Gainers for 24 April 2012 from 00:00:00 until 23:59:59

Gainers for 24 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.8233 59.8 B 0.2977 0.89 268.9 K 9.1 M
CQP Cheniere Energy Partners LP 10.1631 29.91 B 0.2152 2.16 608.14 K 6.18 M
PRK Park National Corp 37.2955 3.23 B 0.6888 1.88 45.2 K 1.69 M
FSP Franklin Street Properties 4.6885 43.73 M 0.0919 2 268.1 K 1.26 M
LCTX Lineage Cell Therapeutics Inc 3.381 280.73 M 0.4033 13.54 343.82 K 1.16 M
AUMN Golden Minerals Company 157.50 3.73 M 5.25 3.45 6.99 K 1.1 M
XTNT Xtant Medical Holdings Inc 243.5999 38.91 M 12.00 5.18 4.41 K 1.07 M
CEV Eaton Vance California Muni Income Trust 7.1293 76.24 M 0.1363 1.95 130.46 K 930.07 K
SEB Seaboard Corporation 1852.3463 3.59 B 13.9835 0.76 400 740.94 K
ERC Wells Fargo Advantage Multi-Sector 4.2297 238.74 M 0.0222 0.53 159.8 K 675.91 K
TMP Tompkinstrustco 25.5033 1.44 B 0.4285 1.71 24 K 612.08 K
CVU CPI Aerostructures 15.95 61.35 M 0.09 0.57 37.31 K 595.06 K
NBH Neuberger Berman Intermediate Fund Inc 7.553 272.35 M 0.0517 0.69 72 K 543.82 K
CET Central Securities Corp 9.5882 1.68 B 0.0754 0.79 43.9 K 420.92 K
NHC National Healthcare Corp 29.8571 3.3 B 0.6115 2.09 10.9 K 325.44 K
IBIO Ibio Inc 9450.00 52.9 M 350.00 3.85 32 302.4 K
WWR Westwater Resources 4983.5996 51.65 M 67.7998 1.38 37 184.39 K
LODE Comstock Mining Inc 477.50 127.01 M 10.00 2.14 354 169.03 K
DSS Document Security Systems 6294.1958 4.5 M 103.8628 1.68 25 157.35 K
OPHC Optimumbank Hlds 116.004 114.56 M 2.004 1.76 1.23 K 142.57 K
GSAT Globalstar 9.00 11.15 B 0.15 1.69 13.73 K 123.54 K
PLG Platinum Group Metals Ltd 135.00 136.84 M 4.00 3.05 864 116.64 K
NNVC Nanoviricides Inc 43.40 35.24 M 0.70 1.64 2.39 K 103.55 K
SIF Sifco Industries 19.384 133.8 M 0.4284 2.26 4.1 K 79.47 K
USBC USBC, Inc. 900.00 151.77 M 60.00 7.14 56 50.4 K
REPX Riley Exploration Permian Inc 90.9168 947.46 M 3.7491 4.3 529 48.09 K
ESP Espey Mfg. & Electronics 14.4656 144.45 M 0.3075 2.17 2.8 K 40.5 K
BCV Bancroft Convertible Fund 6.0284 121.05 M 0.0481 0.8 5.8 K 34.96 K
CVR Chicago Rivet & Machine Company 12.4119 9.24 M 0.2766 2.28 2.2 K 27.31 K
TOVX Theriva Biologics Inc 13387.50 7.38 M 175.00 1.32 2 26.77 K
AWX Avalon Holdings Corp 5.36 10.92 M 0.11 2.1 4.4 K 23.58 K
BRN Barnwell Industries 3.274 12.2 M 0.0448 1.39 7.1 K 23.25 K
IGC India Globalization Capital Inc 3.50 20.56 M 0.10 2.94 6.64 K 23.24 K
VNRX Volitionrx Ltd 3.316 6.12 M 0.066 2.03 5.5 K 18.24 K
UUU Universal Security Instruments 4.6311 16.02 M 0.1179 2.61 3.2 K 14.82 K
ARMP Armata Pharmaceuticals Inc 1540.00 144.64 M 70.00 4.76 9 13.86 K
UUUU Energy Fuels Inc 14.95 1.84 B 0.20 1.36 705 10.54 K
CPHI China Pharma Holdings 54.00 23.36 M 1.00 1.89 156 8.42 K
INLX Intellinetics Inc 584.50 17.4 M 7.00 1.21 9 5.26 K
REI Ring Energy Inc 5.10 307.44 M 0.05 0.99 1 K 5.1 K
CIX Compx International Inc 7.4619 535.93 M 0.0392 0.53 486 3.63 K
CATX Perspective Therapeutics Inc 5.00 94.2 M 0.10 2.04 630 3.15 K
ACCS Access Newswire Inc 3.3288 12.8 M 0.0361 1.1 800 2.66 K
JOB General Employment Enterprises 5.999 725.05 M 0.043 0.72 130 779.87
PED Pedevco Corp 268.80 181.04 M 67.20 33.33 0 0
SDEV Stablecoin Development Corporation 133608.0469 61.55 M 2024.3594 1.54 0 0
OGEN Oragenics Inc 28800.00 1.54 M 180.00 0.63 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 129.92 11.20 9.43 334 43.39 K
LINE Linear Minerals Corp. 197.60 12.35 6.67 21 4.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.746 1.07 B 0.215 0.7 47.07 K 1.45 M
CC Cocoa 2325.00 80.00 3.56 53 123.22 K
KC Coffee 182.50 4.80 2.7 113 20.62 K
HG Copper 3.678 0.047 1.29 2.33 K 8.58 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5246.73 5.75 T 60.9199 1.17 12.58 M 65.98 B
MOVE Merrill Lynch Option Volatility Estimate 71.90 2.92 B 1.00 1.41 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 14.8537 3.57 T 0.0907 0.61 77.45 M 1.15 B
GOOGL Alphabet Inc Class A 14.9235 3.61 T 0.0911 0.61 77.09 M 1.15 B
AMZN Amazon.com Inc 9.5165 2.88 T 0.1045 1.11 67.64 M 643.67 M
VZ Verizon Communications Inc 19.3937 193.14 B 0.4566 2.41 22.39 M 434.19 M
BKR Baker Hughes A Ge Co. Cl A 22.1222 49.07 B 1.0126 4.8 16.73 M 370.01 M
WFRD Weatherford International Plc 13.7528 6.28 B 0.4377 3.29 24.79 M 340.97 M
KMB Kimberly-Clark Corp 50.9892 66.8 B 1.3282 2.67 5.8 M 295.64 M
GILD Gilead Sciences Inc 18.0859 210.52 B 0.3282 1.85 14.33 M 259.16 M
CMCSA Comcast Corporation 9.9742 88.85 B 0.1054 1.07 25.21 M 251.46 M
MDLZ Mondelez Intl Inc 28.1201 84.43 B 0.2712 0.97 7.13 M 200.53 M
HON Honeywell International Inc. Common Stock 40.1475 72.15 B 0.4891 1.23 4.26 M 170.9 M
BIIB Biogen Inc 127.74 37.46 B 1.89 1.5 1.32 M 168.32 M
ALGN Align Technology 31.76 12.13 B 4.32 15.74 5.05 M 160.39 M
STX Seagate Technology 16.1237 126.65 B 0.281 1.77 9.65 M 155.52 M
CTSH Cognizant Tech Sol 31.9264 28.8 B 0.2734 0.86 4.83 M 154.35 M
SWKS Skyworks Solutions 18.7613 20.61 B 0.3554 1.93 7.45 M 139.77 M
SNY Sanofi-Aventis S.A. ADR 21.5188 116.04 B 0.3695 1.75 6.47 M 139.22 M
FITB Fifth Third Bancorp 8.8661 49.16 B 0.089 1.01 14.15 M 125.43 M
EXC Exelon Corp 16.024 47.2 B 0.1056 0.66 7.7 M 123.45 M
CSX CSX Corp 5.7257 96.14 B 0.084 1.49 21.51 M 123.17 M
PCAR Paccar Inc 16.9699 56.93 B 0.1125 0.67 5.97 M 101.25 M
AAL American Airlines Group 8.7769 9.34 B 0.2639 3.1 9.73 M 85.44 M
HST Host Marriott Financial Trust 9.8897 17.91 B 0.2417 2.51 8.1 M 80.12 M
ADI Analog Devices 27.4948 198.23 B 0.1762 0.64 2.9 M 79.67 M
MAT Mattel Inc 25.0741 4.59 B 0.4033 1.63 3.04 M 76.29 M
HBAN Huntington Bcshs 3.9128 32 B 0.0658 1.71 19.3 M 75.51 M
HAS Hasbro Inc 22.1323 17.35 B 0.6867 3.2 3.3 M 73.07 M
MLCO Melco Resorts & Entertainment ADR 12.0299 1.57 B 0.0797 0.67 5.99 M 72.07 M
SIRI Sirius XM Holdings 17.3988 10.86 B 0.3972 2.34 4.1 M 71.31 M
VTRS Viatris Inc 17.7821 24.19 B 0.308 1.76 3.85 M 68.42 M
EXPD Expeditors Intl 34.2993 25.12 B 0.2494 0.73 1.98 M 68.03 M
NDAQ Nasdaq Inc 6.641 61.31 B 0.0813 1.24 9.61 M 63.8 M
TROW T Rowe Price Group 37.5308 23.61 B 0.5695 1.54 1.63 M 61.17 M
AEP American Electric Power Company 22.8997 70.36 B 0.1316 0.58 2.62 M 59.91 M
PTEN Patterson-Uti Energy 12.4712 3.95 B 0.1385 1.12 4.03 M 50.2 M
GRFS Grifols S.A. ADR 7.4125 6.02 B 0.8324 12.65 6.09 M 45.17 M
IDCC Interdigital Inc 24.4192 7.74 B 0.8865 3.77 1.8 M 43.93 M
SYNA Synaptics Inc 32.59 4.68 B 0.71 2.23 1.13 M 36.79 M
ERIC Ericsson ADR 5.8139 34.45 B 0.1292 2.27 6.24 M 36.3 M
GRPN Groupon Cl A 239.20 521.33 M 2.20 0.93 147.59 K 35.3 M
XEL XCEL Energy Inc 16.8633 52.06 B 0.1325 0.79 1.95 M 32.94 M
SOHU Sohu.com Inc ADR 50.96 364.69 M 0.87 1.74 635.13 K 32.37 M
NXPI Nxp Semiconductors 21.1291 67.93 B 0.4155 2.01 1.44 M 30.4 M
SSYS Stratasys Ltd 49.80 576.06 M 1.93 4.03 582.74 K 29.02 M
HSIC Henry Schein Inc 29.0832 9.77 B 0.3567 1.24 995.54 K 28.95 M
CPB Campbell Soup Company 21.3959 6.65 B 0.2354 1.11 1.34 M 28.68 M
WWD Woodward Inc 37.3952 19.99 B 0.681 1.85 749.61 K 28.03 M
AZN Astrazeneca Plc ADR 26.1631 287.66 B 0.1599 0.61 1.06 M 27.82 M
NWL Newell Rubbermaid Inc 10.5913 2.5 B 0.1636 1.57 2.44 M 25.88 M
NTRS Northern Trust Corp 32.4377 32.37 B 0.4262 1.33 794.1 K 25.76 M
TRI Thomson Reuters Corporation Common Shares 19.4048 47.17 B 0.3152 1.65 1.3 M 25.23 M
PFG Principal Financial Group Inc 17.4169 24.36 B 0.3081 1.8 1.43 M 24.91 M
LNT Alliant Energy Corp 14.0722 19.09 B 0.2015 1.45 1.7 M 23.92 M
TCOM Trip.com Group Ltd ADR 10.494 27.46 B 0.0746 0.72 2.22 M 23.26 M
CLNE Clean Energy Fuels 18.10 414.44 M 0.39 2.2 1.27 M 23.03 M
XRAY Dentsply Sirona Inc 33.8366 1.95 B 0.6009 1.81 660.42 K 22.35 M
ACGL Arch Capital Grp Ltd 12.2792 35.54 B 0.076 0.62 1.8 M 22.07 M
TXRH Texas Roadhouse Inc 13.5943 12.36 B 0.0732 0.54 1.56 M 21.17 M
NWS News Cp Cl B 17.1637 16.1 B 0.237 1.4 1.22 M 21 M
CCEP Coca-Cola Europacific Partners Plc 12.5747 51.73 B 0.1049 0.84 1.67 M 21 M
INCY Incyte Corp 18.77 24.92 B 0.21 1.13 1.12 M 20.99 M
UMBF Ump Financial Corp 36.9458 10.23 B 2.0569 5.9 518.8 K 19.17 M
EZPW Ezcorp Inc 26.33 1.74 B 0.56 2.17 717.97 K 18.9 M
LECO Lincoln Elec Hld 37.1363 15.6 B 1.2345 3.44 506.3 K 18.8 M
GRMN Garmin Ltd 28.5745 56.64 B 0.2247 0.79 609.5 K 17.42 M
CINF Cincinnati Financial 22.8318 29.13 B 0.3094 1.37 752 K 17.17 M
EWBC East West Bancorp 16.1826 17.91 B 0.2572 1.62 1.04 M 16.9 M
NAVBQ Navidea Biopharmaceuticals Inc. 58.00 10.01 K 0.80 1.4 291.38 K 16.9 M
WTFC Wintrust Financial Corp 30.2012 10.46 B 0.2931 0.98 546.56 K 16.51 M
ICLR Icon Plc 22.395 14.96 B 1.445 6.9 727.21 K 16.29 M
ALKS Alkermes Plc 17.58 8.05 B 0.24 1.38 872.8 K 15.34 M
REG Regency Centers Corp 26.0505 14.24 B 0.3321 1.29 576.2 K 15.01 M
CMPR Cimpress N.V. Ord 40.16 1.39 B 1.60 4.15 354.97 K 14.26 M
EVRG Evergy Inc 16.7898 20.37 B 0.1961 1.18 835.3 K 14.02 M
CHRD Chord Energy Corp 19.0106 7.7 B 0.2474 1.32 732 K 13.92 M
RMBS Rambus Inc 4.85 9.14 B 0.375 8.38 2.87 M 13.9 M
VEON Veon Ltd ADR 148.1298 5.26 B 2.0821 1.43 90.34 K 13.38 M
ODFL Old Dominion Freight Line Inc 10.2202 35.13 B 0.0639 0.63 1.3 M 13.33 M
COHR Coherent Inc 19.9566 46.19 B 0.3767 1.92 662 K 13.21 M
HWC Hancock Whitney Corp 23.7525 5.81 B 0.4681 2.01 519 K 12.33 M
JBLU Jetblue Airways Cp 4.66 1.52 B 0.04 0.87 2.54 M 11.84 M
APEI American Public Education 34.98 773.79 M 0.49 1.42 306.43 K 10.72 M
MIDD Middleby Corp 32.0866 6.15 B 0.4433 1.4 323.96 K 10.39 M
JJSF J J Snack Foods 44.5938 1.66 B 5.39 13.75 230.4 K 10.27 M
POOL Pool Corp 30.9386 7.71 B 0.3185 1.04 331 K 10.24 M
DHC Diversified Healthcare Trust 10.2309 1.78 B 0.0856 0.84 993.31 K 10.16 M
CASY Casey's General Stor 49.7752 26.39 B 0.3651 0.74 203.59 K 10.13 M
ALGT Allegiant Travel Com 48.976 2.63 B 1.3727 2.88 203.12 K 9.95 M
TZOO Travelzoo Inc 24.46 53.97 M 0.35 1.45 405 K 9.91 M
KDP Keurig Dr Pepper Inc 4.5733 52.06 B 0.0408 0.9 2.15 M 9.84 M
DRH Diamondrock Hospitality Company Common Stock 6.8118 3.01 B 0.0966 1.44 1.43 M 9.75 M
VHC VirnetX Holding Corp Common Stock 386.8464 41.92 M 2.0586 0.53 24.89 K 9.63 M
LAMR Lamar Advertis A 16.3356 16.51 B 0.1902 1.18 571.1 K 9.33 M
CBSH Commerce Bancshares 18.6502 7.94 B 0.1913 1.04 482.48 K 9 M
MANH Manhattan Assoc 11.535 15.03 B 0.135 1.18 769.62 K 8.88 M
NTGR Netgear Inc 20.769 527.43 M 0.1054 0.51 408.4 K 8.48 M
WERN Werner Enterprise 16.9397 1.67 B 0.2783 1.67 484.06 K 8.2 M
NDSN Nordson Corp 45.103 18.34 B 0.603 1.36 180.3 K 8.13 M
IBKR Interactive Brokers 3.7577 140.55 B 0.0323 0.87 2.16 M 8.11 M
ENTG Entegris Inc 8.2054 23.56 B 0.0861 1.06 968.47 K 7.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 57642.4492 2.72 B 589.0078 1.03 1.37 M 79.1 B
GE General Electric Company 72.6656 355.62 B 1.7478 2.46 10.34 M 751.55 M
C Citigroup Inc 24.5815 205.59 B 0.125 0.51 30.28 M 744.4 M
IBM International Business Machines 113.8493 234.6 B 0.7855 0.69 5.89 M 670.02 M
JPM JP Morgan Chase & Company 29.8483 911.91 B 0.2965 1 21.42 M 639.36 M
XOM Exxon Mobil Corporation 54.0628 680.05 B 0.3883 0.72 11.63 M 628.91 M
T American Telephone and Telegraph Inc. 10.6167 149.95 B 0.3716 3.63 51.91 M 551.08 M
ORCL Oracle Corporation 24.0541 400.25 B 0.1761 0.74 20.49 M 492.85 M
SLB Schlumberger N.V. 50.7624 75.22 B 1.0611 2.13 9.02 M 457.62 M
WFC Wells Fargo & Company 22.2719 257.56 B 0.256 1.16 19.98 M 444.95 M
PFE Pfizer Inc 11.8725 167.86 B 0.1312 1.12 37.47 M 444.82 M
CAT Caterpillar Inc 76.3192 275.29 B 1.0561 1.4 5.7 M 435.26 M
VZ Verizon Communications Inc 19.3937 0.4566 2.41 22.39 M 434.19 M
GS Goldman Sachs Group 87.7629 267.32 B 1.8151 2.11 4.7 M 412.65 M
ABT Abbott Laboratories 22.1532 189.28 B 0.3138 1.44 18.15 M 402.09 M
JNJ Johnson & Johnson 42.9073 675.03 B 0.2691 0.63 9.02 M 387.13 M
HAL Halliburton Company 26.0531 27.24 B 0.3356 1.3 14.51 M 378.08 M
PH Parker-Hannifin Corp 69.4198 122.69 B 5.5403 8.67 5.32 M 369.58 M
BKR Baker Hughes A Ge Co. Cl A 22.0485 1.0092 4.8 16.73 M 368.78 M
MS Morgan Stanley 12.4075 298.3 B 0.2995 2.47 26.88 M 333.46 M
MMM 3M Company 48.3073 97.6 B 0.7424 1.56 6.82 M 329.39 M
PG Procter & Gamble Company 47.2276 388.62 B 0.2467 0.53 6.96 M 328.81 M
BRK-B Berkshire Hathaway Inc (Class B) 79.79 1.26 T 0.99 1.26 3.97 M 316.68 M
KMB Kimberly-Clark Corp 50.9892 36.14 B 1.3282 2.67 5.8 M 295.64 M
NOV Nov Inc 56.9889 6.42 B 0.5333 0.94 4.75 M 270.49 M
UNP Union Pacific Corp 40.6968 179.48 B 0.5598 1.39 6.31 M 256.93 M
AXP American Express Company 47.5096 216.66 B 0.2555 0.54 5.4 M 256.6 M
V Visa Inc 26.8929 795.36 B 0.1877 0.7 9.44 M 253.9 M
KO Coca-Cola Company 24.0555 419.74 B 0.1396 0.58 10.29 M 247.48 M
COF Capital One Financial Corp 42.7024 118.57 B 0.22 0.52 5.74 M 244.99 M
CVX Chevron Corp 57.9843 416.11 B 0.332 0.58 4.1 M 237.99 M
HSY Hershey Foods Corp 47.6056 35.46 B 2.6761 5.96 4.94 M 235.15 M
LOW Lowe's Companies 24.496 129.94 B 0.203 0.84 9.39 M 229.9 M
RF Regions Financial Corp 4.2225 24.34 B 0.2357 5.91 51.52 M 217.53 M
TSN Tyson Foods 13.3294 21.06 B 0.2007 1.53 15.38 M 205.04 M
HPQ HP Inc 7.1588 26.12 B 0.0498 0.7 26.35 M 188.61 M
DVN Devon Energy Corp 43.4752 49.44 B 0.5467 1.27 4.24 M 184.22 M
GLW Corning Inc 9.3241 103.76 B 0.0978 1.06 19.51 M 181.87 M
TRV The Travelers Companies Inc 46.3353 81.85 B 0.3364 0.73 3.79 M 175.83 M
USB U.S. Bancorp 19.9553 94.57 B 0.2588 1.31 8.61 M 171.79 M
DE Deere & Company 62.1027 186.51 B 0.7592 1.24 2.76 M 171.35 M
EOG Eog Resources 37.7919 80.66 B 0.3076 0.82 4.51 M 170.53 M
SAP SAP Ag ADR 50.2027 270.2 B 0.7012 1.42 3.26 M 163.56 M
AIG American International Group 24.4074 42.95 B 0.2336 0.97 6.67 M 162.85 M
ETN Eaton Corp 33.4633 140.1 B 0.7319 2.24 4.48 M 150.02 M
AFL Aflac Inc 14.9996 63 B 0.2286 1.55 9.95 M 149.23 M
MET Metlife Inc 23.7367 64.97 B 0.1268 0.54 6.26 M 148.53 M
BB Blackberry Ltd 13.25 5.52 B 0.17 1.3 11.19 M 148.21 M
NSC Norfolk Southern Corp 51.1913 74.26 B 0.5978 1.18 2.89 M 147.83 M
DUK Duke Energy Corp 35.4126 100.4 B 0.418 1.19 4.13 M 146.23 M
BAX Baxter International Inc 25.1487 13.63 B 0.2939 1.18 5.78 M 145.46 M
PPG PPG Industries 39.6421 27.61 B 0.3848 0.98 3.63 M 143.88 M
PNC PNC Bank 43.0331 92.05 B 0.3872 0.91 3.34 M 143.55 M
UPS United Parcel Service 48.8819 95.75 B 0.2645 0.54 2.87 M 140.52 M
BSX Boston Scientific Corp 6.05 65.41 B 0.19 3.24 23.03 M 139.35 M
TT Trane Technologies Plc 20.485 93 B 0.6028 3.03 6.73 M 137.96 M
ITW Illinois Tool Works Inc 40.9064 82.05 B 1.0537 2.64 3.29 M 134.62 M
CLF Cleveland-Cliffs Inc 56.7356 7.5 B 0.3673 0.65 2.35 M 133.61 M
MT Arcelormittal ADR 31.6081 49.76 B 0.4592 1.47 4.22 M 133.32 M
DHI D.R. Horton 13.3105 40.03 B 0.4112 3.19 9.96 M 132.54 M
FITB Fifth Third Bancorp 8.8036 0.0883 1.01 14.15 M 124.55 M
CMI Cummins Inc 81.4544 63.77 B 0.9617 1.19 1.51 M 123.09 M
EMR Emerson Electric Company 34.8706 93.57 B 0.6576 1.92 3.4 M 118.55 M
TFC Truist Financial Corp 18.966 60.24 B 0.184 0.98 5.96 M 113.05 M
VLO Valero Energy Corp 13.6682 101.43 B 0.1771 1.31 8.22 M 112.39 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 141.66 3.04 2.19 785.11 K 111.22 M
SPG Simon Property Group 75.3497 89.12 B 1.1237 1.51 1.47 M 110.77 M
IP International Paper Company 24.9768 18.36 B 0.3958 1.61 4.41 M 110.18 M
NOC Northrop Grumman Corp 48.4609 78.27 B 0.8884 1.87 2.25 M 109.14 M
BLK Blackrock Inc 132.353 189.37 B 1.144 0.87 812.75 K 107.57 M
CCL Carnival Corp 24.8443 41.25 B 0.3809 1.56 4.26 M 105.77 M
CL Colgate-Palmolive Company 35.5663 77.9 B 0.2566 0.73 2.96 M 105.29 M
CB Chubb Ltd 52.9869 141.5 B 0.5211 0.99 1.97 M 104.31 M
TECK Teck Resources Ltd 27.9756 31.26 B 0.4701 1.71 3.71 M 103.76 M
PHM Pultegroup 7.3229 24.67 B 0.3236 4.62 14.03 M 102.75 M
DHR Danaher Corp 21.4038 165.42 B 0.189 0.89 4.72 M 101 M
CIEN Ciena Corp 15.68 41.98 B 0.33 2.15 6.42 M 100.64 M
AON AON Plc 43.998 71.4 B 0.5389 1.24 2.23 M 97.9 M
STT State Street Corp 31.5398 47.39 B 0.4534 1.46 3.07 M 96.91 M
EAT Brinker International 24.7782 8.34 B 0.2541 1.04 3.9 M 96.54 M
PRU Prudential Financial Inc 33.4466 42.2 B 0.1862 0.56 2.87 M 96.1 M
FDX Fedex Corp 74.2997 75.56 B 0.6933 0.94 1.26 M 93.4 M
LEN Lennar Corp 19.6135 20.54 B 0.4269 2.22 4.69 M 91.93 M
AMX America Movil S.A.B. DE C.V. ADR 17.0233 0.1488 0.88 5.28 M 89.9 M
DAL Delta Air Lines Inc 9.0315 60.08 B 0.0776 0.87 9.78 M 88.35 M
EIX Edison International 25.499 23.06 B 0.426 1.7 3.46 M 88.3 M
NEE Nextera Energy 11.8038 180.35 B 0.1035 0.88 7.43 M 87.76 M
ROK Rockwell Automation Inc 58.4319 45.2 B 0.9663 1.68 1.48 M 86.28 M
WU Western Union Company 9.0732 2.1 B 0.0553 0.61 9.48 M 85.99 M
FTI Technipfmc Plc 31.8477 25.43 B 0.2608 0.83 2.66 M 84.68 M
NBR Nabors Industries 665.3483 1.32 B 9.5943 1.46 124.45 K 82.8 M
KEY Keycorp 4.883 22.64 B 0.0912 1.9 16.69 M 81.51 M
BXP Boston Properties 60.3122 11.27 B 0.9658 1.63 1.34 M 80.71 M
DRI Darden Restaurants 29.1402 25.9 B 0.2544 0.88 2.76 M 80.38 M
ADM Archer Daniels Midland 20.9247 33.75 B 0.3517 1.71 3.78 M 79.18 M
WHR Whirlpool Corp 40.7009 1.98 B 0.3682 0.91 1.92 M 78.33 M
AMT American Tower Corp 46.4042 88.23 B 0.2922 0.63 1.68 M 78.14 M
LMT Lockheed Martin Corp 60.3162 140.92 B 0.3971 0.66 1.29 M 77.89 M
RRC Range Resources Corp 55.1158 12.12 B 0.4425 0.81 1.4 M 77.4 M
PSA Public Storage 83.6171 62.73 B 1.7944 2.19 916.69 K 76.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 63.8308 0.6795 1.08 2.41 M 153.72 M
PD Precision Drilling Corp 182.00 1.20 0.66 635.56 K 115.67 M
CNR Canadian National Railway Co. 31.4642 0.7165 2.33 3.05 M 95.84 M
TECK-B Teck Resources Limited 27.6317 0.4008 1.47 2.47 M 68.34 M
BHC Bausch Health Companies Inc 55.26 0.76 1.39 555.3 K 30.69 M
CP Canadian Pacific Kansas City Ltd 13.3021 0.2756 2.12 2.15 M 28.67 M
IMO Imperial Oil 33.6388 0.1946 0.58 622.11 K 20.93 M
TRP TC Energy Corp 19.8948 0.1368 0.69 1.01 M 20.13 M
FM First Quantum Minerals Ltd 19.0612 0.1052 0.55 1 M 19.06 M
MRU Metro Inc 14.2591 0.1282 0.91 1.32 M 18.76 M
FNV Franco-Nevada Corp 34.7424 0.1774 0.51 521.3 K 18.11 M
BB Blackberry Ltd 13.08 0.10 0.77 1.2 M 15.76 M
BN Brookfield Corporation 5.8586 0.0514 0.89 1.95 M 11.44 M
CLS Celestica Inc Sv 8.85 0.49 5.86 1.05 M 9.29 M
TOU Tourmaline Oil Corp 12.75 0.1521 1.21 701.6 K 8.95 M
PPL Pembina Pipeline Corp 12.0125 0.1221 1.03 719.38 K 8.64 M
TRI Thomson Reuters Corp 19.5967 0.274 1.42 399.12 K 7.82 M
POW Power Corp of Canada Sv 13.2416 0.1076 0.82 536.69 K 7.11 M
TA Transalta Corp 10.2867 0.1133 1.11 635.56 K 6.54 M
WCP Whitecap Resources Inc 3.7787 0.1741 4.83 1.58 M 5.97 M
GWO Great-West Lifeco Inc 12.709 0.1276 1.01 395.95 K 5.03 M
MER Africa Oil Corp 4.2534 0.0562 1.34 734 K 3.12 M
IGM Igm Financial Inc 20.9366 0.2269 1.1 145.18 K 3.04 M
CGX Cineplex Inc 21.3019 0.213 1.01 95.32 K 2.03 M
S Sherritt Intl Rv 5.2335 0.046 0.89 383.85 K 2.01 M
GRT-UN Granite Real Estate Investment Trust 16.9016 0.0883 0.53 114.31 K 1.93 M
EFX Enerflex Ltd 8.6146 0.1649 1.95 215.4 K 1.86 M
TFII Tfi International Inc 12.8547 0.0892 0.7 128.91 K 1.66 M
CORS Corus Entertainment Holdings Inc. 5552.6123 32.2695 0.58 297 1.65 M
CJR-B Corus Entertainment Inc 11.0918 0.0645 0.58 148.4 K 1.65 M
SSRM Ssr Mining Inc 12.6514 0.1054 0.84 120.8 K 1.53 M
CCA Cogeco Communications Inc 30.384 0.2347 0.78 49.07 K 1.49 M
WJX Wajax Corp 22.1336 0.2417 1.1 64.92 K 1.44 M
ACO-X ATCO Ltd 22.2091 0.26 1.18 52.7 K 1.17 M
CGG China Gold Int Resources Corp 3.5352 0.0653 1.88 165.66 K 585.65 K
EXE Extendicare Inc 3.2931 0.0896 2.8 140.46 K 462.53 K
CRRX Carerx Corp 16.7274 0.7871 4.94 22.61 K 378.12 K
PTM Platinum Group Metals Ltd 135.00 9.00 7.14 2.77 K 374.36 K
PNP Pinetree Capital Ltd 234.00 6.00 2.63 1.52 K 356.38 K
CCL-B CCL Industries Inc 6.4015 0.0418 0.66 53.22 K 340.66 K
TRZ Transat At Inc 5.33 0.04 0.76 54.37 K 289.81 K
CHE-UN Chemtrade Logistics Income Fund 5.4918 0.0408 0.75 51.36 K 282.04 K
WSP WSP Global Inc 18.3946 0.1051 0.57 15.11 K 277.94 K
BCE-PK BCE Inc Pref AK 12.3386 0.0678 0.55 18.05 K 222.71 K
BYD Boyd Group Services Inc 10.4842 0.2056 2 16.7 K 175.09 K
CYB Cymbria Corp Cl A 13.79 0.24 1.77 11.94 K 164.65 K
KRN Karnalyte Resources Inc 10.34 0.07 0.68 15.9 K 164.41 K
PPTA Perpetua Resources Corp 32.50 0.30 0.93 4.84 K 157.3 K
BCE-PC BCE Inc Pref AC 9.8437 0.0864 0.89 15.57 K 153.32 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.9781 0.1525 1.1 10.93 K 152.81 K
NPK Verde Agritech Plc 5.48 0.08 1.48 25.3 K 138.64 K
ATD Alimentation Couche-Tard Inc. 6.2244 0.321 5.44 21 K 130.71 K
KBL Kbro Linen Inc 14.4912 0.094 0.65 7.8 K 113.03 K
BU Burcon Nutrascience Corp 119.9338 3.3085 2.84 858 102.9 K
SXGC Southern Cross Gold Consolidated Ltd 4.4127 0.4444 11.2 20.13 K 88.82 K
PHX Phx Energy Services Corp 4.265 0.0327 0.77 19.38 K 82.64 K
AIF Altus Group Ltd 4.6803 0.0934 2.04 17.24 K 80.69 K
CFF Conifex Timber Inc 6.5562 0.2351 3.72 10.5 K 68.84 K
SIA Sienna Senior Living Inc 5.0366 0.0329 0.66 13.03 K 65.65 K
POW-PD Power Corporation of Canada Pref D 11.4752 0.0645 0.57 5.59 K 64.2 K
CIU-PA CU Inc Pref A 11.5153 0.121 1.06 5.56 K 64.07 K
MRD Melcor Dev 8.584 0.1694 2.01 7.23 K 62.04 K
BN-PK Brookfield Asset Management Inc Pref K 8.9855 0.4169 4.87 6.62 K 59.53 K
EFR Energy Fuels Inc 15.00 0.50 3.45 3.92 K 58.8 K
MFC-PB Manulife Finl Srs 2 Prf 11.2416 0.1094 0.98 5.19 K 58.39 K
AUMN Golden Minerals Company 6.18 0.17 2.83 9.1 K 56.24 K
TECK-A Teck Resources Limited 29.3191 0.6745 2.35 1.88 K 55.21 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.605 0.1304 1.14 4.4 K 51.06 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8902 0.1921 2.21 5.32 K 47.26 K
CJT Cargojet Inc 6.2243 0.225 3.75 6.9 K 42.95 K
ADN Acadian Timber Corp 4.5343 0.0729 1.63 8.08 K 36.63 K
OLY Olympia Financial Group Inc 12.1636 0.0746 0.62 3 K 36.49 K
PWF-PO Power Financial Corp Pref O 11.5975 0.0752 0.65 3.03 K 35.12 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.5921 0.0556 0.58 3.6 K 34.53 K
PZA Pizza Pizza Royalty Corp 3.9837 0.0279 0.71 8.5 K 33.86 K
CCL-A CCL Industries Inc 6.3732 0.1677 2.7 5 K 31.87 K
CGO Cogeco Inc Sv 31.4821 0.3305 1.06 974 30.66 K
ELF-PF E-L Financial Corp Ltd Pref F 11.1276 0.1304 1.19 2.55 K 28.38 K
PWF-PA Power Financial Corp Pref A 12.5482 0.7843 6.67 2.16 K 27.15 K
BN-PM Brookfield Corporation 10.352 0.0905 0.88 2.1 K 21.69 K
MCB Mccoy Global Inc 3.0782 0.0552 1.83 6.4 K 19.7 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.6704 0.1454 2.63 2.9 K 16.44 K
CGY Calian Group Ltd 12.6439 0.0905 0.72 1.18 K 14.95 K
MID-UN MINT Income Fund 3.4177 0.0176 0.52 3.41 K 11.65 K
FLNT Flint Corp 16.80 0.80 5 668 11.22 K
FTN-PA Financial 15 Split Corp Pref A 4.1979 0.1049 2.56 2.5 K 10.49 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 2.26 K 9.49 K
FSZ Fiera Capital Corp 3.3125 0.0524 1.61 2.6 K 8.62 K
BCE-PR BCE Inc Pref R 11.0685 0.1015 0.93 600 6.64 K
BN-PC Brookfield Corporation 8.8492 0.2731 3.18 734 6.5 K
TLG Troilus Gold Corp 6.40 0.80 14.29 875 5.6 K
MTY Mty Food Group Inc 13.9202 0.09 0.65 400 5.57 K
PGIC Premium Global Income Split Corp 13.6733 1.1395 9.09 375 5.13 K
DGS-PA Dividend Growth Split Corp Pref A 4.851 0.0422 0.88 1 K 4.85 K
RCI-A Rogers Communications Inc 24.7664 0.6607 2.74 185 4.58 K
GSY Goeasy Ltd 4.7103 0.0259 0.55 705 3.32 K
BPO-PW Brookfield Office Properties Inc Pref W 5.7235 0.1048 1.87 400 2.29 K
ATX ATEX Resources Inc. 7.80 0.30 4 283 2.21 K
BCE-PH Bce Inc Pref H 10.698 0.1684 1.6 165 1.77 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.3494 0.2725 2.7 100 1.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.32 1.76 B 0.79 4.26 2.24 M 43.21 M
GRLF Green Leaf Innovations Inc 18.00 51.52 K 0.50 2.86 1.33 M 23.98 M
CGIP Celadon Group Inc 14.5216 5.66 K 0.4663 3.32 398.07 K 5.78 M
IFLM Independent Film Development Corporation 875.00 250.00 40 5 K 4.38 M
CDVIQ Cal Dive International Inc 3.84 9.86 K 0.21 5.79 895.12 K 3.44 M
LNWO Light & Wonder, Inc. 11.25 6.04 B 0.10 0.9 288.9 K 3.25 M
CBRI CMTSU Liquidation Inc 4.20 8.16 K 0.17 4.22 317.6 K 1.33 M
MBGAF Mercedes-Benz Group AG 35.5873 43.98 B 0.59 1.69 30 K 1.07 M
DSUS Drone Services USA Inc 15.60 65.63 K 5.20 50 34.8 K 542.88 K
GAMI GAMCO Investors Inc 19.64 536.94 M 0.6099 3.2 27.48 K 539.79 K
NKRSF Niko Resources Ltd 38.7097 0.5978 1.57 10.48 K 405.76 K
PRXIQ Premier Exhibitions Inc 24.40 491 1.70 7.49 14.56 K 355.29 K
FBCD FBC Holding Inc 3.05 2.03 M 1.05 52.5 102.67 K 313.13 K
ERHE ERHC Energy Inc 9.35 287.94 K 0.35 3.89 32.5 K 303.88 K
DOMR Dominion Resources Black Warrior Trust 6.4128 785 0.0863 1.36 23.69 K 151.91 K
HEWA Healthwarehouse.Com 7.50 5.15 M 0.30 4.17 13.54 K 101.52 K
CYRNQ CYRNQ 59.80 799 3.40 6.03 746 44.61 K
TREVQ Trevali Mining Corporation 12.60 0.599 4.99 3.04 K 38.3 K
SYNE Synthesis Energy Systems Inc 89.60 157 1.28 1.45 371 33.24 K
VRSEF Verisante Technology Inc 5.82 92.27 K 0.14 2.46 5 K 29.1 K
USRM U.S. Stem Cell Inc 21.00 64.15 K 0.90 4.48 1.02 K 21.52 K
BRCNF Burcon NutraScience Corp 7.30 7.77 M 0.20 2.82 2.6 K 18.98 K
AXXDF Alderon Iron Ore Corp 3.07 0.05 1.66 4.9 K 15.04 K
SIMPQ Simply Inc 194.50 1.55 K 4.50 2.37 43 8.36 K
BRDCY Bridgestone Corporation 7.6953 31.99 B 0.0915 1.2 901 6.93 K
MRNJ Metatron Inc 4679.8223 1.52 M 389.9854 9.09 1 4.68 K
SGMD Sugarmade Inc 500.00 6.6 K 80.00 19.05 9 4.5 K
VNPKF Verde Agritech Ltd. 5.57 24.8 M 0.12 2.2 700 3.9 K
MTTCF MeaTech 3D Ltd 3.78 20.05 M 0.28 8 978 3.7 K
FONU FonU2 Inc 100.00 16.00 19.05 25 2.5 K
PCHK Pacific Conquest Holdings Inc 900.00 120.05 K 230.00 34.33 2 1.8 K
TPTW TPT Global Tech Inc 20.00 74 14.90 292.16 25 500
AXPWQ Axion Power International Inc 300999.9375 9.6 K 6999.9375 2.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGQ SouthGobi Resources Ltd 6.86 0.11 1.63 845.1 K 5.8 M
CTA Centaurus Energy Inc 250.00 25.00 11.11 8.88 K 2.22 M
TIE Coloured Ties Capital Inc. 16.3706 0.8412 5.42 83.23 K 1.36 M
AFE Africa Energy Corp 7.70 0.75 10.79 122.02 K 939.55 K
SC-H Serrano Resources Ltd 18.50 0.50 2.78 36.99 K 684.33 K
CAMB Cambria Gold Mines Inc. 61.50 1.50 2.5 7.34 K 451.59 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 12.6 K 352.8 K
UCU Ucore Rare Metals Inc 3.15 0.15 5 83.43 K 262.8 K
MN Manganese X Energy Corp 12.00 0.50 4.35 21 K 252 K
BKM Pacific Booker Minerals Inc 13.85 1.00 7.78 10.27 K 142.2 K
FMS Focus Graphite Inc 9.10 0.20 2.25 14.09 K 128.22 K
CKG Chesapeake Gold Corp 11.95 0.08 0.67 9.71 K 116.07 K
PPP Prospector Metals Corp 6.93 0.27 4.05 14.73 K 102.1 K
SGLD Scorpio Gold Corporation 15.66 0.72 4.82 6.04 K 94.57 K
NCP Nickel Creek Platinum Corp. 269.00 5.00 1.89 247 66.44 K
VO ValOre Metals Corp 4.40 0.20 4.76 14.8 K 65.12 K
WEC Winchester Equity Corporation 17.60 0.60 3.53 1.92 K 33.7 K
CMO-H Cliffmont Resources Ltd 14.40 0.40 2.86 2.27 K 32.69 K
NIM Nicola Mining Inc 23.80 0.80 3.48 1.22 K 28.92 K
RAGE Renegade Gold Inc. 234.00 12.00 5.41 95 22.23 K
SQG Spackman Equities Group Inc 6.25 0.50 8.7 3.22 K 20.12 K
BTR Bonterra Resources Inc 30.00 2.00 7.14 648 19.44 K
GAMA Gamma Resources Ltd. 6.44 0.56 9.52 2.79 K 17.94 K
GRZ Gold Reserve Inc 3.1394 0.0384 1.24 5.4 K 16.95 K
MRZL Mont Royal Resources Limited. 7.2261 0.2331 3.33 2 K 14.42 K
VVTM VVT Med Inc. 654.2056 23.3645 3.7 18 11.78 K
WEB Westbridge Energy Corporation 59.739 2.7154 4.76 153 9.14 K
IB IBC Advanced Alloys Corp 7.20 0.60 9.09 723 5.21 K
TRAN Clean Energy Transition Inc. 9.50 0.50 5.56 520 4.94 K
CTH CoTec Holdings Corp. 720.00 20.00 2.86 5 3.6 K
LITT Roadman Investments Corp 4.20 0.2333 5.88 857 3.6 K
FEO Oceanic Iron Ore Corp 3.30 0.10 3.12 980 3.23 K
DSY Destiny Media Technologies Inc 3.50 0.30 9.37 600 2.1 K
PGP Power Group Projects Corp 66.00 2.00 3.13 27 1.78 K
NEXM NexMetals Mining Corp. 34.00 2.00 6.25 50 1.7 K
LMG Lincoln Gold Mining Inc 60.00 10.00 20 26 1.56 K
WVM West Vault Mining Inc 5.80 0.40 7.41 200 1.16 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 60 270
LOD Lode Gold Resources Inc. 16.20 1.80 12.5 6 97.2
CMIL Capella Minerals Limited 9.45 1.05 12.5 10 94.5
RTM RT Minerals Corp 420.0017 60.0003 16.67 0 0
TNX TenX Protocols Inc. 147.0754 2.10 1.45 0 0
© 2026 - CastFwd Corp.