Gainers for 23 April 2012 from 00:00:00 until 23:59:59
Gainers for 23 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.0211 | 2.65 B | 0.0452 | 0.76 | 3.32 M | 19.97 M |
| PLX | Protalix Biotherapeutics | 71.20 | 252.19 M | 3.40 | 5.01 | 72.61 K | 5.17 M |
| CQP | Cheniere Energy Partners LP | 9.9479 | 29.91 B | 0.3167 | 3.29 | 299.47 K | 2.98 M |
| SEB | Seaboard Corporation | 1838.3628 | 3.59 B | 12.2501 | 0.67 | 700 | 1.29 M |
| IBIO | Ibio Inc | 9100.00 | 52.9 M | 100.00 | 1.11 | 29 | 263.9 K |
| CVM | Cel-Sci Corp | 3375.00 | 23.04 M | 150.00 | 4.65 | 51 | 172.12 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.33 M | 15.00 | 4.51 | 228 | 79.23 K |
| BHB | Bar Harbor Bankshares | 9.9927 | 696.29 M | 0.281 | 2.89 | 6.3 K | 62.95 K |
| CEV | Eaton Vance California Muni Income Trust | 6.993 | 76.24 M | 0.1059 | 1.54 | 8.66 K | 60.59 K |
| BKTI | Bk Technologies Inc | 6.219 | 261.75 M | 0.2392 | 4 | 8.61 K | 53.54 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | 0.70 | 1.67 | 984 | 42.02 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 0.5838 | 9.23 | 6 K | 41.45 K |
| USBC | USBC, Inc. | 840.00 | 151.77 M | 60.00 | 7.69 | 44 | 36.96 K |
| AWX | Avalon Holdings Corp | 5.25 | 10.92 M | 0.05 | 0.96 | 6.1 K | 32.02 K |
| DXR | Daxor Corp | 8.7302 | 49.74 M | 0.1321 | 1.54 | 3.63 K | 31.72 K |
| WYY | Widepoint Corp | 9.20 | 60.29 M | 0.50 | 5.75 | 3.38 K | 31.1 K |
| CPHI | China Pharma Holdings | 53.00 | 23.36 M | 0.27 | 0.51 | 466 | 24.7 K |
| BRN | Barnwell Industries | 3.2292 | 12.2 M | 0.0972 | 3.1 | 6.66 K | 21.49 K |
| ACU | Acme United Corp | 8.3316 | 269.13 M | 0.1364 | 1.66 | 2.3 K | 19.16 K |
| ACCS | Access Newswire Inc | 3.2927 | 12.8 M | 0.027 | 0.83 | 4.96 K | 16.33 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | 0.40 | 5.19 | 1.94 K | 15.71 K |
| CTGO | Contango Ore Inc | 10.81 | 482.55 M | 0.12 | 1.12 | 1.45 K | 15.7 K |
| COHN | Cohen & CO Inc | 4.7053 | 35.52 M | 0.1046 | 2.27 | 1.32 K | 6.23 K |
| NEN | New England Realty Associates | 18.7886 | 159.52 M | 0.3836 | 2.08 | 100 | 1.88 K |
| JOB | General Employment Enterprises | 5.956 | 725.05 M | 0.956 | 19.12 | 102 | 607.51 |
| UAVS | Ageagle Aerial Systems Inc | 288728.5625 | 24.16 M | 7499.4375 | 2.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | 3036.5469 | 2.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 824.27 K | 0.25 | 5.26 | 518 | 2.59 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.9098 | 0.0434 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 17.7577 | 210.52 B | 0.1416 | 0.8 | 16.15 M | 286.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1096 | 49.07 B | 0.3135 | 1.51 | 7.43 M | 156.91 M |
| AKAM | Akamai Technologies | 38.10 | 12.46 B | 0.70 | 1.87 | 3.55 M | 135.33 M |
| SNBR | Sleep Number Corp | 32.16 | 2.88 M | 1.40 | 4.55 | 3.02 M | 97.05 M |
| ROP | Roper Industries | 91.1536 | 47.31 B | 0.6547 | 0.72 | 912.91 K | 83.22 M |
| VRSN | Verisign Inc | 41.7985 | 28.17 B | 0.3457 | 0.83 | 1.98 M | 82.86 M |
| GRPN | Groupon Cl A | 237.00 | 521.33 M | 14.40 | 6.47 | 254.41 K | 60.3 M |
| CROX | Crocs Inc | 22.33 | 7.32 B | 0.33 | 1.5 | 2.67 M | 59.69 M |
| CAKE | Cheesecake Fact | 23.2737 | 5.47 B | 0.4613 | 2.02 | 2.56 M | 59.6 M |
| ZION | Zions Bancorp | 15.3923 | 9.71 B | 0.1997 | 1.31 | 3.59 M | 55.24 M |
| PSMT | Pricesmart Inc | 69.7389 | 5.15 B | 1.0648 | 1.55 | 473.46 K | 33.02 M |
| PTEN | Patterson-Uti Energy | 12.3327 | 3.95 B | 0.0693 | 0.57 | 2.5 M | 30.89 M |
| NXPI | Nxp Semiconductors | 20.7136 | 67.93 B | 0.2122 | 1.04 | 1.32 M | 27.38 M |
| CHRD | Chord Energy Corp | 18.7632 | 7.7 B | 0.2293 | 1.24 | 1.28 M | 24.09 M |
| TITN | Titan Machinery Inc | 34.23 | 570.91 M | 0.25 | 0.74 | 610.83 K | 20.91 M |
| CMPR | Cimpress N.V. Ord | 38.56 | 1.39 B | 0.73 | 1.93 | 524.25 K | 20.22 M |
| TXRH | Texas Roadhouse Inc | 13.5211 | 12.36 B | 0.2195 | 1.65 | 1.35 M | 18.19 M |
| JAKK | Jakks Pacific Inc | 166.3731 | 423.45 M | 7.2771 | 4.57 | 84.59 K | 14.07 M |
| WTFC | Wintrust Financial Corp | 29.9081 | 10.46 B | 0.2679 | 0.9 | 415.67 K | 12.43 M |
| PTIX | Protagenic Therapeutics Inc | 4.7824 | 923.21 K | 0.3864 | 8.79 | 949.37 K | 4.54 M |
| MIND | Mitcham Industries Inc | 223.8828 | 28.63 M | 4.135 | 1.88 | 19.33 K | 4.33 M |
| EXTR | Extreme Networks | 3.84 | 3.5 B | 0.02 | 0.52 | 1.01 M | 3.86 M |
| IRWD | Ironwood Pharmaceuti | 10.4209 | 804.72 M | 0.0586 | 0.57 | 339.58 K | 3.54 M |
| IMCI | Infinite Group Inc. Common Stock | 10.875 | 677 | 0.375 | 3.57 | 276.88 K | 3.01 M |
| ARLP | Alliance Resource Pt | 8.753 | 3.25 B | 0.1128 | 1.31 | 264.22 K | 2.31 M |
| VNET | 21Vianet Group Inc ADR | 12.00 | 995.46 M | 0.22 | 1.87 | 145.93 K | 1.75 M |
| NEGG | Newegg Commerce Inc | 489.60 | 177.86 M | 132.80 | 37.22 | 3.02 K | 1.48 M |
| TBBK | The Bancorp Inc | 10.22 | 1.98 B | 0.10 | 0.99 | 144.51 K | 1.48 M |
| RBCN | Rubicon Technology | 94.70 | 44.64 M | 1.10 | 1.18 | 15.48 K | 1.47 M |
| LINC | Lincoln Educational | 5.9892 | 745.77 M | 0.0434 | 0.73 | 241.13 K | 1.44 M |
| OMEX | Odyssey Marine Expl | 34.92 | 24.04 M | 0.72 | 2.11 | 40.97 K | 1.43 M |
| VCEL | Vericel Corproation | 52.80 | 3.04 B | 1.60 | 3.12 | 26.31 K | 1.39 M |
| GEVO | Gevo Inc | 57839.9453 | 449.97 M | 1979.9922 | 3.54 | 24 | 1.39 M |
| ACHV | Achieve Life Sciences Inc | 26950.00 | 659.86 M | 374.00 | 1.41 | 40 | 1.08 M |
| RGEN | Repligen Cp | 6.29 | 11.03 B | 0.11 | 1.78 | 170.54 K | 1.07 M |
| LXRX | Lexicon Pharmaceutcl | 10.92 | 832.07 M | 0.07 | 0.65 | 94.91 K | 1.04 M |
| EFSC | Enterprises Finl Svc | 9.4464 | 2.23 B | 0.4449 | 4.94 | 107.83 K | 1.02 M |
| CVV | CVD Equipment Corp | 12.35 | 28.71 M | 0.44 | 3.69 | 81.71 K | 1.01 M |
| LFCR | Lifecore Biomedical Inc | 6.61 | 242.6 M | 0.30 | 4.75 | 151.5 K | 1 M |
| SEED | Origin Agritech Ltd | 18.90 | 9.42 M | 0.80 | 4.42 | 47.65 K | 900.58 K |
| LSTA | Lisata Therapeutics Inc | 526.3389 | 12.96 M | 16.495 | 3.24 | 1.69 K | 891.09 K |
| ACLS | Axcelis Tech Inc | 5.64 | 3.43 B | 0.04 | 0.71 | 142.98 K | 806.4 K |
| LFVN | Lifevantage Cp | 18.1929 | 59.42 M | 0.2418 | 1.35 | 42.09 K | 765.67 K |
| LIVE | Live Ventures | 11.30 | 23.04 M | 0.62 | 5.81 | 65.85 K | 744.11 K |
| IMNN | Imunon Inc | 20900.5684 | 4.06 M | 321.5391 | 1.56 | 29 | 606.12 K |
| OMAB | Grupo Aeroportuario ADR | 7.8511 | 5.39 B | 0.0951 | 1.23 | 76.1 K | 597.45 K |
| CZR | Caesars Entertainment Inc | 5.26 | 5.97 B | 0.03 | 0.57 | 111.62 K | 587.12 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 23.00 | 30.74 M | 1.30 | 5.99 | 23.21 K | 533.88 K |
| IMMR | Immersion Corp | 4.7719 | 233.44 M | 0.0905 | 1.93 | 110.61 K | 527.82 K |
| FBIO | Fortress Biotech Inc | 116.85 | 67.04 M | 0.75 | 0.65 | 4.48 K | 523.49 K |
| CWCO | Cons Water CO Inc | 5.2176 | 412.33 M | 0.1573 | 3.11 | 99.35 K | 518.36 K |
| GURE | Gulf Resources Inc | 114.00 | 5.17 M | 12.00 | 11.76 | 4.15 K | 472.99 K |
| CDXS | Codexis Inc | 3.73 | 106.92 M | 0.17 | 4.78 | 125.97 K | 469.87 K |
| AVNW | Aviat Networks Inc | 15.00 | 211.4 M | 0.12 | 0.81 | 22.46 K | 336.93 K |
| TAOP | Taoping Inc | 2214.00 | 3.2 M | 216.00 | 10.81 | 145 | 321.03 K |
| OMER | Omeros Corp | 9.08 | 1.31 B | 0.14 | 1.57 | 34.98 K | 317.58 K |
| GASS | Stealthgas Inc | 5.4577 | 301.03 M | 0.0959 | 1.79 | 55.06 K | 300.51 K |
| STAB | Statera Biopharma Inc | 30.00 | 14.28 K | 3.00 | 11.11 | 10.01 K | 300.36 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.90 | 153.59 M | 0.40 | 3.48 | 24.66 K | 293.39 K |
| FCBC | First Community Bksh | 8.0352 | 856.71 M | 0.0729 | 0.92 | 35.29 K | 283.55 K |
| PMCB | Pharmacyte Biotech Inc | 106.5053 | 4.28 M | 10.5005 | 10.94 | 2.65 K | 282.03 K |
| CECO | CECO Environmental Corp. | 7.3503 | 3.13 B | 0.0704 | 0.97 | 38.3 K | 281.52 K |
| JBSS | John B Sanfilippo | 8.3053 | 664.19 M | 0.0589 | 0.71 | 33.88 K | 281.35 K |
| IBIO | Ibio Inc | 9100.00 | 100.00 | 1.11 | 29 | 263.9 K | |
| TCX | Tucows Inc Cl A | 5.04 | 147.27 M | 0.24 | 5 | 51.09 K | 257.49 K |
| CYTK | Cytokinetics | 7.08 | 8.15 B | 0.06 | 0.85 | 34.77 K | 246.2 K |
| NTWK | Netsol Tech Inc | 5.10 | 82.35 M | 0.36 | 7.59 | 47.42 K | 241.84 K |
| HBIO | Harvard Bioscience | 30.6851 | 44.07 M | 0.303 | 1 | 7.68 K | 235.66 K |
| NMFC | New Mountain Finance Corp | 3.0702 | 639.44 M | 0.0361 | 1.19 | 74.5 K | 228.72 K |
| PLUR | Pluri Inc | 193.60 | 16.16 M | 8.00 | 4.31 | 1.09 K | 211.99 K |
| CIGI | Colliers Intl Grp IN | 17.1404 | 4.7 B | 0.3318 | 1.97 | 10.1 K | 173.05 K |
| ARTW | Art S Way MFG Company | 6.3506 | 14.32 M | 0.1147 | 1.84 | 27.12 K | 172.25 K |
| CNVS | CNVS | 312.00 | 47.93 M | 10.00 | 3.31 | 539 | 168.17 K |
| FUNC | First United Corp | 6.186 | 298.77 M | 0.1044 | 1.72 | 26.94 K | 166.63 K |
| CCBG | Capital City Bank Gr | 5.9893 | 875.47 M | 0.0639 | 1.08 | 27.36 K | 163.9 K |
| TACT | Transact Tech Inc | 6.2738 | 50.9 M | 0.0613 | 0.99 | 24.26 K | 152.2 K |
| HBNC | Horizon Bancorp | 4.2275 | 1.09 B | 0.1326 | 3.24 | 35.44 K | 149.81 K |
| PEBK | Peoples Bancorp NC | 5.556 | 229.49 M | 0.4575 | 8.97 | 26.42 K | 146.78 K |
| WLFC | Willis Lease Fin C | 12.4658 | 983.41 M | 0.0963 | 0.78 | 10.67 K | 133.01 K |
| RCKY | Rocky Brands Inc | 9.9834 | 398.3 M | 0.1822 | 1.86 | 12.82 K | 128.04 K |
| NCTY | The9 Ltd ADR | 2025.00 | 41.54 M | 84.00 | 4.33 | 62 | 125.55 K |
| IEP | Icahn Enterprises | 8.2206 | 3.79 B | 0.0785 | 0.96 | 14.96 K | 122.96 K |
| CREG | China Recycling Ener | 1580.00 | 46.68 K | 170.00 | 12.06 | 76 | 120.08 K |
| GECC | Great Elm Capital Corp | 59.3212 | 67.75 M | 0.9379 | 1.61 | 1.84 K | 108.97 K |
| ASTC | Astrotech Corp | 154.50 | 8.99 M | 4.515 | 3.01 | 678 | 104.75 K |
| INOD | Innodata Inc | 5.53 | 1.31 B | 0.07 | 1.28 | 17.85 K | 98.7 K |
| BIMI | Bimi Intl Medical Inc | 74.50 | 349 | 1.50 | 2.05 | 1.28 K | 95.06 K |
| LAKE | Lakeland Inds Inc | 10.5361 | 93.5 M | 0.1663 | 1.6 | 8.53 K | 89.92 K |
| TAYD | Taylor Devices Inc | 11.50 | 188.14 M | 0.30 | 2.68 | 7.8 K | 89.7 K |
| COFS | Choiceone Financial | 7.702 | 547.07 M | 0.4969 | 6.9 | 11.04 K | 84.99 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 16.05 | 4.84 | 228 | 79.23 K | |
| PFIS | Peoples Finl Svcs Company | 17.7658 | 725.28 M | 0.2805 | 1.6 | 3.9 K | 69.29 K |
| MBOT | Microbot Medical Inc | 1555.20 | 74.55 M | 16.20 | 1.05 | 37 | 57.54 K |
| OESX | Orion Energy Syst | 20.00 | 55.57 M | 0.20 | 1.01 | 2.8 K | 56.04 K |
| ESCA | Escalade Inc | 3.4017 | 292.89 M | 0.0172 | 0.51 | 15.29 K | 52.03 K |
| XTIA | Xti Aerospace Inc | 110.00 | 37.7 M | 1.00 | 0.92 | 450 | 49.5 K |
| UNB | Union Bankshares Inc | 10.1514 | 112.37 M | 0.0797 | 0.79 | 4.8 K | 48.73 K |
| TCCO | Technical Communications Corporation | 9.6848 | 927 | 0.1713 | 1.8 | 4.7 K | 45.48 K |
| GIGM | Gigamedia Ltd | 6.25 | 15.25 M | 0.05 | 0.81 | 7.19 K | 44.94 K |
| ACNT | Ascent Industries CO | 10.8485 | 121.7 M | 0.5606 | 5.45 | 3.9 K | 42.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 40.137 | 179.48 B | 0.6407 | 1.62 | 10.37 M | 416.41 M |
| MET | Metlife Inc | 23.6099 | 64.97 B | 0.2868 | 1.23 | 13.15 M | 310.36 M |
| DVN | Devon Energy Corp | 42.9285 | 49.44 B | 0.4687 | 1.1 | 4.92 M | 211.3 M |
| EAT | Brinker International | 24.5241 | 8.34 B | 2.3667 | 10.68 | 7.13 M | 174.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0393 | 0.3125 | 1.51 | 7.43 M | 156.38 M | |
| CPRI | Capri Holdings Ltd | 43.39 | 2.16 B | 2.11 | 5.11 | 3.5 M | 151.77 M |
| EOG | Eog Resources | 37.4843 | 80.66 B | 0.2062 | 0.55 | 3.77 M | 141.4 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8745 | 0.4127 | 2.51 | 7.41 M | 125.04 M | |
| HLF | Herbalife Ltd | 34.6783 | 1.63 B | 0.1765 | 0.51 | 3.4 M | 117.83 M |
| WHR | Whirlpool Corp | 40.3327 | 1.98 B | 0.9572 | 2.43 | 2.89 M | 116.6 M |
| RRC | Range Resources Corp | 54.6733 | 12.12 B | 0.3577 | 0.66 | 2.11 M | 115.45 M |
| BBY | Best Buy Company | 13.2655 | 22.05 B | 0.1708 | 1.3 | 7.6 M | 100.81 M |
| ROP | Roper Industries | 90.9233 | 0.6531 | 0.72 | 913 K | 83.01 M | |
| AEO | American Eagle Outfitters | 11.215 | 3.61 B | 0.2008 | 1.82 | 6.98 M | 78.32 M |
| LNC | Lincoln National Corp | 15.4988 | 8.15 B | 0.1299 | 0.85 | 4.66 M | 72.26 M |
| SM | Sm Energy Company | 56.4514 | 7.32 B | 0.3073 | 0.55 | 839.85 K | 47.41 M |
| DINO | HF Sinclair Corp | 16.7096 | 17.43 B | 0.1393 | 0.84 | 2.8 M | 46.87 M |
| HP | Helmerich & Payne | 28.7032 | 3.66 B | 0.2212 | 0.78 | 1.52 M | 43.64 M |
| AIZ | Assurant Inc | 29.9146 | 15.95 B | 0.3265 | 1.1 | 1.37 M | 41.08 M |
| NLY | Annaly Capital Management Inc | 11.7082 | 14.44 B | 0.0944 | 0.81 | 3.32 M | 38.87 M |
| PHG | Koninklijke Philips Electronics ADR | 12.8381 | 29.52 B | 0.4292 | 3.46 | 2.54 M | 32.55 M |
| P | Everpure, Inc. | 8.56 | 35.49 B | 0.27 | 3.26 | 3.69 M | 31.57 M |
| ENOV | Enovis Corp | 55.3528 | 1.65 B | 0.3098 | 0.56 | 445.69 K | 24.67 M |
| BOH | Bank of Hawaii Corp | 29.326 | 2.74 B | 0.2926 | 1.01 | 774.8 K | 22.72 M |
| EC | Ecopetrol S.A. ADR | 19.1109 | 31.45 B | 0.1342 | 0.71 | 1.13 M | 21.6 M |
| CNH | CNH Industrial N.V. | 7.3887 | 20.09 B | 0.0676 | 0.92 | 2.71 M | 20.02 M |
| NGG | National Grid Transco Plc ADR | 23.9957 | 83.71 B | 0.1674 | 0.7 | 755.79 K | 18.14 M |
| LYV | Live Nation Entertainment | 8.49 | 41.97 B | 0.08 | 0.95 | 1.62 M | 13.71 M |
| ALSN | Allison Transmission Holdings | 17.3848 | 10.68 B | 0.5478 | 3.25 | 657.6 K | 11.43 M |
| SAM | Boston Beer Company | 99.9449 | 2.22 B | 0.9197 | 0.93 | 105.5 K | 10.54 M |
| TRP | Tc Energy Corp | 20.8496 | 66.99 B | 0.1049 | 0.51 | 503.7 K | 10.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.0595 | 38.03 B | 0.1244 | 0.78 | 592.1 K | 9.51 M |
| NYT | New York Times Company | 5.6561 | 11.63 B | 0.053 | 0.95 | 1.49 M | 8.41 M |
| CALX | Calix Inc | 7.07 | 2.01 B | 0.17 | 2.46 | 1.05 M | 7.4 M |
| TRGP | Targa Resources | 25.4116 | 62.57 B | 0.3632 | 1.45 | 276.8 K | 7.03 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.1657 | 11.25 B | 0.0565 | 0.62 | 700.8 K | 6.42 M |
| TTI | Tetra Technologies | 7.1677 | 930.66 M | 0.2463 | 3.56 | 837.8 K | 6.01 M |
| GRP-U | Granite Real Estate Investment Trust | 19.8001 | 0.2412 | 1.23 | 294.96 K | 5.84 M | |
| GRTUF | GRTUF | 19.186 | 3.83 B | 0.2337 | 1.23 | 294.96 K | 5.66 M |
| OFG | OFG Bancorp | 8.3881 | 2.15 B | 0.2387 | 2.93 | 441.5 K | 3.7 M |
| TXO | Txo Energy Partners L.P. | 2680.00 | 772.92 M | 160.00 | 6.35 | 1.35 K | 3.62 M |
| CQP | Cheniere Energy Partners LP | 9.8235 | 0.3127 | 3.29 | 299.5 K | 2.94 M | |
| EPAM | Epam Systems Inc | 20.17 | 8.4 B | 0.13 | 0.65 | 135.9 K | 2.74 M |
| DK | Delek US Holdings | 10.2721 | 4.11 B | 0.1426 | 1.41 | 262 K | 2.69 M |
| MSB | Mesabi Trust | 8.8396 | 225.93 M | 0.0784 | 0.89 | 234.8 K | 2.08 M |
| QUAD | Quad Graphics Inc | 5.9483 | 384.95 M | 0.0328 | 0.55 | 334.2 K | 1.99 M |
| ACR | Acres Commercial Realty Corp | 27.4732 | 161.9 M | 0.4171 | 1.54 | 59.4 K | 1.63 M |
| HCI | Homeowners Choice | 8.3869 | 2.36 B | 0.2866 | 3.54 | 180.1 K | 1.51 M |
| MTDR | Matador Resources Company | 10.4642 | 6.44 B | 0.0738 | 0.71 | 143.1 K | 1.5 M |
| TYG | Tortoise Energy Infrastructure Corp | 53.1225 | 957.33 M | 0.7516 | 1.44 | 24.98 K | 1.33 M |
| USPH | U.S. Physical Therapy | 19.2775 | 1.49 B | 0.3324 | 1.75 | 65.6 K | 1.26 M |
| BLW | Blackrock Ltd Duration Income Trust | 5.5798 | 455.5 M | 0.0806 | 1.47 | 188 K | 1.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1358 | 66.58 B | 0.0672 | 0.61 | 89 K | 991.09 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.9751 | 17.13 B | 0.1126 | 0.6 | 45.69 K | 867.03 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.061 | 279.88 M | 0.0923 | 1.55 | 137.3 K | 832.18 K |
| BTZ | Blackrock Preferred | 4.4762 | 883.83 M | 0.0237 | 0.53 | 126.6 K | 566.69 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.5527 | 354.28 M | 0.0413 | 0.55 | 72.6 K | 548.33 K |
| RM | Regional Managment Corp | 13.2267 | 315.75 M | 0.1901 | 1.46 | 40 K | 529.07 K |
| BBW | Build-A-Bear Workshop | 3.7418 | 353.44 M | 0.0673 | 1.83 | 139.64 K | 522.51 K |
| PBA | Pembina Pipeline Cor | 13.844 | 29.02 B | 0.1483 | 1.08 | 35 K | 484.54 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.6267 | 303.21 M | 0.0433 | 0.78 | 72.4 K | 407.37 K |
| FBP | First Bancorp | 3.1969 | 3.96 B | 0.0321 | 1.01 | 108.1 K | 345.58 K |
| TVE | Tennessee Valley Authority | 16.3794 | 12.57 M | 0.1156 | 0.71 | 19.1 K | 312.86 K |
| VHI | Valhi Inc | 157.1247 | 467.02 M | 0.8562 | 0.55 | 1.75 K | 274.97 K |
| GSL | Global Ship Lease Inc | 17.8941 | 1.54 B | 1.5818 | 9.7 | 14.84 K | 265.51 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 15.4985 | 0.1882 | 1.23 | 15.69 K | 243.17 K | |
| HQL | Tekla Life Sciences Investors | 3.6853 | 563.81 M | 0.0422 | 1.16 | 63.2 K | 232.91 K |
| TVC | Tennessee Valley Authority | 16.9314 | 12.79 M | 0.1161 | 0.69 | 12.85 K | 217.59 K |
| HQH | Tekla Healthcare Investors | 4.46 | 1.21 B | 0.0406 | 0.92 | 40.9 K | 182.41 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.4085 | 46.53 B | 0.562 | 1.25 | 4 K | 181.63 K |
| BRT | BRT Realty Trust | 4.7727 | 242.25 M | 0.0593 | 1.26 | 36.6 K | 174.68 K |
| VCV | Invesco California Value Muni Income Trust | 6.2644 | 466.59 M | 0.0509 | 0.82 | 27.4 K | 171.64 K |
| BAC-PE | Bank of America Corporation | 10.0942 | 228.17 B | 0.1226 | 1.23 | 15.69 K | 158.38 K |
| AKO-B | Embotelladora Andina S.A | 14.1819 | 4.58 B | 0.1338 | 0.95 | 10.82 K | 153.5 K |
| BML-PL | Bank of America Corporation | 9.7532 | 237.31 B | 0.1688 | 1.76 | 14.81 K | 144.44 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.0918 | 0.119 | 0.66 | 5.02 K | 90.78 K | |
| OIA | Invesco Muni Income Trust | 3.2636 | 275.13 M | 0.0233 | 0.72 | 20 K | 65.27 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.0612 | 80.91 M | 0.0703 | 0.78 | 7.2 K | 65.24 K |
| CPS | Cooper Std Hld Inc | 39.00 | 336.37 M | 0.25 | 0.65 | 1.52 K | 59.48 K |
| GAM-PB | General American Investors Company Inc. | 11.4368 | 832.94 M | 0.0752 | 0.66 | 5.02 K | 57.39 K |
| CMS-PB | Consumers Energy Company | 49.4767 | 6.39 B | 0.3438 | 0.7 | 970 | 47.99 K |
| VLT | Invesco High | 4.878 | 58.34 M | 0.0287 | 0.59 | 5.9 K | 28.78 K |
| CCM | Concord Medical Services ADR | 20.9006 | 15.11 M | 0.1106 | 0.53 | 672 | 14.05 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.0056 | 0.0357 | 0.9 | 2.81 K | 11.26 K | |
| QXO | Qxo Inc | 21.4992 | 0.6719 | 3.23 | 391 | 8.41 K | |
| EMA | Emera Inc | 17.7902 | 15.59 B | 0.2171 | 1.24 | 400 | 7.12 K |
| PAR | Par Technology Corp | 4.7638 | 920.73 M | 0.0493 | 1.05 | 800 | 3.81 K |
| SAR | Saratoga Investment Corp | 3.7232 | 0.0724 | 1.98 | 800 | 2.98 K | |
| KTH | Lehman Abs Corp | 13.0138 | 0.2444 | 1.91 | 200 | 2.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 8.5843 | 0.1086 | 1.28 | 1.41 M | 12.08 M | |
| PPL | Pembina Pipeline Corp | 11.8904 | 0.1078 | 0.91 | 1.01 M | 12.06 M | |
| L | Loblaw CO | 4.9062 | 0.0578 | 1.19 | 2.26 M | 11.07 M | |
| WN | George Weston Limited | 16.1225 | 0.1264 | 0.79 | 302.62 K | 4.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8133 | 0.2307 | 1.39 | 209.17 K | 3.52 M | |
| NG | Novagold Res Inc | 5.2938 | 0.0323 | 0.61 | 555.91 K | 2.94 M | |
| MTL | Mullen Group Ltd | 10.3589 | 0.1274 | 1.25 | 279 K | 2.89 M | |
| BIR | Birchcliff Energy Ltd | 3.8754 | 0.1028 | 2.72 | 583.8 K | 2.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1203 | 0.0446 | 1.45 | 708.2 K | 2.21 M | |
| EMP-A | Empire Company Limited | 15.4998 | 0.1625 | 1.06 | 126 K | 1.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8284 | 0.0725 | 1.26 | 229.7 K | 1.34 M | |
| CCA | Cogeco Communications Inc | 30.1493 | 0.3488 | 1.17 | 43.3 K | 1.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4077 | 0.0856 | 0.64 | 84.69 K | 1.14 M | |
| CIGI | Colliers International Group Inc | 17.3771 | 0.394 | 2.32 | 60.63 K | 1.05 M | |
| CCL-B | CCL Industries Inc | 6.3597 | 0.0701 | 1.11 | 141.61 K | 900.6 K | |
| TCL-A | Transcontinental Inc | 5.3438 | 0.0627 | 1.19 | 159.05 K | 849.91 K | |
| FRU | Freehold Royalties Ltd | 7.0834 | 0.0387 | 0.55 | 109.03 K | 772.32 K | |
| MFI | Maple Leaf Foods | 7.777 | 0.0426 | 0.55 | 92.61 K | 720.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4196 | 0.0516 | 0.96 | 121.5 K | 658.45 K | |
| GBT | Bmtc Group Inc | 15.0328 | 0.2211 | 1.49 | 29.7 K | 446.47 K | |
| PNP | Pinetree Capital Ltd | 228.00 | 4.00 | 1.79 | 1.68 K | 382.81 K | |
| PPTA | Perpetua Resources Corp | 32.20 | 0.50 | 1.58 | 7.9 K | 254.38 K | |
| KBL | Kbro Linen Inc | 14.3972 | 0.2381 | 1.68 | 13 K | 187.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0201 | 0.0423 | 0.61 | 25.57 K | 179.48 K | |
| BN-PC | Brookfield Corporation | 8.5761 | 0.0958 | 1.13 | 19.91 K | 170.72 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.20 | 6.06 | 46.78 K | 163.73 K | |
| DII-B | Dorel Industries Inc | 8.928 | 0.114 | 1.29 | 18.08 K | 161.43 K | |
| PBH | Premium Brands Holdings Corp | 10.5727 | 0.079 | 0.75 | 12.42 K | 131.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | 0.0318 | 0.81 | 28.13 K | 111.63 K | |
| CIU-PC | CU Inc Pref C | 13.6365 | 0.0974 | 0.72 | 7.3 K | 99.55 K | |
| BCE-PI | BCE Inc Pref AI | 11.6079 | 0.2174 | 1.91 | 7.89 K | 91.63 K | |
| DCM | Data Communications Mgmt Corp | 348.8765 | 7.84 M | 1.9637 | 0.57 | 239 | 83.38 K |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.7524 | 0.0881 | 0.83 | 7.3 K | 78.49 K | |
| MCB | Mccoy Global Inc | 3.023 | 0.0789 | 2.68 | 24.7 K | 74.67 K | |
| NFI | Nfi Group Inc. | 4.6206 | 0.129 | 2.87 | 15.82 K | 73.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6177 | 0.0692 | 0.6 | 6.08 K | 70.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6725 | 0.0686 | 0.71 | 6.72 K | 65.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.1187 | 0.094 | 0.85 | 5.05 K | 56.14 K | |
| WN-PA | George Weston Prf | 11.2058 | 0.0832 | 0.75 | 4.78 K | 53.57 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 1.91 K | 51.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4142 | 0.1119 | 0.78 | 3.23 K | 46.53 K | |
| BCE-PY | BCE Inc Pref Y | 10.6945 | 0.0936 | 0.88 | 4.02 K | 42.98 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2885 | 0.0632 | 0.56 | 3.45 K | 38.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5934 | 0.0464 | 0.61 | 4.83 K | 36.64 K | |
| TC | Tucows Inc | 4.64 | 0.32 | 7.41 | 5.33 K | 24.71 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | 9.60 | 20 | 408 | 23.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6981 | 0.1921 | 2.26 | 2.51 K | 21.81 K | |
| EFN | Element Fleet Management Corp | 3.6121 | 0.0758 | 2.14 | 4.85 K | 17.53 K | |
| BN-PT | Brookfield Corporation | 12.0012 | 0.108 | 0.91 | 1.25 K | 14.94 K | |
| GSY | Goeasy Ltd | 4.6844 | 0.0969 | 2.11 | 2.7 K | 12.65 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.0239 | 0.0296 | 0.59 | 2.27 K | 11.43 K | |
| TPX-B | Molson Coors Canada Inc | 29.5875 | 0.6369 | 2.2 | 303 | 8.97 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.05 | 1.28 | 2.16 K | 8.53 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0106 | 0.1078 | 1.09 | 650 | 6.51 K | |
| WPK | Winpak Ltd | 11.6683 | 0.2986 | 2.63 | 486 | 5.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5686 | 0.0863 | 1.02 | 600 | 5.14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.7838 | 0.1839 | 4 | 1 K | 4.78 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 500 | 1.65 K | |
| BOS | Airboss America J | 3.1333 | 0.0666 | 2.17 | 225 | 704.99 | |
| MAI | Mining Americas Inc. | 21.00 | 1.00 | 5 | 10 | 210 | |
| ELE | Elemental Royalty Corporation | 2607.8149 | 521.563 | 25 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 17.50 | 51.52 K | 0.75 | 4.48 | 4.4 M | 77.09 M |
| HOS | Hornbeck Offshore Services, Inc | 18.53 | 1.76 B | 1.17 | 6.74 | 2.59 M | 47.99 M |
| ESINQ | ITT Educational Services Inc | 60.79 | 1.16 | 1.95 | 452.18 K | 27.49 M | |
| SEII | Sharing Economy International Inc | 792.00 | 1.29 M | 68.00 | 9.39 | 3.71 K | 2.93 M |
| HBRM | Herborium Group Inc | 10.20 | 1.09 M | 3.00 | 41.67 | 165.25 K | 1.69 M |
| IGRW | Interactive Health Network | 10.80 | 0.54 | 5.26 | 125 K | 1.35 M | |
| NTPIF | Nam Tai Property Inc. | 5.78 | 262.33 M | 0.45 | 8.44 | 148.62 K | 858.99 K |
| HEWA | Healthwarehouse.Com | 7.20 | 5.15 M | 0.20 | 2.86 | 16.1 K | 115.94 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.80 | 2.78 | 2.32 K | 68.55 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | 3.20 | 3.76 | 560 | 49.46 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 5.00 | 8.33 | 307 | 19.95 K | |
| ANDI | Andiamo Corporation | 20.30 | 0.70 | 3.57 | 560 | 11.37 K | |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | 0.90 | 20.83 | 1.14 K | 5.96 K |
| PCHK | Pacific Conquest Holdings Inc | 670.00 | 120.05 K | 120.00 | 21.82 | 4 | 2.68 K |
| SEDN | SED International Holdings Inc | 3.8792 | 516 | 0.0492 | 1.28 | 117 | 453.87 |
| ESGLF | EnviroGold Global Limited | 13.20 | 45.59 M | 1.00 | 8.2 | 4 | 52.8 |
| TGHI | Touchpoint Group Holdings Inc | 1737.00 | 344.25 K | 1197.00 | 221.67 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 829.8772 | 61.295 | 7.98 | 0 | 0 | |
| SPRV | Web To Door Inc | 8000.00 | 390.37 K | 499.9951 | 6.67 | 0 | 0 |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | 233.991 | 5.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 8.90 | 0.70 | 8.54 | 732.9 K | 6.52 M | |
| SIEN | Sienna Resources Inc. | 6.00 | 1.00 | 20 | 569 K | 3.41 M | |
| SC-H | Serrano Resources Ltd | 18.00 | 1.75 | 10.77 | 38.62 K | 695.23 K | |
| AFE | Africa Energy Corp | 6.95 | 0.65 | 10.32 | 78.86 K | 548.08 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | 1.485 | 17.74 | 49 K | 482.89 K | |
| BKM | Pacific Booker Minerals Inc | 12.85 | 1.35 | 11.74 | 34.65 K | 445.28 K | |
| BARU | Baru Gold Corp | 3.40 | 0.35 | 11.48 | 121.04 K | 411.52 K | |
| REX | Orex Minerals Inc | 5.90 | 0.30 | 5.36 | 27 K | 159.3 K | |
| KTN | Kootenay Silver Inc | 9.00 | 0.20 | 2.27 | 2.7 K | 24.3 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.10 | 2.63 | 4.44 K | 17.32 K | |
| VLC | Velocity Minerals Ltd | 8.80 | 0.20 | 2.33 | 1.92 K | 16.89 K | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 2.1 K | 10.76 K | |
| NED | New Destiny Mining Corp | 3.04 | 0.16 | 5.56 | 3.44 K | 10.45 K | |
| MKT | DeepMarkit Corp | 8.50 | 0.50 | 6.25 | 1.2 K | 10.2 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 5.40 | 60 | 556 | 8.01 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 906 | 4.53 K | |
| ANDC | Andina Copper Corporation | 27.50 | 1.25 | 4.76 | 104 | 2.86 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 124 | 1.4 K | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 94 | 940 | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 30 | 901.5 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 43 | 451.5 |