84 | 858 | |
| AUMN | Golden Minerals Company | 6.18 | 0.17 | 2.83 | 9.1 K | |
| EXE | Extendicare Inc | 3.2931 | 0.0896 | 2.8 | 140.46 K | |
| RCI-A | Rogers Communications Inc | 24.7664 | 0.6607 | 2.74 | 185 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3494 | 0.2725 | 2.7 | 100 | |
| CCL-A | CCL Industries Inc | 6.3732 | 0.1677 | 2.7 | 5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6704 | 0.1454 | 2.63 | 2.9 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 6.00 | 2.63 | 1.52 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1979 | 0.1049 | 2.56 | 2.5 K | |
| TECK-A | Teck Resources Limited | 29.3191 | 0.6745 | 2.35 | 1.88 K | |
| CNR | Canadian National Railway Co. | 31.4642 | 0.7165 | 2.33 | 3.05 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8902 | 0.1921 | 2.21 | 5.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.3021 | 0.2756 | 2.12 | 2.15 M | |
| AIF | Altus Group Ltd | 4.6803 | 0.0934 | 2.04 | 17.24 K | |
| MRD | Melcor Dev | 8.584 | 0.1694 | 2.01 | 7.23 K | |
| BYD | Boyd Group Services Inc | 10.4842 | 0.2056 | 2 | 16.7 K | |
| EFX | Enerflex Ltd | 8.6146 | 0.1649 | 1.95 | 215.4 K | |
| CGG | China Gold Int Resources Corp | 3.5352 | 0.0653 | 1.88 | 165.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7235 | 0.1048 | 1.87 | 400 | |
| MCB | Mccoy Global Inc | 3.0782 | 0.0552 | 1.83 | 6.4 K | |
| CYB | Cymbria Corp Cl A | 13.79 | 0.24 | 1.77 | 11.94 K | |
| ADN | Acadian Timber Corp | 4.5343 | 0.0729 | 1.63 | 8.08 K | |
| MATR | Mattr Corp | 24.0345 | 0.3838 | 1.62 | 19.34 K | |
| FSZ | Fiera Capital Corp | 3.3125 | 0.0524 | 1.61 | 2.6 K | |
| BCE-PH | Bce Inc Pref H | 10.698 | 0.1684 | 1.6 | 165 | |
| NPK | Verde Agritech Plc | 5.48 | 0.08 | 1.48 | 25.3 K | |
| TECK-B | Teck Resources Limited | 27.6317 | 0.4008 | 1.47 | 2.47 M | |
| TRI | Thomson Reuters Corp | 19.5967 | 0.274 | 1.42 | 399.12 K | |
| BHC | Bausch Health Companies Inc | 55.26 | 0.76 | 1.39 | 555.3 K | |
| MER | Africa Oil Corp | 4.2534 | 0.0562 | 1.34 | 734 K | |
| TOU | Tourmaline Oil Corp | 12.75 | 0.1521 | 1.21 | 701.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1276 | 0.1304 | 1.19 | 2.55 K | |
| ACO-X | ATCO Ltd | 22.2091 | 0.26 | 1.18 | 52.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.605 | 0.1304 | 1.14 | 4.4 K | |
| TA | Transalta Corp | 10.2867 | 0.1133 | 1.11 | 635.56 K | |
| WJX | Wajax Corp | 22.1336 | 0.2417 | 1.1 | 64.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9781 | 0.1525 | 1.1 | 10.93 K | |
| IGM | Igm Financial Inc | 20.9366 | 0.2269 | 1.1 | 145.18 K | |
| TIH | Toromont Ind | 17.5672 | 0.1881 | 1.08 | 159.67 K | |
| ELD | Eldorado Gold | 63.8308 | 0.6795 | 1.08 | 2.41 M | |
| CIU-PA | CU Inc Pref A | 11.5153 | 0.121 | 1.06 | 5.56 K | |
| CGO | Cogeco Inc Sv | 31.4821 | 0.3305 | 1.06 | 974 | |
| PPL | Pembina Pipeline Corp | 12.0125 | 0.1221 | 1.03 | 719.38 K | |
| GWO | Great-West Lifeco Inc | 12.709 | 0.1276 | 1.01 | 395.95 K | |
| CGX | Cineplex Inc | 21.3019 | 0.213 | 1.01 | 95.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2416 | 0.1094 | 0.98 | 5.19 K | |
| PPTA | Perpetua Resources Corp | 32.50 | 0.30 | 0.93 | 4.84 K | |
| BCE-PR | BCE Inc Pref R | 11.0685 | 0.1015 | 0.93 | 600 | |
| MRU | Metro Inc | 14.2591 | 0.1282 | 0.91 | 1.32 M | |
| S | Sherritt Intl Rv | 5.2335 | 0.046 | 0.89 | 383.85 K | |
| BCE-PC | BCE Inc Pref AC | 9.8437 | 0.0864 | 0.89 | 15.57 K | |
| BN | Brookfield Corporation | 5.8586 | 0.0514 | 0.89 | 1.95 M | |
| BN-PM | Brookfield Corporation | 10.352 | 0.0905 | 0.88 | 2.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.851 | 0.0422 | 0.88 | 1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8424 | 0.0737 | 0.84 | 400 | |
| SSRM | Ssr Mining Inc | 12.6514 | 0.1054 | 0.84 | 120.8 K | |
| POW | Power Corp of Canada Sv | 13.2416 | 0.1076 | 0.82 | 536.69 K | |
| CCA | Cogeco Communications Inc | 30.384 | 0.2347 | 0.78 | 49.07 K | |
| PHX | Phx Energy Services Corp | 4.265 | 0.0327 | 0.77 | 19.38 K | |
| BB | Blackberry Ltd | 13.08 | 0.10 | 0.77 | 1.2 M | |
| TRZ | Transat At Inc | 5.33 | 0.04 | 0.76 | 54.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4918 | 0.0408 | 0.75 | 51.36 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8575 | 0.0281 | 0.73 | 4.76 K | |
| CGY | Calian Group Ltd | 12.6439 | 0.0905 | 0.72 | 1.18 K | |
| PZA | Pizza Pizza Royalty Corp | 3.9837 | 0.0279 | 0.71 | 8.5 K | |
| TFII | Tfi International Inc | 12.8547 | 0.0892 | 0.7 | 128.91 K | |
| TRP | TC Energy Corp | 19.8948 | 0.1368 | 0.69 | 1.01 M | |
| KRN | Karnalyte Resources Inc | 10.34 | 0.07 | 0.68 | 15.9 K | |
| PD | Precision Drilling Corp | 182.00 | 1.20 | 0.66 | 635.56 K | |
| SIA | Sienna Senior Living Inc | 5.0366 | 0.0329 | 0.66 | 13.03 K | |
| CCL-B | CCL Industries Inc | 6.4015 | 0.0418 | 0.66 | 53.22 K | |
| KBL | Kbro Linen Inc | 14.4912 | 0.094 | 0.65 | 7.8 K | |
| PWF-PO | Power Financial Corp Pref O | 11.5975 | 0.0752 | 0.65 | 3.03 K | |
| MTY | Mty Food Group Inc | 13.9202 | 0.09 | 0.65 | 400 | |
| OLY | Olympia Financial Group Inc | 12.1636 | 0.0746 | 0.62 | 3 K | |
| CJR-B | Corus Entertainment Inc | 11.0918 | 0.0645 | 0.58 | 148.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5921 | 0.0556 | 0.58 | 3.6 K | |
| IMO | Imperial Oil | 33.6388 | 0.1946 | 0.58 | 622.11 K | |
| WSP | WSP Global Inc | 18.3946 | 0.1051 | 0.57 | 15.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4752 | 0.0645 | 0.57 | 5.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.5873 | 52.57 B | 0.59 | 1.69 | 30 K |
| BRDCY | Bridgestone Corporation | 7.6953 | 30.87 B | 0.0915 | 1.2 | 901 |
| LNWO | Light & Wonder, Inc. | 11.25 | 6.6 B | 0.10 | 0.9 | 288.9 K |
| GAMI | GAMCO Investors Inc | 19.64 | 527.63 M | 0.6099 | 3.2 | 27.48 K |
| VNPKF | Verde Agritech Ltd. | 5.57 | 30.12 M | 0.12 | 2.2 | 700 |
| BRCNF | Burcon NutraScience Corp | 7.30 | 16.75 M | 0.20 | 2.82 | 2.6 K |
| MTTCF | MeaTech 3D Ltd | 3.78 | 7.81 M | 0.28 | 8 | 978 |
| HEWA | Healthwarehouse.Com | 7.50 | 6.83 M | 0.30 | 4.17 | 13.54 K |
| FBCD | FBC Holding Inc | 3.05 | 2.54 M | 1.05 | 52.5 | 102.67 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 389.9854 | 9.09 | 1 |
| ERHE | ERHC Energy Inc | 9.35 | 863.83 K | 0.35 | 3.89 | 32.5 K |
| PCHK | Pacific Conquest Holdings Inc | 900.00 | 120.05 K | 230.00 | 34.33 | 2 |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | 5.20 | 50 | 34.8 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | 0.90 | 4.48 | 1.02 K |
| VRSEF | Verisante Technology Inc | 5.82 | 48.33 K | 0.14 | 2.46 | 5 K |
| GRLF | Green Leaf Innovations Inc | 18.00 | 44.8 K | 0.50 | 2.86 | 1.33 M |
| CDVIQ | Cal Dive International Inc | 3.84 | 9.86 K | 0.21 | 5.79 | 895.12 K |
| AXPWQ | Axion Power International Inc | 300999.9375 | 9.6 K | 6999.9375 | 2.38 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | 0.17 | 4.22 | 317.6 K |
| SGMD | Sugarmade Inc | 500.00 | 6.6 K | 80.00 | 19.05 | 9 |
| CGIP | Celadon Group Inc | 14.5216 | 5.66 K | 0.4663 | 3.32 | 398.07 K |
| SIMPQ | Simply Inc | 194.50 | 1.55 K | 4.50 | 2.37 | 43 |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.06 | 1.89 | 6 K |
| CYRNQ | CYRNQ | 59.80 | 799 | 3.40 | 6.03 | 746 |
| DOMR | Dominion Resources Black Warrior Trust | 6.4128 | 785 | 0.0863 | 1.36 | 23.69 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | 1.70 | 7.49 | 14.56 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | 1.28 | 1.45 | 371 |
| TPTW | TPT Global Tech Inc | 20.00 | 14.90 | 292.16 | 25 | |
| IFLM | Independent Film Development Corporation | 875.00 | 250.00 | 40 | 5 K | |
| FONU | FonU2 Inc | 100.00 | 16.00 | 19.05 | 25 | |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.599 | 4.99 | 3.04 K | |
| AXXDF | Alderon Iron Ore Corp | 3.07 | 0.05 | 1.66 | 4.9 K | |
| NKRSF | Niko Resources Ltd | 38.7097 | 0.5978 | 1.57 | 10.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 6.00 | 1.50 | 33.33 | 337 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 26 | |
| RTM | RT Minerals Corp | 420.0017 | 60.0003 | 16.67 | 0 | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.5493 | 13.85 | 13.09 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 6 | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 10 | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 60 | |
| CTA | Centaurus Energy Inc | 250.00 | 25.00 | 11.11 | 8.88 K | |
| AFE | Africa Energy Corp | 7.70 | 0.75 | 10.79 | 122.02 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 2.79 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.30 | 9.37 | 600 | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 723 | |
| SQG | Spackman Equities Group Inc | 6.25 | 0.50 | 8.7 | 3.22 K | |
| BKM | Pacific Booker Minerals Inc | 13.85 | 1.00 | 7.78 | 10.27 K | |
| WVM | West Vault Mining Inc | 5.80 | 0.40 | 7.41 | 200 | |
| BTR | Bonterra Resources Inc | 30.00 | 2.00 | 7.14 | 648 | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 50 | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 857 | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 520 | |
| TIE | Coloured Ties Capital Inc. | 16.3706 | 0.8412 | 5.42 | 83.23 K | |
| RAGE | Renegade Gold Inc. | 234.00 | 12.00 | 5.41 | 95 | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 83.43 K | |
| SGN | Scorpio Gold Corporation | 15.66 | 0.72 | 4.82 | 6.04 K | |
| VO | ValOre Metals Corp | 4.40 | 0.20 | 4.76 | 14.8 K | |
| WEB | Westbridge Energy Corporation | 59.739 | 2.7154 | 4.76 | 153 | |
| MN | Manganese X Energy Corp | 12.00 | 0.50 | 4.35 | 21 K | |
| PPP | Prospector Metals Corp | 6.93 | 0.27 | 4.05 | 14.73 K | |
| VVTM | VVT Med Inc. | 654.2056 | 23.3645 | 3.7 | 18 | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 12.6 K | |
| WEC | Winchester Equity Corporation | 17.60 | 0.60 | 3.53 | 1.92 K | |
| NIM | Nicola Mining Inc | 23.80 | 0.80 | 3.48 | 1.22 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 2 K | |
| PGP | Power Group Projects Corp | 66.00 | 2.00 | 3.13 | 27 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.10 | 3.12 | 980 | |
| CTH | CoTec Holdings Corp. | 720.00 | 20.00 | 2.86 | 5 | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 0.40 | 2.86 | 2.27 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 0.50 | 2.78 | 36.99 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 1.50 | 2.5 | 7.34 K | |
| FMS | Focus Graphite Inc | 9.10 | 0.20 | 2.25 | 14.09 K | |
| NCP | Nickel Creek Platinum Corp. | 269.00 | 5.00 | 1.89 | 247 | |
| SGQ | SouthGobi Resources Ltd | 6.86 | 0.11 | 1.63 | 845.1 K | |
| TNX | TenX Protocols Inc. | 147.0754 | 2.10 | 1.45 | 0 | |
| GRZ | Gold Reserve Inc | 3.1394 | 0.0384 | 1.24 | 5.4 K | |
| CKG | Chesapeake Gold Corp | 11.95 | 0.08 | 0.67 | 9.71 K |