Gainers for 25 April 2012 from 00:00:00 until 23:59:59
Gainers for 25 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.2403 | 62.18 B | 0.7263 | 4.4 | 4.73 M | 81.58 M |
| NG | Novagold Resources Inc | 6.5454 | 2.65 B | 0.5695 | 9.53 | 7.5 M | 49.09 M |
| OBE | Obsidian Energy Ltd | 91.9666 | 623.74 M | 2.1999 | 2.45 | 167.09 K | 15.37 M |
| NOG | Northern Oil and Gas | 158.4153 | 2.59 B | 3.157 | 2.03 | 74.3 K | 11.77 M |
| PLX | Protalix Biotherapeutics | 72.00 | 252.19 M | 0.70 | 0.98 | 150.21 K | 10.81 M |
| IMO | Imperial Oil Ltd | 34.2476 | 59.8 B | 0.4243 | 1.25 | 287.6 K | 9.85 M |
| CBOE | CBOE Global Markets Inc | 20.9533 | 38.52 B | 0.2303 | 1.11 | 422.4 K | 8.85 M |
| SVM | Silvercorp Metals Inc | 5.6555 | 2.04 B | 0.1311 | 2.37 | 1.41 M | 7.99 M |
| GORO | Gold Resource Corp | 19.7753 | 567.93 M | 0.391 | 2.02 | 372.59 K | 7.37 M |
| CQP | Cheniere Energy Partners LP | 10.5326 | 29.91 B | 0.3695 | 3.64 | 402.73 K | 4.24 M |
| GTE | Gran Tierra Energy Inc | 64.20 | 346.37 M | 1.10 | 1.74 | 54.94 K | 3.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 299.97 M | 0.18 | 4.2 | 752.11 K | 3.36 M |
| AGIG | AGIG | 225.00 | 35.41 M | 21.25 | 10.43 | 7.34 K | 1.65 M |
| SEB | Seaboard Corporation | 1902.7489 | 3.59 B | 50.4026 | 2.72 | 800 | 1.52 M |
| PRK | Park National Corp | 37.8376 | 3.23 B | 0.5421 | 1.45 | 40.1 K | 1.52 M |
| TGB | Taseko Mines Ltd | 3.26 | 2.64 B | 0.10 | 3.16 | 443.36 K | 1.45 M |
| AUMN | Golden Minerals Company | 167.25 | 3.73 M | 9.75 | 6.19 | 6.34 K | 1.06 M |
| NHC | National Healthcare Corp | 30.555 | 3.3 B | 0.6979 | 2.34 | 33.7 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.702 | 380.82 M | 0.0304 | 0.54 | 101 K | 575.9 K |
| THM | International Tower Hill Mines Ltd | 3.74 | 413.24 M | 0.20 | 5.65 | 146.94 K | 549.56 K |
| GAU | Galiano Gold Inc | 3.13 | 627.82 M | 0.15 | 5.03 | 156 K | 488.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2519 | 238.74 M | 0.0222 | 0.52 | 112.4 K | 477.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6987 | 272.35 M | 0.1457 | 1.93 | 50.3 K | 387.24 K |
| XTNT | Xtant Medical Holdings Inc | 253.1999 | 38.91 M | 9.60 | 3.94 | 1.51 K | 383.34 K |
| CVM | Cel-Sci Corp | 3450.00 | 23.04 M | 150.00 | 4.55 | 106 | 365.7 K |
| CET | Central Securities Corp | 9.6814 | 1.68 B | 0.0932 | 0.97 | 37.2 K | 360.15 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | 0.70 | 1.61 | 5.02 K | 221.21 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.38 M | 1575.00 | 11.76 | 13 | 194.51 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 17.50 | 3.66 | 297 | 147.01 K |
| STXS | Stereotaxis Inc | 3.9405 | 90.18 M | 0.0816 | 2.11 | 19.2 K | 75.67 K |
| INTT | Intest Corp | 3.2876 | 185.85 M | 0.0193 | 0.59 | 20.88 K | 68.63 K |
| MXC | Mexco Energy Corp | 6.8322 | 22.1 M | 0.1299 | 1.94 | 10 K | 68.32 K |
| BHB | Bar Harbor Bankshares | 10.0773 | 696.29 M | 0.0519 | 0.52 | 4.72 K | 47.62 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 1.00 | 0.74 | 347 | 47.19 K |
| BESS | Bimergen Energy Corporation | 191.80 | 24.98 M | 2.80 | 1.48 | 241 | 46.22 K |
| WYY | Widepoint Corp | 9.40 | 60.29 M | 0.20 | 2.17 | 4.61 K | 43.29 K |
| CPHI | China Pharma Holdings | 54.50 | 23.36 M | 0.50 | 0.93 | 684 | 37.28 K |
| GENC | Gencor Industries IN | 4.7033 | 254.9 M | 0.0366 | 0.78 | 7.48 K | 35.19 K |
| FRD | Friedman Industries Inc | 8.8818 | 276.32 M | 0.0708 | 0.8 | 3.9 K | 34.64 K |
| REI | Ring Energy Inc | 5.15 | 307.44 M | 0.05 | 0.98 | 5.6 K | 28.84 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.0584 | 0.93 | 4.35 K | 27.54 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.12 M | 0.084 | 2.53 | 8 K | 27.2 K |
| NEN | New England Realty Associates | 19.179 | 159.52 M | 0.3836 | 2.04 | 1.1 K | 21.1 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | 10.50 | 1.8 | 15 | 8.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.61 B | 59.9824 | 14.29 | 4 | 1.92 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 61.55 M | 2024.375 | 1.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.10 | 1.43 T | 0.14 | 2.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 119.12 | 0.96 | 0.81 | 242.12 K | 28.84 M | |
| T | Crude Oil WTI | 104.12 | 605.06 B | 0.57 | 0.55 | 276.65 K | 28.81 M |
| CL | Crude Oil | 104.12 | 0.57 | 0.55 | 276.65 K | 28.81 M | |
| ZL | Soybean Oil | 56.23 | 0.34 | 0.61 | 15.17 K | 853.01 K | |
| GC | Gold | 1659.60 | 18.20 | 1.11 | 280 | 464.69 K | |
| FC | Feeder Cattle | 145.85 | 0.95 | 0.66 | 3.07 K | 448.34 K | |
| HO | Heating Oil | 3.1611 | 0.0316 | 1.01 | 30.77 K | 97.25 K | |
| HE | Lean Hogs | 87.12 | 0.52 | 0.6 | 444 | 38.68 K | |
| HG | Copper | 3.705 | 0.027 | 0.73 | 1.37 K | 5.09 K | |
| CPO | Palm Oil | 1142.00 | 13.50 | 1.2 | 0 | 0 | |
| RU | Rubber | 290.60 | 2.00 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5291.2202 | 5.75 T | 44.4902 | 0.85 | 15.67 M | 82.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2775 | 5.17 T | 1.4898 | 8.87 | 905.78 M | 16.56 B |
| MSFT | Microsoft Corporation | 25.3015 | 3.87 T | 0.2201 | 0.88 | 62.5 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 15.0624 | 3.57 T | 0.2087 | 1.41 | 73.12 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 15.1332 | 3.61 T | 0.2097 | 1.41 | 72.77 M | 1.1 B |
| BKNG | Booking Holdings Inc | 28.4505 | 119.15 B | 1.5526 | 5.77 | 34.01 M | 967.67 M |
| INTC | Intel Corp | 19.4096 | 332.19 B | 0.3832 | 2.01 | 40.86 M | 793.15 M |
| AMZN | Amazon.com Inc | 9.721 | 2.88 T | 0.2045 | 2.15 | 79.17 M | 769.59 M |
| QCOM | Qualcomm Inc | 43.6011 | 188.93 B | 0.9649 | 2.26 | 16.7 M | 728.18 M |
| AETR | Aetherion Technologies Inc. | 304.20 | 35.14 M | 3.00 | 1 | 2.05 M | 623.33 M |
| EBAY | Ebay Inc | 14.8802 | 53.86 B | 0.2091 | 1.43 | 25.09 M | 373.29 M |
| SBUX | Starbucks Corporation | 23.7935 | 125.29 B | 0.5799 | 2.5 | 14.11 M | 335.69 M |
| MDLZ | Mondelez Intl Inc | 28.3987 | 84.43 B | 0.2786 | 0.99 | 10.15 M | 288.24 M |
| AMGN | Amgen Inc | 48.2286 | 253.21 B | 1.0719 | 2.27 | 5.86 M | 282.67 M |
| WYNN | Wynn Resorts Ltd | 94.2314 | 8.79 B | 3.0631 | 3.36 | 2.84 M | 267.33 M |
| AKAM | Akamai Technologies | 38.75 | 12.46 B | 1.01 | 2.68 | 6.85 M | 265.41 M |
| FFIV | F5 Networks Inc | 130.72 | 18.18 B | 1.44 | 1.11 | 1.93 M | 252.55 M |
| WFRD | Weatherford International Plc | 14.0932 | 6.28 B | 0.3404 | 2.48 | 17.03 M | 239.95 M |
| STX | Seagate Technology | 16.7613 | 126.65 B | 0.6376 | 3.95 | 14.24 M | 238.62 M |
| CMCSA | Comcast Corporation | 10.0761 | 88.85 B | 0.1019 | 1.02 | 23.44 M | 236.18 M |
| TXN | Texas Instruments | 21.6969 | 283.24 B | 0.414 | 1.95 | 10.77 M | 233.76 M |
| APA | Apa Corp | 69.1783 | 15.89 B | 1.5633 | 2.31 | 3.03 M | 209.74 M |
| EQIX | Equinix Inc | 110.4774 | 105.73 B | 1.3083 | 1.2 | 1.89 M | 209.3 M |
| WDC | Western Digital Cp | 25.9284 | 117.28 B | 1.0217 | 4.1 | 7.7 M | 199.67 M |
| UAL | United Airlines Holdings Inc | 22.97 | 38.46 B | 0.15 | 0.66 | 8.36 M | 192.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.297 | 49.07 B | 0.1748 | 0.79 | 7.89 M | 175.87 M |
| CSX | CSX Corp | 5.8176 | 96.14 B | 0.0919 | 1.61 | 29.58 M | 172.1 M |
| MRVL | Marvell Technology Inc | 12.7386 | 151.88 B | 0.2001 | 1.6 | 13.35 M | 170.03 M |
| ISRG | Intuitive Surg Inc | 63.9444 | 158.81 B | 1.71 | 2.75 | 2.49 M | 159.02 M |
| LULU | Lululemon Athletica | 71.93 | 12.45 B | 1.75 | 2.49 | 2.2 M | 157.97 M |
| HON | Honeywell International Inc. Common Stock | 40.5159 | 72.15 B | 0.3684 | 0.92 | 3.84 M | 155.56 M |
| NTAP | Netapp Inc | 28.8207 | 35.97 B | 0.4258 | 1.5 | 5.31 M | 152.96 M |
| CRUS | Cirrus Logic Inc | 23.09 | 6.07 B | 2.29 | 11.01 | 6.59 M | 152.17 M |
| SWKS | Skyworks Solutions | 19.9141 | 20.61 B | 1.1528 | 6.14 | 7.51 M | 149.55 M |
| BIIB | Biogen Inc | 129.29 | 37.46 B | 1.55 | 1.21 | 1.15 M | 148.84 M |
| COST | Costco Wholesale | 63.6062 | 481.95 B | 0.6194 | 0.98 | 2.3 M | 146.42 M |
| INTU | Intuit Inc | 51.0981 | 91.57 B | 0.9881 | 1.97 | 2.77 M | 141.79 M |
| EXC | Exelon Corp | 16.117 | 47.2 B | 0.093 | 0.58 | 8.52 M | 137.4 M |
| FTNT | Fortinet Inc | 5.288 | 94.12 B | 0.14 | 2.72 | 24.68 M | 130.52 M |
| AAL | American Airlines Group | 9.0503 | 9.34 B | 0.2734 | 3.11 | 14.25 M | 128.96 M |
| AMD | Advanced Micro Devices | 7.39 | 906.8 B | 0.08 | 1.09 | 17.39 M | 128.53 M |
| LIN | Linde Plc | 87.7072 | 241.73 B | 1.033 | 1.19 | 1.41 M | 123.97 M |
| ADBE | Adobe Systems Inc | 33.13 | 92.47 B | 0.73 | 2.25 | 3.74 M | 123.97 M |
| FITB | Fifth Third Bancorp | 9.0949 | 49.16 B | 0.2288 | 2.58 | 13.53 M | 123.1 M |
| REGN | Regeneron Pharmaceuticals | 126.257 | 99.25 B | 4.5393 | 3.73 | 950.2 K | 119.97 M |
| SBAC | SBA Communications | 48.1551 | 19.84 B | 0.8807 | 1.86 | 2.34 M | 112.53 M |
| ILMN | Illumina Inc | 43.0739 | 32.2 B | 0.7587 | 1.79 | 2.58 M | 111.09 M |
| MAR | Marriot International | 33.6673 | 110.52 B | 0.535 | 1.61 | 3 M | 101.07 M |
| FAST | Fastenal Company | 8.2139 | 63.66 B | 0.1533 | 1.9 | 12.27 M | 100.76 M |
| ORLY | O'Reilly Automotive | 6.4414 | 72.85 B | 0.108 | 1.71 | 15.6 M | 100.5 M |
| GT | Goodyear Tire Rubber | 10.309 | 1.16 B | 0.3644 | 3.66 | 9.51 M | 98.02 M |
| ULTA | Ulta Beauty Inc | 89.13 | 28.18 B | 1.98 | 2.27 | 1.09 M | 97.38 M |
| EXPE | Expedia Group Inc | 29.4042 | 30.82 B | 0.7096 | 2.47 | 3.15 M | 92.55 M |
| TER | Teradyne Inc | 15.4855 | 41.49 B | 0.7361 | 4.99 | 5.52 M | 85.48 M |
| AMAT | Applied Materials | 9.4494 | 313.53 B | 0.1177 | 1.26 | 8.85 M | 83.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.58 | 1.57 B | 0.5501 | 4.57 | 6.54 M | 82.26 M |
| VRTX | Vertex Pharmaceutic | 37.67 | 138.69 B | 1.08 | 2.95 | 2.16 M | 81.34 M |
| TSCO | Tractor Supply Company | 8.1739 | 19.14 B | 0.0469 | 0.58 | 9.53 M | 77.86 M |
| PCAR | Paccar Inc | 17.1106 | 56.93 B | 0.1407 | 0.83 | 4.53 M | 77.56 M |
| ROST | Ross Stores Inc | 26.3627 | 77.39 B | 0.5099 | 1.97 | 2.94 M | 77.4 M |
| VTRS | Viatris Inc | 17.9928 | 24.19 B | 0.2107 | 1.18 | 4.17 M | 75.05 M |
| ADP | Automatic Data Processing, Inc. | 34.9889 | 120.94 B | 0.3668 | 1.06 | 2.12 M | 74.28 M |
| CROX | Crocs Inc | 22.04 | 7.32 B | 0.55 | 2.56 | 3.35 M | 73.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6805 | 116.04 B | 0.1617 | 0.75 | 3.29 M | 71.34 M |
| ZION | Zions Bancorp | 14.9337 | 9.71 B | 0.0961 | 0.65 | 4.77 M | 71.17 M |
| ADI | Analog Devices | 27.7664 | 198.23 B | 0.2716 | 0.99 | 2.51 M | 69.59 M |
| LRCX | Lam Research Corp | 3.4529 | 295.19 B | 0.0569 | 1.68 | 19.89 M | 68.69 M |
| HBAN | Huntington Bcshs | 3.9846 | 32 B | 0.0718 | 1.84 | 17.09 M | 68.1 M |
| GEN | Gen Digital Inc | 5.8222 | 18.18 B | 0.10 | 1.75 | 11.51 M | 67.01 M |
| MAT | Mattel Inc | 25.5006 | 4.59 B | 0.4265 | 1.7 | 2.63 M | 66.94 M |
| DLTR | Dollar Tree Inc | 49.42 | 26.81 B | 1.045 | 2.16 | 1.35 M | 66.91 M |
| PTEN | Patterson-Uti Energy | 12.9716 | 3.95 B | 0.5004 | 4.01 | 5.13 M | 66.59 M |
| ASML | ASML Holding N.V. ADR | 47.2353 | 591.39 B | 1.1263 | 2.44 | 1.41 M | 66.52 M |
| FOSL | Fossil Group | 129.05 | 589.61 M | 2.97 | 2.36 | 496.71 K | 64.1 M |
| VRSN | Verisign Inc | 41.2355 | 28.17 B | 0.484 | 1.19 | 1.52 M | 62.56 M |
| WPRT | Westport Fuel Systems Inc | 304.20 | 42.17 M | 3.00 | 1 | 204.89 K | 62.33 M |
| ROP | Roper Industries | 93.3575 | 47.31 B | 2.25 | 2.47 | 664.79 K | 62.06 M |
| ADSK | Autodesk Inc | 39.27 | 54.34 B | 0.56 | 1.45 | 1.56 M | 61.23 M |
| SNBR | Sleep Number Corp | 31.30 | 2.88 M | 1.01 | 3.33 | 1.91 M | 59.8 M |
| MNST | Monster Beverage Cp | 10.5883 | 88.94 B | 0.11 | 1.05 | 5.61 M | 59.38 M |
| AEP | American Electric Power Company | 23.0314 | 70.36 B | 0.1317 | 0.58 | 2.56 M | 59 M |
| TROW | T Rowe Price Group | 38.276 | 23.61 B | 0.7452 | 1.99 | 1.51 M | 57.86 M |
| AVT | Avnet Inc | 26.8842 | 7.14 B | 0.2369 | 0.89 | 2.06 M | 55.36 M |
| KLAC | K L A-Tencor Corp | 31.9048 | 209.79 B | 0.9415 | 3.04 | 1.65 M | 52.79 M |
| URBN | Urban Outfitters Inc | 28.34 | 7.37 B | 0.47 | 1.69 | 1.78 M | 50.58 M |
| ERIC | Ericsson ADR | 5.8693 | 34.45 B | 0.0554 | 0.95 | 8.45 M | 49.58 M |
| PTC | Ptc Inc | 20.23 | 21.31 B | 0.87 | 4.49 | 2.41 M | 48.71 M |
| WTW | Weight Watchers International, Inc | 76.0954 | 30.82 B | 1.4031 | 1.88 | 619.86 K | 47.17 M |
| AMRN | Amarin Corp ADR | 199.60 | 492.32 M | 4.60 | 2.36 | 232.19 K | 46.35 M |
| TRMB | Trimble Navigation | 27.03 | 12.95 B | 0.83 | 3.17 | 1.69 M | 45.68 M |
| SSYS | Stratasys Ltd | 50.88 | 576.06 M | 1.08 | 2.17 | 889.56 K | 45.26 M |
| XRAY | Dentsply Sirona Inc | 34.5306 | 1.95 B | 0.694 | 2.05 | 1.29 M | 44.64 M |
| ON | On Semiconductor | 8.12 | 28.66 B | 0.23 | 2.92 | 5.49 M | 44.58 M |
| CDNS | Cadence Design Systems, Inc. | 11.67 | 90.34 B | 0.39 | 3.46 | 3.77 M | 44.05 M |
| HAS | Hasbro Inc | 22.4473 | 17.35 B | 0.315 | 1.42 | 1.94 M | 43.6 M |
| COO | Cooper Companies | 21.5959 | 11.97 B | 0.2641 | 1.24 | 2.01 M | 43.35 M |
| NXPI | Nxp Semiconductors | 21.2794 | 67.93 B | 0.1503 | 0.71 | 2.02 M | 43.03 M |
| CAKE | Cheesecake Fact | 23.8504 | 5.47 B | 0.4614 | 1.97 | 1.79 M | 42.65 M |
| VIAV | Viavi Solutions | 7.1806 | 8.12 B | 0.2046 | 2.93 | 5.82 M | 41.79 M |
| MCHP | Microchip Technology | 12.5429 | 33.74 B | 0.1222 | 0.98 | 3.33 M | 41.78 M |
| NTRS | Northern Trust Corp | 32.7801 | 32.37 B | 0.3424 | 1.06 | 1.24 M | 40.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.4269 | 349.63 B | 0.0389 | 0.61 | 164.9 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 54.4011 | 680.05 B | 0.3383 | 0.63 | 18.48 M | 1.01 B |
| C | Citigroup Inc | 24.7727 | 205.59 B | 0.1912 | 0.78 | 32.38 M | 802.13 M |
| BA | Boeing Company | 63.4425 | 138.31 B | 3.1853 | 5.29 | 10.62 M | 673.84 M |
| ORCL | Oracle Corporation | 24.205 | 400.25 B | 0.1509 | 0.63 | 26.9 M | 651.18 M |
| SLB | Schlumberger N.V. | 51.9842 | 75.22 B | 1.2218 | 2.41 | 10.81 M | 561.86 M |
| IBM | International Business Machines | 115.8816 | 234.6 B | 2.0323 | 1.79 | 4.19 M | 485.26 M |
| JNJ | Johnson & Johnson | 43.3514 | 675.03 B | 0.4441 | 1.04 | 11.16 M | 483.92 M |
| LVS | Las Vegas Sands | 37.399 | 26.06 B | 1.5143 | 4.22 | 12.47 M | 466.19 M |
| WFC | Wells Fargo & Company | 22.4604 | 257.56 B | 0.1885 | 0.85 | 20.49 M | 460.19 M |
| KO | Coca-Cola Company | 24.3184 | 419.74 B | 0.2629 | 1.09 | 18.6 M | 452.22 M |
| ABT | Abbott Laboratories | 22.4705 | 189.28 B | 0.3173 | 1.43 | 19.04 M | 427.94 M |
| FCX | Freeport-Mcmoran Inc | 28.5803 | 89.21 B | 0.2527 | 0.89 | 14.88 M | 425.35 M |
| MA | Mastercard Inc | 41.1042 | 575.61 B | 1.3632 | 3.43 | 9.78 M | 402.03 M |
| DD | Du Pont De.Nemours Inc | 14.6538 | 20.62 B | 0.5889 | 4.19 | 27.43 M | 401.91 M |
| AXP | American Express Company | 48.5649 | 216.66 B | 1.0553 | 2.22 | 8.18 M | 397.49 M |
| PFE | Pfizer Inc | 12.0037 | 167.86 B | 0.1312 | 1.11 | 32.35 M | 388.33 M |
| GLW | Corning Inc | 9.9876 | 103.76 B | 0.6635 | 7.12 | 38.09 M | 380.47 M |
| MCD | McDonald's Corporation | 65.5347 | 194.46 B | 0.4336 | 0.67 | 5.7 M | 373.52 M |
| EW | Edwards Lifesciences Corp | 13.64 | 60.84 B | 1.4183 | 11.6 | 26.01 M | 354.77 M |
| V | Visa Inc | 27.5396 | 795.36 B | 0.6467 | 2.4 | 12.15 M | 334.62 M |
| UNP | Union Pacific Corp | 41.7904 | 179.48 B | 1.0936 | 2.69 | 7.97 M | 333.17 M |
| PG | Procter & Gamble Company | 47.5489 | 388.62 B | 0.3213 | 0.68 | 6.99 M | 332.57 M |
| CVX | Chevron Corp | 58.4458 | 416.11 B | 0.4615 | 0.8 | 5.31 M | 310.26 M |
| AFL | Aflac Inc | 16.1638 | 63 B | 1.1642 | 7.76 | 18.52 M | 299.31 M |
| CF | Cf Industries Holdings | 27.13 | 18.33 B | 1.5298 | 5.98 | 10.59 M | 287.29 M |
| HPQ | HP Inc | 7.273 | 26.12 B | 0.1142 | 1.6 | 39.35 M | 286.16 M |
| MOS | Mosaic Company | 40.2455 | 7.25 B | 2.0576 | 5.39 | 7.07 M | 284.42 M |
| PM | Philip Morris International Inc | 45.2384 | 306.03 B | 0.7588 | 1.71 | 6.19 M | 280.11 M |
| F | Ford Motor Company | 5.9926 | 48.92 B | 0.1737 | 2.99 | 45.19 M | 270.78 M |
| NSC | Norfolk Southern Corp | 53.1524 | 74.26 B | 1.9611 | 3.83 | 4.9 M | 260.54 M |
| YUM | Yum! Brands | 44.2115 | 43.1 B | 0.3099 | 0.71 | 5.86 M | 259.01 M |
| MSI | Motorola Solutions | 40.5982 | 88.49 B | 2.1043 | 5.47 | 6.27 M | 254.37 M |
| SAP | SAP Ag ADR | 50.8269 | 270.2 B | 0.6242 | 1.24 | 4.95 M | 251.36 M |
| LLY | Eli Lilly and Company | 30.1568 | 1.28 T | 0.6208 | 2.1 | 8.21 M | 247.46 M |
| OXY | Occidental Petroleum Corp | 57.1299 | 57.22 B | 1.1982 | 2.14 | 4.31 M | 246.21 M |
| HD | Home Depot | 37.6019 | 350.5 B | 0.4925 | 1.33 | 6.53 M | 245.51 M |
| NEM | Newmont Mining Corp | 34.5211 | 123.11 B | 0.80 | 2.37 | 7.03 M | 242.57 M |
| CMG | Chipotle Mexican Grill | 8.2598 | 46.35 B | 0.2026 | 2.51 | 29.16 M | 240.86 M |
| HOG | Harley-Davidson Inc | 38.7906 | 3.43 B | 2.2698 | 6.22 | 5.76 M | 223.34 M |
| TMO | Thermo Fisher Scientific Inc | 52.2234 | 265.92 B | 2.2096 | 4.42 | 4.27 M | 222.94 M |
| EOG | Eog Resources | 38.5083 | 80.66 B | 0.7164 | 1.9 | 5.72 M | 220.2 M |
| AIG | American International Group | 24.7313 | 42.95 B | 0.3239 | 1.33 | 8.89 M | 219.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.86 | 277.29 B | 0.46 | 0.67 | 3.02 M | 208.21 M |
| NBR | Nabors Industries | 707.4801 | 1.32 B | 42.1318 | 6.33 | 291.77 K | 206.42 M |
| DE | Deere & Company | 62.4555 | 186.51 B | 0.3528 | 0.57 | 3.3 M | 206.35 M |
| NKE | Nike Inc | 23.9749 | 56.92 B | 0.5014 | 2.14 | 8.39 M | 201.1 M |
| GWW | W.W. Grainger | 166.5686 | 69.59 B | 3.5401 | 2.17 | 1.2 M | 199.23 M |
| COF | Capital One Financial Corp | 43.1423 | 118.57 B | 0.4399 | 1.03 | 4.37 M | 188.46 M |
| SGI | Somnigroup International Inc. | 14.8605 | 14.39 B | 0.1653 | 1.12 | 12.59 M | 187.11 M |
| SCHW | The Charles Schwab Corp | 11.8268 | 160.45 B | 0.2014 | 1.73 | 15.68 M | 185.5 M |
| LOW | Lowe's Companies | 24.7692 | 129.94 B | 0.2732 | 1.12 | 7.47 M | 185.09 M |
| BB | Blackberry Ltd | 13.65 | 5.52 B | 0.40 | 3.02 | 13.49 M | 184.12 M |
| DIS | Walt Disney Company | 37.3516 | 206.6 B | 0.4549 | 1.23 | 4.93 M | 184.01 M |
| DVN | Devon Energy Corp | 44.0676 | 49.44 B | 0.5924 | 1.36 | 4.08 M | 179.75 M |
| CL | Colgate-Palmolive Company | 35.9818 | 77.9 B | 0.4155 | 1.17 | 4.97 M | 178.98 M |
| CVS | CVS Corp | 30.3612 | 114.54 B | 0.2634 | 0.88 | 5.82 M | 176.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2226 | 0.1741 | 0.79 | 7.89 M | 175.29 M | |
| WPM | Wheaton Precious Metals | 24.7642 | 61.58 B | 1.0818 | 4.57 | 7.02 M | 173.73 M |
| TRV | The Travelers Companies Inc | 46.6351 | 81.85 B | 0.2998 | 0.65 | 3.7 M | 172.76 M |
| ITW | Illinois Tool Works Inc | 41.5343 | 82.05 B | 0.6279 | 1.53 | 4.12 M | 171.25 M |
| BMY | Bristol-Myers Squibb Company | 21.5627 | 128.59 B | 0.2012 | 0.94 | 7.87 M | 169.68 M |
| RF | Regions Financial Corp | 4.3534 | 24.34 B | 0.1309 | 3.1 | 37.16 M | 161.78 M |
| RIG | Transocean Inc | 41.8938 | 5.93 B | 0.3382 | 0.81 | 3.73 M | 156.08 M |
| PNC | PNC Bank | 43.4859 | 92.05 B | 0.4528 | 1.05 | 3.55 M | 154.29 M |
| CLF | Cleveland-Cliffs Inc | 57.8695 | 7.5 B | 1.1339 | 2 | 2.64 M | 152.9 M |
| RRC | Range Resources Corp | 56.6411 | 12.12 B | 1.5253 | 2.77 | 2.67 M | 151.4 M |
| ETN | Eaton Corp | 33.6843 | 140.1 B | 0.221 | 0.66 | 4.37 M | 147.2 M |
| MET | Metlife Inc | 23.9969 | 64.97 B | 0.2602 | 1.1 | 6.01 M | 144.12 M |
| HLF | Herbalife Ltd | 33.4665 | 1.63 B | 0.5009 | 1.52 | 4.19 M | 140.28 M |
| ACN | Accenture Plc | 49.3455 | 149.85 B | 0.9552 | 1.97 | 2.84 M | 140.14 M |
| CB | Chubb Ltd | 53.4869 | 141.5 B | 0.50 | 0.94 | 2.59 M | 138.76 M |
| EMR | Emerson Electric Company | 35.1034 | 93.57 B | 0.2328 | 0.67 | 3.94 M | 138.42 M |
| TKR | Timken Company | 29.2496 | 7.59 B | 1.9941 | 7.32 | 4.66 M | 136.2 M |
| AA | Alcoa Corp | 19.8257 | 10.83 B | 0.323 | 1.66 | 6.77 M | 134.23 M |
| A | Agilent Technologies | 26.122 | 49.89 B | 0.8755 | 3.47 | 5.11 M | 133.5 M |
| BP | BP Plc ADR | 19.0824 | 116.57 B | 0.1267 | 0.67 | 6.66 M | 127 M |
| OVV | Ovintiv Inc | 66.8647 | 17.05 B | 3.0475 | 4.78 | 1.9 M | 126.91 M |
| LIN | Linde Plc | 87.7072 | 1.033 | 1.19 | 1.41 M | 123.97 M | |
| APD | Air Products and Chemicals | 62.2787 | 70.19 B | 0.5465 | 0.89 | 1.98 M | 123.6 M |
| DUK | Duke Energy Corp | 35.5966 | 100.4 B | 0.184 | 0.52 | 3.45 M | 122.96 M |
| FITB | Fifth Third Bancorp | 9.0308 | 0.2272 | 2.58 | 13.53 M | 122.23 M | |
| MT | Arcelormittal ADR | 33.2345 | 49.76 B | 1.6264 | 5.15 | 3.64 M | 120.92 M |
| GAP | Gap Inc | 18.1209 | 7.56 B | 0.4549 | 2.57 | 6.63 M | 120.12 M |
| EL | Estee Lauder Companies | 54.0957 | 40.7 B | 2.3017 | 4.44 | 2.2 M | 119.25 M |
| BSX | Boston Scientific Corp | 6.15 | 65.41 B | 0.10 | 1.65 | 19.11 M | 117.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6108 | 15.35 B | 0.3442 | 6.54 | 20.72 M | 116.25 M |
| VLO | Valero Energy Corp | 13.7996 | 101.43 B | 0.1314 | 0.96 | 8.23 M | 113.56 M |
| ALL | Allstate Corp | 24.6397 | 64.88 B | 0.3553 | 1.46 | 4.59 M | 113.06 M |
| STT | State Street Corp | 32.0489 | 47.39 B | 0.5091 | 1.61 | 3.48 M | 111.66 M |
| TJX | TJX Companies | 17.1363 | 150.08 B | 0.4033 | 2.41 | 6.5 M | 111.47 M |
| WAT | Waters Corp | 83.27 | 46.24 B | 1.47 | 1.8 | 1.33 M | 111.16 M |
| AZO | Autozone | 382.83 | 52.11 B | 3.47 | 0.91 | 287.78 K | 110.17 M |
| MGM | MGM Resorts International | 12.6113 | 8.47 B | 0.274 | 2.22 | 8.67 M | 109.38 M |
| ZBH | Zimmer Biomet Holdings | 54.6694 | 20.34 B | 0.8964 | 1.67 | 1.99 M | 108.6 M |
| M | Macy's Inc | 23.4669 | 6.49 B | 0.6581 | 2.89 | 4.63 M | 108.57 M |
| AON | AON Plc | 44.6759 | 71.4 B | 0.6779 | 1.54 | 2.42 M | 108.04 M |
| WHR | Whirlpool Corp | 42.2717 | 1.98 B | 1.5708 | 3.86 | 2.55 M | 107.66 M |
| SPG | Simon Property Group | 76.2536 | 89.12 B | 0.9039 | 1.2 | 1.4 M | 107.09 M |
| MCO | Moody's Corp | 36.0021 | 88.79 B | 0.3003 | 0.84 | 2.92 M | 105.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2374.3496 | 148.3975 | 6.67 | 340.16 K | 807.65 M | |
| PD | Precision Drilling Corp | 192.40 | 10.40 | 5.71 | 1.23 M | 236.35 M | |
| ELD | Eldorado Gold | 66.8889 | 3.0581 | 4.79 | 2.88 M | 192.87 M | |
| OBE | Obsidian Energy Ltd | 118.09 | 2.31 | 2 | 778.45 K | 91.93 M | |
| SU | Suncor Energy Inc | 19.2987 | 0.2576 | 1.35 | 4.07 M | 78.49 M | |
| CNR | Canadian National Railway Co. | 32.0646 | 0.6004 | 1.91 | 2.25 M | 72.05 M | |
| RY | Royal Bank of Canada | 33.1544 | 0.2098 | 0.64 | 1.94 M | 64.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2407 | 0.3054 | 3.42 | 6.64 M | 61.4 M | |
| TECK-B | Teck Resources Limited | 28.387 | 0.7553 | 2.73 | 1.76 M | 50.1 M | |
| WPM | Wheaton Precious Metals Corp | 24.0799 | 0.8897 | 3.84 | 1.84 M | 44.21 M | |
| OVV | Ovintiv Inc | 66.0222 | 2.5532 | 4.02 | 535.53 K | 35.36 M | |
| ATH | Athabasca Oil Corp | 10.66 | 0.58 | 5.75 | 2.34 M | 24.96 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.5974 | 3.61 | 1.43 M | 24.44 M | |
| MFC | Manulife Fin | 7.3272 | 0.1204 | 1.67 | 3.33 M | 24.42 M | |
| K | Kinross Gold Corp | 7.86 | 0.1503 | 1.95 | 2.85 M | 22.38 M | |
| GIB-A | CGI Inc | 21.4045 | 1.0504 | 5.16 | 1.04 M | 22.25 M | |
| FM | First Quantum Minerals Ltd | 20.1892 | 1.128 | 5.92 | 1.08 M | 21.8 M | |
| BB | Blackberry Ltd | 13.42 | 0.34 | 2.6 | 1.57 M | 21.11 M | |
| IMO | Imperial Oil | 33.8784 | 0.2396 | 0.71 | 578.23 K | 19.59 M | |
| FNV | Franco-Nevada Corp | 35.7566 | 1.0142 | 2.92 | 536.8 K | 19.19 M | |
| ENB | Enbridge Inc | 18.8203 | 0.3126 | 1.69 | 899.67 K | 16.93 M | |
| AEM | Agnico Eagle Mines Ltd | 26.1296 | 1.1179 | 4.47 | 594.22 K | 15.53 M | |
| FTT | Finning Intl | 18.5762 | 0.384 | 2.11 | 757.09 K | 14.06 M | |
| CCO | Cameco Corp | 18.2573 | 0.3388 | 1.89 | 701.16 K | 12.8 M | |
| LUN | Lundin Mining Corp | 3.5888 | 0.1492 | 4.34 | 3.53 M | 12.68 M | |
| NG | Novagold Res Inc | 5.7047 | 0.4432 | 8.42 | 2.12 M | 12.07 M | |
| IMG | Iamgold Corp | 11.5904 | 0.3889 | 3.47 | 992.04 K | 11.5 M | |
| TCW | Trican Well | 8.5513 | 0.489 | 6.07 | 1.32 M | 11.26 M | |
| MG | Magna International Inc | 13.9335 | 0.1972 | 1.44 | 757.78 K | 10.56 M | |
| TA | Transalta Corp | 10.526 | 0.2393 | 2.33 | 947.81 K | 9.98 M | |
| BTE | Baytex Energy Corp | 38.5983 | 0.496 | 1.3 | 255.37 K | 9.86 M | |
| TOU | Tourmaline Oil Corp | 13.7513 | 1.0013 | 7.85 | 698.6 K | 9.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2129 | 0.2716 | 0.68 | 223.31 K | 8.98 M | |
| PPL | Pembina Pipeline Corp | 12.102 | 0.0895 | 0.75 | 716.11 K | 8.67 M | |
| WCP | Whitecap Resources Inc | 3.981 | 0.2023 | 5.35 | 1.88 M | 7.49 M | |
| AG | First Majestic Silver Corp | 14.8108 | 0.4638 | 3.23 | 474.34 K | 7.03 M | |
| FTS | Fortis Inc | 19.5706 | 0.1112 | 0.57 | 344.97 K | 6.75 M | |
| AGI | Alamos Gold Inc Cls A | 14.7715 | 0.5471 | 3.85 | 455.21 K | 6.72 M | |
| KEY | Keyera Corp | 8.0818 | 0.0895 | 1.12 | 744.74 K | 6.02 M | |
| CFW | Calfrac Well Services Ltd | 656.50 | 29.75 | 4.75 | 8.9 K | 5.85 M | |
| MER | Africa Oil Corp | 4.4062 | 0.1528 | 3.59 | 1.31 M | 5.79 M | |
| PAAS | Pan American Silver Corp | 14.3181 | 0.2084 | 1.48 | 392.87 K | 5.63 M | |
| ELR | Eastern Platinum Ltd | 4.15 | 0.40 | 10.67 | 1.32 M | 5.47 M | |
| ONEX | Onex Corp | 36.0466 | 0.8787 | 2.5 | 146.14 K | 5.27 M | |
| AETR | Aetherion Technologies Inc. | 298.70 | 1.80 | 0.61 | 16.61 K | 4.96 M | |
| WPRT | Westport Fuel Systems Inc | 298.70 | 1.80 | 0.61 | 16.61 K | 4.96 M | |
| DOL | Dollarama Inc | 8.5402 | 0.055 | 0.65 | 577.8 K | 4.93 M | |
| OTEX | Open Text Corp | 10.6131 | 0.1803 | 1.73 | 432.4 K | 4.59 M | |
| HBM | Hudbay Minerals Inc | 9.8488 | 0.1324 | 1.36 | 426.8 K | 4.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7057 | 0.3002 | 1.63 | 218.79 K | 4.09 M | |
| MX | Methanex Corp | 23.6384 | 0.4987 | 2.16 | 165.08 K | 3.9 M | |
| DPM | Dundee Precious Metals Inc | 7.3198 | 0.3419 | 4.9 | 527.76 K | 3.86 M | |
| EMP-A | Empire Company Limited | 15.6151 | 0.1546 | 1 | 246.3 K | 3.85 M | |
| GIL | Gildan Activewear Inc | 10.7926 | 0.1557 | 1.46 | 316.6 K | 3.42 M | |
| WFG | West Fraser Timber CO Ltd | 17.6769 | 0.2271 | 1.3 | 188 K | 3.32 M | |
| GTE | Gran Tierra Energy Inc | 63.00 | 0.60 | 0.96 | 51.27 K | 3.23 M | |
| VET | Vermilion Energy Inc | 23.9303 | 0.1571 | 0.66 | 132.3 K | 3.17 M | |
| MDI | Major Drilling Grp | 13.9052 | 0.5509 | 4.13 | 191.7 K | 2.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2542 | 0.0698 | 0.62 | 229.92 K | 2.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3826 | 0.6621 | 1.85 | 69.88 K | 2.54 M | |
| WCN | Waste Connections Inc | 25.596 | 0.137 | 0.54 | 95.27 K | 2.44 M | |
| TXR | Torex Resources Inc. | 17.0409 | 0.5944 | 3.61 | 142.71 K | 2.43 M | |
| BIR | Birchcliff Energy Ltd | 3.8304 | 0.135 | 3.65 | 617.3 K | 2.36 M | |
| RUS | Russel Metals | 11.7214 | 0.1963 | 1.7 | 180.3 K | 2.11 M | |
| RFA | RFA Financial Inc. | 34.2378 | 0.2283 | 0.67 | 61.05 K | 2.09 M | |
| SVM | Silvercorp Metals Inc | 5.5511 | 0.1305 | 2.41 | 348.4 K | 1.93 M | |
| MTL | Mullen Group Ltd | 10.3691 | 0.0714 | 0.69 | 181.2 K | 1.88 M | |
| SSRM | Ssr Mining Inc | 13.1207 | 0.4693 | 3.71 | 142.4 K | 1.87 M | |
| CG | Centerra Gold Inc | 5.1679 | 0.202 | 4.07 | 349.1 K | 1.8 M | |
| IAG | IA Financial Corp Inc | 20.6664 | 0.3189 | 1.57 | 86 K | 1.78 M | |
| NPI | Northland Power Inc | 7.7899 | 0.1709 | 2.24 | 217.98 K | 1.7 M | |
| POU | Paramount Resources Ltd | 9.8082 | 0.3605 | 3.82 | 171.58 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 30.6631 | 0.2791 | 0.92 | 54.43 K | 1.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.4952 | 0.2109 | 1.72 | 129.2 K | 1.61 M | |
| ACO-X | ATCO Ltd | 22.4722 | 0.2631 | 1.18 | 70.65 K | 1.59 M | |
| CPX | Capital Power Corp | 9.9502 | 0.0654 | 0.66 | 151.77 K | 1.51 M | |
| SGY | Surge Energy Inc | 35.9594 | 0.4205 | 1.18 | 41.89 K | 1.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1547 | 0.0668 | 2.16 | 475.4 K | 1.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 5601.0161 | 48.4038 | 0.87 | 263 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 11.1885 | 0.0967 | 0.87 | 131.5 K | 1.47 M | |
| FRU | Freehold Royalties Ltd | 7.1957 | 0.151 | 2.14 | 202.63 K | 1.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.044 | 0.1424 | 0.84 | 84.84 K | 1.45 M | |
| GEI | Gibson Energy Inc | 8.9155 | 0.1645 | 1.88 | 161.92 K | 1.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | 0.22 | 7.69 | 466.15 K | 1.44 M | |
| RBA | Rb Global Inc | 14.9154 | 0.1913 | 1.3 | 90.94 K | 1.36 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6721 | 0.025 | 0.54 | 266.98 K | 1.25 M | |
| WSP | WSP Global Inc | 18.5068 | 0.1122 | 0.61 | 64.2 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 3.75 | 0.18 | 5.04 | 313.3 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 7.7638 | 0.3909 | 5.3 | 150.43 K | 1.17 M | |
| QTRH | Quarterhill Inc | 3.7487 | 0.0347 | 0.93 | 304.61 K | 1.14 M | |
| ESI | Ensign Energy Services Inc | 3.9095 | 0.1039 | 2.73 | 283.76 K | 1.11 M | |
| WRG | Western Energy Services Corp | 841.20 | 25.20 | 3.09 | 1.3 K | 1.1 M | |
| PXT | Parex Resources Inc | 3.8868 | 0.0431 | 1.12 | 268.9 K | 1.05 M | |
| CGG | China Gold Int Resources Corp | 3.5842 | 0.049 | 1.39 | 277.7 K | 995.32 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0771 | 0.049 | 1.62 | 288.69 K | 888.34 K | |
| EFX | Enerflex Ltd | 8.8845 | 0.2699 | 3.13 | 97.9 K | 869.79 K | |
| LNR | Linamar Corp | 16.9634 | 0.3703 | 2.23 | 50.52 K | 856.99 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.10 | 3.22 | 236 K | 757.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8645 | 0.1184 | 1.76 | 88.71 K | 608.94 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7906 | 0.0854 | 0.88 | 59.5 K | 582.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 20.50 | 51.52 K | 2.50 | 13.89 | 6.46 M | 132.52 M |
| HOS | Hornbeck Offshore Services, Inc | 19.81 | 1.76 B | 0.49 | 2.54 | 1.54 M | 30.49 M |
| ESINQ | ITT Educational Services Inc | 62.41 | 1.62 | 2.66 | 377.76 K | 23.58 M | |
| SEII | Sharing Economy International Inc | 1124.00 | 1.29 M | 358.00 | 46.74 | 15.37 K | 17.28 M |
| CGIP | Celadon Group Inc | 14.7061 | 5.66 K | 0.1845 | 1.27 | 411.11 K | 6.05 M |
| ZVOI | Zovio Inc | 21.16 | 137.92 K | 0.28 | 1.34 | 189.56 K | 4.01 M |
| ONCI | On4 Communications Inc | 12150.00 | 1012.50 | 9.09 | 240 | 2.92 M | |
| CDVIQ | Cal Dive International Inc | 3.89 | 9.86 K | 0.05 | 1.3 | 592.4 K | 2.3 M |
| MBGAF | Mercedes-Benz Group AG | 36.6868 | 43.98 B | 1.0995 | 3.09 | 42.2 K | 1.55 M |
| REDFY | Rediff.com India Limited | 6.27 | 97.36 K | 0.10 | 1.62 | 187.91 K | 1.18 M |
| PRXIQ | Premier Exhibitions Inc | 26.60 | 491 | 2.20 | 9.02 | 41.37 K | 1.1 M |
| NKRSF | Niko Resources Ltd | 41.7774 | 3.0677 | 7.92 | 12.3 K | 513.86 K | |
| BLSP | Blue Sphere Corporation | 190.97 | 324.89 K | 27.911 | 17.12 | 2.4 K | 458.33 K |
| BAJFF | Camrova Resources Inc | 8.04 | 0.24 | 3.08 | 55.22 K | 443.97 K | |
| IGRW | Interactive Health Network | 9.45 | 0.45 | 5 | 38.25 K | 361.46 K | |
| EGDFF | Energold Drilling Corp | 4.88 | 0.08 | 1.67 | 43.8 K | 213.74 K | |
| MWWC | Marketing Worldwide Corp | 45.00 | 572.89 K | 6.00 | 15.38 | 915 | 41.17 K |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | 4.00 | 3.33 | 260 | 32.24 K |
| BRDCY | Bridgestone Corporation | 7.7783 | 31.99 B | 0.083 | 1.08 | 3.66 K | 28.48 K |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 1.00 | 4.76 | 1.07 K | 23.45 K |
| AXXDF | Alderon Iron Ore Corp | 3.1899 | 0.1199 | 3.91 | 6.8 K | 21.69 K | |
| ANDI | Andiamo Corporation | 20.30 | 0.70 | 3.57 | 950 | 19.28 K | |
| YVRLF | Liquid Media Group Ltd. | 75.198 | 482 | 3.196 | 4.44 | 235 | 17.67 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 5.2946 | 22.22 | 389 | 11.33 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 6.00 | 114.29 | 737 | 8.29 K |
| HMNY | Helios and Matheson Analytics Inc | 806.8916 | 31.1264 | 4.01 | 8 | 6.46 K | |
| SPRV | Web To Door Inc | 6000.0049 | 390.37 K | 500.00 | 9.09 | 1 | 6 K |
| SRSCQ | Sears Canada Inc | 7.8353 | 0.1421 | 1.85 | 600 | 4.7 K | |
| TOYOF | Toyota Motor Corporation | 3.5312 | 258.32 B | 0.0878 | 2.55 | 200 | 706.24 |
| FONU | FonU2 Inc | 144.00 | 44.00 | 44 | 3 | 432 | |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 1.35 | 15 | 41 | 424.35 |
| APPZ | Monster Arts Inc | 200.00 | 50.00 | 33.33 | 2 | 400 | |
| HIMR | Hollund Industrial Marine Inc | 7.00 | 1.00 | 16.67 | 1 | 7 | |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | 30000.00 | 37.5 | 0 | 0 |
| DNAX | DNA Brands Inc | 203000.00 | 339.48 K | 14000.00 | 7.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 9.30 | 0.40 | 4.49 | 738.15 K | 6.86 M | |
| GBU | Gabriel Resources Ltd | 26.50 | 0.90 | 3.52 | 250.38 K | 6.63 M | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 10.22 K | 2.61 M | |
| SLG | PetroTal Corp | 22.7158 | 1.4612 | 6.87 | 108.69 K | 2.47 M | |
| NZ | New Zealand Energy Corp | 29.10 | 1.50 | 5.43 | 52.25 K | 1.52 M | |
| AFE | Africa Energy Corp | 8.55 | 0.85 | 11.04 | 171.86 K | 1.47 M | |
| SGQ | SouthGobi Resources Ltd | 6.90 | 0.04 | 0.58 | 166.4 K | 1.15 M | |
| KCC | Kincora Copper Limited | 63.00 | 1.50 | 2.44 | 13.39 K | 843.88 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 137.92 K | 827.5 K | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 65 K | 812.5 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 116.38 K | 372.43 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | 1.215 | 15.52 | 33.66 K | 304.5 K | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 387 | 267.03 K | |
| IFOS | Itafos Inc | 280.7413 | 8.3665 | 3.07 | 625 | 175.46 K | |
| BARU | Baru Gold Corp | 3.25 | 0.05 | 1.56 | 34.12 K | 110.87 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.10 | 2.78 | 26.85 K | 99.35 K | |
| UGD | Unigold Inc | 3.10 | 0.40 | 14.81 | 28.18 K | 87.36 K | |
| KTN | Kootenay Silver Inc | 9.50 | 1.00 | 11.76 | 7.83 K | 74.39 K | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.15 | 1.26 | 4.17 K | 50.42 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | 0.90 | 37.5 | 15 K | 49.5 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 429 | 34.35 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 6.00 | 2.56 | 135 | 32.4 K | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | 104.0313 | 25 | 60 | 31.21 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.40 | 4.35 | 2.69 K | 25.78 K | |
| CTN | Centurion Minerals Ltd | 76.7998 | 28.7999 | 60 | 243 | 18.66 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | 0.40 | 12.12 | 4.15 K | 15.36 K | |
| ANDC | Andina Copper Corporation | 27.50 | 2.50 | 10 | 542 | 14.9 K | |
| MKT | DeepMarkit Corp | 8.625 | 0.125 | 1.47 | 1.26 K | 10.9 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 3.75 | 4.76 | 113 | 9.32 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 512 | 7.04 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 560 | 5.6 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 496 | 4.96 K | |
| BSK | Blue Sky Uranium Corp | 3.20 | 0.20 | 6.67 | 1.35 K | 4.32 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 16 | 4.32 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 270 | 4.32 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 2.00 | 25 | 410 | 4.1 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 2.24 | 8.43 | 125 | 3.6 K | |
| GG | Galane Gold Ltd | 4.40 | 0.20 | 4.76 | 500 | 2.2 K | |
| AML | Argus Metals Corp. | 4.20 | 0.20 | 5 | 500 | 2.1 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 5.25 | 20 | 46 | 1.45 K | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 33 | 1.09 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 97 | 582 | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 0.40 | 10 | 115 | 506 | |
| WGT | Westgate Energy Inc. | 4.0415 | 0.7348 | 22.22 | 125 | 505.19 | |
| SOU | Southern Energy Corp | 4.00 | 0.40 | 11.11 | 113 | 452 | |
| CDA | Canuc Resources Corporation | 10.00 | 2.00 | 25 | 38 | 380 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 148.8004 | 1.725 | 1.17 | 0 | 0 |