Gainers for 27 April 2012 from 00:00:00 until 23:59:59
Gainers for 27 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4932 | 62.32 B | 0.2456 | 0.72 | 290.1 K |
| LNG | Cheniere Energy | 17.9092 | 53.39 B | 0.43 | 2.46 | 3.96 M |
| CQP | Cheniere Energy Partners LP | 11.1786 | 31.04 B | 0.1588 | 1.44 | 566.48 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.00 | 12.86 B | 0.11 | 0.85 | 547.4 K |
| TGB | Taseko Mines Ltd | 3.36 | 2.99 B | 0.04 | 1.2 | 725.11 K |
| SVM | Silvercorp Metals Inc | 5.9002 | 2.39 B | 0.1049 | 1.81 | 858.88 K |
| THM | International Tower Hill Mines Ltd | 3.83 | 563.55 M | 0.08 | 2.13 | 145.85 K |
| CTGO | Contango Ore Inc | 11.98 | 560.04 M | 1.37 | 12.91 | 118 |
| GAU | Galiano Gold Inc | 3.13 | 504.14 M | 0.03 | 0.97 | 166.6 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 335.3 M | 0.50 | 11.11 | 4.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.51 | 307.75 M | 0.09 | 2.04 | 418.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 284.2 M | 0.1631 | 5.18 | 125.12 K |
| FRD | Friedman Industries Inc | 9.3062 | 262.27 M | 0.2908 | 3.23 | 38.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.54 M | 210.00 | 16.67 | 2 |
| EPM | Evolution Petroleum Corp | 4.3382 | 125.37 M | 0.0391 | 0.91 | 36.6 K |
| GLU | Gabelli Global Utility | 8.2121 | 115.61 M | 0.0855 | 1.05 | 8.9 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1343 | 71.95 M | 0.0454 | 0.64 | 5.11 K |
| DXR | Daxor Corp | 8.7774 | 61.18 M | 0.1416 | 1.64 | 5.6 K |
| WWR | Westwater Resources | 5064.00 | 54.14 M | 134.3994 | 2.73 | 52 |
| FSP | Franklin Street Properties | 4.7166 | 47.85 M | 0.0328 | 0.7 | 231.3 K |
| OPTT | Ocean Power Tech Inc | 548.00 | 41.04 M | 14.00 | 2.62 | 12.88 K |
| AGIG | AGIG | 327.50 | 40.66 M | 23.75 | 7.82 | 31.34 K |
| COHN | Cohen & CO Inc | 4.3219 | 28.57 M | 0.0349 | 0.81 | 439 |
| CVM | Cel-Sci Corp | 3525.00 | 26.57 M | 75.00 | 2.17 | 264 |
| CKX | Ckx Lands | 11.5605 | 22.24 M | 0.5725 | 5.21 | 4.86 K |
| INUV | Inuvo Inc | 7.90 | 16.15 M | 0.50 | 6.76 | 5.06 K |
| AWX | Avalon Holdings Corp | 5.78 | 9.94 M | 0.44 | 8.24 | 22.1 K |
| VNRX | Volitionrx Ltd | 3.4542 | 9.48 M | 0.0542 | 1.59 | 14 K |
| AUMN | Golden Minerals Company | 176.75 | 2.86 M | 4.00 | 2.32 | 6.14 K |
| PW | Power REIT | 8.9041 | 2.82 M | 0.0675 | 0.76 | 5.56 K |
| OGEN | Oragenics Inc | 28800.00 | 2.43 M | 6300.00 | 28 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 134.40 | 8.96 | 7.14 | 196 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5267.3901 | 5.98 T | 32.0703 | 0.61 | 13.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.3425 | 2.93 T | 1.543 | 15.75 | 442.25 M |
| INTC | Intel Corp | 19.7718 | 507.93 B | 0.1114 | 0.57 | 33.31 M |
| CSCO | Cisco Systems Inc | 13.0973 | 478.88 B | 0.2491 | 1.94 | 47.51 M |
| AMAT | Applied Materials | 9.7703 | 424.16 B | 0.0731 | 0.75 | 10.77 M |
| COST | Costco Wholesale | 64.6338 | 417.75 B | 0.4446 | 0.69 | 1.6 M |
| LRCX | Lam Research Corp | 3.5717 | 384.45 B | 0.0297 | 0.84 | 28.91 M |
| TXN | Texas Instruments | 21.9493 | 252.75 B | 0.1501 | 0.69 | 10.44 M |
| LIN | Linde Plc | 89.7887 | 227.04 B | 0.8789 | 0.99 | 1.36 M |
| AMGN | Amgen Inc | 49.2249 | 220.11 B | 0.5841 | 1.2 | 4.43 M |
| ADI | Analog Devices | 28.6031 | 183.97 B | 0.4331 | 1.54 | 2.45 M |
| BKNG | Booking Holdings Inc | 29.9261 | 160.42 B | 1.1332 | 3.94 | 46.23 M |
| ISRG | Intuitive Surg Inc | 65.0905 | 132.88 B | 1.0194 | 1.59 | 2.27 M |
| VRTX | Vertex Pharmaceutic | 38.62 | 123.05 B | 1.10 | 2.93 | 2.86 M |
| FTNT | Fortinet Inc | 5.244 | 120.25 B | 0.048 | 0.92 | 9.94 M |
| ADBE | Adobe Systems Inc | 33.58 | 103.08 B | 0.32 | 0.96 | 3.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2867 | 102.41 B | 0.4965 | 2.28 | 4.19 M |
| MELI | MercadoLibre Inc | 92.4151 | 97.47 B | 2.3189 | 2.57 | 461.5 K |
| INTU | Intuit Inc | 51.6144 | 89.7 B | 0.3383 | 0.66 | 1.75 M |
| ROST | Ross Stores Inc | 27.1167 | 81.23 B | 0.4577 | 1.72 | 2.46 M |
| CTAS | Cintas Corp | 8.3437 | 80.59 B | 0.0571 | 0.69 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 139.0705 | 80.58 B | 1.4006 | 1.02 | 1.06 M |
| MDLZ | Mondelez Intl Inc | 28.8825 | 80.36 B | 0.2932 | 1.03 | 9.27 M |
| ORLY | O'Reilly Automotive | 7.0654 | 77.44 B | 0.2227 | 3.25 | 24.31 M |
| PCAR | Paccar Inc | 17.5726 | 70.18 B | 0.245 | 1.41 | 2.95 M |
| MPWR | Monolithic Power Sys | 17.4814 | 66.1 B | 0.3589 | 2.1 | 318.7 K |
| WBD | Discovery Inc Series A | 54.89 | 65.11 B | 1.52 | 2.85 | 1.33 M |
| TER | Teradyne Inc | 16.0008 | 60.96 B | 0.1749 | 1.11 | 3.85 M |
| NXPI | Nxp Semiconductors | 23.2686 | 58.36 B | 1.1493 | 5.2 | 2.67 M |
| FAST | Fastenal Company | 8.3044 | 57.39 B | 0.0836 | 1.02 | 5.64 M |
| NBIS | Nebius Group N.V. | 24.69 | 55.6 B | 1.32 | 5.65 | 2.67 M |
| AXON | Axon Enterprise Inc | 4.45 | 49.13 B | 0.12 | 2.77 | 737.4 K |
| EXC | Exelon Corp | 16.4379 | 46.82 B | 0.1393 | 0.85 | 26.66 M |
| IDXX | Idexx Laboratories | 44.10 | 46.13 B | 0.685 | 1.58 | 480.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.9814 | 43.05 B | 0.2078 | 1.05 | 1.27 M |
| ESLT | Elbit Systems Ltd | 29.4809 | 40.48 B | 0.3642 | 1.25 | 3.3 K |
| ROP | Roper Industries | 94.6946 | 39.81 B | 0.5256 | 0.56 | 535.29 K |
| EXPE | Expedia Group Inc | 36.6734 | 38.37 B | 6.9871 | 23.54 | 24.79 M |
| BIDU | Baidu Inc ADR | 134.44 | 37.81 B | 1.23 | 0.92 | 3.22 M |
| HBAN | Huntington Bcshs | 4.0264 | 35.68 B | 0.0239 | 0.6 | 11.78 M |
| NTRS | Northern Trust Corp | 33.2483 | 34.12 B | 0.2865 | 0.87 | 1.06 M |
| ERIC | Ericsson ADR | 6.1277 | 33.38 B | 0.16 | 2.68 | 6.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6005 | 31.84 B | 0.1715 | 1.5 | 1.63 M |
| CASY | Casey's General Stor | 51.1948 | 31.61 B | 1.3305 | 2.67 | 266.79 K |
| BIIB | Biogen Inc | 133.16 | 30.51 B | 2.36 | 1.8 | 1.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.7776 | 28.94 B | 0.0846 | 0.79 | 3.69 M |
| FISV | Fiserv Inc | 16.9149 | 28.85 B | 0.1437 | 0.86 | 2.68 M |
| SATS | Echostar Corp | 18.7935 | 26.67 B | 0.1181 | 0.63 | 137.39 K |
| CTSH | Cognizant Tech Sol | 32.6277 | 26.38 B | 0.2558 | 0.79 | 2.41 M |
| FCNCA | First Citizens Bancs | 165.2367 | 25.8 B | 1.1048 | 0.67 | 4.1 K |
| TSEM | Tower Semiconductor | 14.55 | 25.12 B | 0.45 | 3.19 | 21.29 K |
| DLTR | Dollar Tree Inc | 50.975 | 24.74 B | 1.01 | 2.02 | 1.46 M |
| INCY | Incyte Corp | 22.94 | 23.93 B | 1.01 | 4.61 | 3.74 M |
| FFIV | F5 Networks Inc | 136.11 | 23.21 B | 2.70 | 2.02 | 1.19 M |
| WWD | Woodward Inc | 38.9117 | 22.24 B | 0.7083 | 1.85 | 260.77 K |
| ENTG | Entegris Inc | 8.5884 | 22.17 B | 0.2011 | 2.4 | 526.74 K |
| UTHR | United Therapeutic | 44.96 | 22.03 B | 0.42 | 0.94 | 997.35 K |
| PAAS | Pan Amer Silver Corp | 14.9953 | 20.33 B | 0.1317 | 0.89 | 940.1 K |
| SBAC | SBA Communications | 49.1918 | 18.92 B | 0.2477 | 0.51 | 1.06 M |
| EWBC | East West Bancorp | 16.9616 | 18.25 B | 0.2058 | 1.23 | 1.09 M |
| RGLD | Royal Gold Inc | 52.1365 | 18.25 B | 0.5381 | 1.04 | 416.5 K |
| LNT | Alliant Energy Corp | 14.3703 | 18.13 B | 0.1241 | 0.87 | 1.89 M |
| ZBRA | Zebra Technologies | 37.65 | 17.58 B | 0.49 | 1.32 | 469.96 K |
| TSCO | Tractor Supply Company | 8.3408 | 17.52 B | 0.1644 | 2.01 | 7.24 M |
| HST | Host Marriott Financial Trust | 9.8956 | 17.43 B | 0.0826 | 0.84 | 8.96 M |
| NDSN | Nordson Corp | 46.8775 | 17.31 B | 0.8442 | 1.83 | 283.8 K |
| STRL | Sterling Constructio | 10.05 | 16.45 B | 0.52 | 5.46 | 61.62 K |
| JAZZ | Jazz Pharma Plc | 51.72 | 16.43 B | 6.52 | 14.42 | 4.3 M |
| PAA | Plains All American Pipeline LP | 14.8691 | 16.35 B | 0.1474 | 1 | 1.09 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 16.24 B | 0.06 | 0.79 | 247.55 K |
| PNFP | Pinnacle Finl Ptnrs | 16.2078 | 16.22 B | 0.2274 | 1.42 | 114.74 K |
| LECO | Lincoln Elec Hld | 38.8032 | 15.31 B | 0.2988 | 0.78 | 345.8 K |
| LOGI | Logitech Int S.A. | 7.0282 | 15.17 B | 0.4714 | 7.19 | 4.37 M |
| REG | Regency Centers Corp | 26.6435 | 14.78 B | 0.2135 | 0.81 | 605.6 K |
| COO | Cooper Companies | 22.0617 | 14.6 B | 0.5206 | 2.42 | 1.84 M |
| UHAL | A M E R C O | 9.3898 | 14.07 B | 0.1485 | 1.61 | 287 K |
| LULU | Lululemon Athletica | 74.71 | 14.03 B | 1.29 | 1.76 | 1.67 M |
| TRMB | Trimble Navigation | 27.67 | 13.66 B | 0.555 | 2.05 | 997.4 K |
| TTMI | TTM Technologies | 10.90 | 13.63 B | 0.25 | 2.35 | 273.66 K |
| ERIE | Erie Indemnity Company | 52.7091 | 13.11 B | 0.2739 | 0.52 | 32.2 K |
| HAS | Hasbro Inc | 23.3391 | 12.9 B | 0.35 | 1.52 | 1.56 M |
| NVMI | Nova Ltd | 8.53 | 12.8 B | 0.13 | 1.55 | 27.34 K |
| ALGN | Align Technology | 31.96 | 12.52 B | 0.51 | 1.62 | 966.31 K |
| COKE | Coca Cola Bot Cons | 5.7269 | 12.3 B | 0.0826 | 1.46 | 321.72 K |
| DPZ | Domino's Pizza Inc Common Stock | 31.875 | 12.19 B | 0.5492 | 1.75 | 1.17 M |
| CORT | Corcept Therapeutics | 3.74 | 11.88 B | 0.14 | 3.89 | 140.08 K |
| LFUS | Littelfuse Inc | 54.804 | 11.66 B | 0.4083 | 0.75 | 93.59 K |
| QXO | Qxo Inc | 26.8812 | 11.53 B | 5.3762 | 25 | 158 |
| MANH | Manhattan Assoc | 12.735 | 11.36 B | 0.075 | 0.59 | 760.24 K |
| SMTC | Semtech Corp | 27.29 | 11.29 B | 0.35 | 1.3 | 455.12 K |
| TECH | Bio-Techne Cp | 14.9654 | 11.27 B | 0.1433 | 0.97 | 368.07 K |
| UMBF | Ump Financial Corp | 38.7111 | 11.15 B | 0.2522 | 0.66 | 325.4 K |
| JKHY | Jack Henry & Assoc | 28.7528 | 10.97 B | 0.1507 | 0.53 | 319.7 K |
| AAL | American Airlines Group | 9.7197 | 10.97 B | 0.4808 | 5.2 | 12.08 M |
| SANM | Sanmina Corp | 9.20 | 10.68 B | 0.23 | 2.56 | 624.69 K |
| SSB | South State Cp | 24.899 | 10.66 B | 0.9821 | 4.11 | 64.2 K |
| ZION | Zions Bancorp | 15.274 | 10.55 B | 0.1701 | 1.13 | 2.12 M |
| WYNN | Wynn Resorts Ltd | 98.72 | 10.5 B | 0.6653 | 0.68 | 2.07 M |
| ENSG | The Ensign Group IN | 6.3883 | 10.44 B | 0.0618 | 0.98 | 141.08 K |
| HSIC | Henry Schein Inc | 30.2943 | 10.21 B | 0.3371 | 1.13 | 947.59 K |
| FDS | FactSet Research Systems Inc | 89.5861 | 10.13 B | 0.5481 | 0.62 | 271.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.523 | 2.15 T | 0.2354 | 2.09 | 14.96 M |
| LLY | Eli Lilly and Company | 30.5264 | 1.04 T | 0.3104 | 1.03 | 20.04 M |
| MA | Mastercard Inc | 42.2605 | 504.07 B | 0.3325 | 0.79 | 11.03 M |
| ORCL | Oracle Corporation | 24.5152 | 415.27 B | 0.1845 | 0.76 | 16.85 M |
| GE | General Electric Company | 73.5582 | 398.31 B | 0.5951 | 0.82 | 7.8 M |
| KO | Coca-Cola Company | 24.8701 | 373.58 B | 0.2986 | 1.22 | 25.1 M |
| HSBC | HSBC Holdings Plc ADR | 21.908 | 352.16 B | 0.2499 | 1.15 | 3.14 M |
| RTX | Raytheon Technologies | 37.46 | 299.38 B | 0.3426 | 0.92 | 4.4 M |
| PM | Philip Morris International Inc | 46.3585 | 294.46 B | 0.6504 | 1.42 | 7.07 M |
| RY | Royal Bank of Canada | 33.8265 | 293.59 B | 0.3493 | 1.04 | 527.4 K |
| TM | Toyota Motor Corp Ltd | 59.043 | 242.28 B | 0.33 | 0.56 | 270.47 K |
| AXP | American Express Company | 49.6036 | 238.13 B | 0.4782 | 0.97 | 13.98 M |
| BHP | BHP Billiton Ltd ADR | 28.9905 | 227.06 B | 0.2538 | 0.88 | 5.19 M |
| IBM | International Business Machines | 117.7259 | 221.74 B | 0.7002 | 0.6 | 3.66 M |
| TD | Toronto Dominion Bank | 24.0998 | 200.15 B | 0.3391 | 1.43 | 1.11 M |
| MCD | McDonald's Corporation | 67.0213 | 194.68 B | 1.0668 | 1.62 | 7.37 M |
| TJX | TJX Companies | 17.6518 | 176.66 B | 0.2869 | 1.65 | 8.72 M |
| BX | Blackstone Inc | 6.3902 | 166.26 B | 0.091 | 1.44 | 12.17 M |
| DE | Deere & Company | 63.5675 | 165.2 B | 0.4525 | 0.72 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 22.5697 | 165.08 B | 0.206 | 0.92 | 2.77 M |
| SCCO | Southern Copper Corp | 18.6587 | 164.36 B | 0.3851 | 2.11 | 3.02 M |
| T | American Telephone and Telegraph Inc. | 10.9346 | 160.23 B | 0.077 | 0.71 | 22.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2158 | 155.8 B | 0.0187 | 0.58 | 1.44 M |
| DHR | Danaher Corp | 22.0033 | 141.31 B | 0.2333 | 1.07 | 3.87 M |
| COF | Capital One Financial Corp | 44.0378 | 137.92 B | 0.9584 | 2.22 | 4.71 M |
| GLW | Corning Inc | 10.0924 | 134.86 B | 0.1048 | 1.05 | 14.47 M |
| PLD | Prologis Inc | 23.28 | 131.9 B | 0.2499 | 1.09 | 2.45 M |
| SYK | Stryker Corp | 45.8815 | 129.2 B | 0.4204 | 0.92 | 2 M |
| BMO | Bank of Montreal | 32.9497 | 126.73 B | 0.2951 | 0.9 | 367.6 K |
| CVS | CVS Corp | 31.1098 | 126.47 B | 0.2079 | 0.67 | 11.47 M |
| PH | Parker-Hannifin Corp | 70.2327 | 125.7 B | 1.318 | 1.91 | 1.75 M |
| PGR | Progressive Corp | 13.6694 | 123.87 B | 0.0763 | 0.56 | 5.16 M |
| LOW | Lowe's Companies | 24.6755 | 123.39 B | 0.1405 | 0.57 | 10.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.7197 | 122.44 B | 0.1036 | 1.57 | 4.18 M |
| SPGI | S&P Global Inc | 40.0171 | 121.37 B | 0.3334 | 0.84 | 1.76 M |
| MO | Altria Group | 15.0674 | 114.57 B | 0.0937 | 0.63 | 8.83 M |
| ENB | Enbridge Inc | 19.8055 | 113.42 B | 0.1774 | 0.9 | 467.2 K |
| MDT | Medtronic Inc | 26.6978 | 110.07 B | 0.4179 | 1.59 | 6.81 M |
| IBN | Icici Bank Ltd ADR | 5.1487 | 109.02 B | 0.1239 | 2.47 | 13.69 M |
| BNS | Bank of Nova Scotia | 27.9608 | 108.57 B | 0.3422 | 1.24 | 432.5 K |
| CM | Canadian Imperial Bank of Commerce | 17.0581 | 108.33 B | 0.2661 | 1.58 | 360.6 K |
| TT | Trane Technologies Plc | 21.0532 | 106.9 B | 0.5336 | 2.6 | 4.83 M |
| BP | BP Plc ADR | 19.6884 | 106.12 B | 0.1085 | 0.55 | 3.97 M |
| ACN | Accenture Plc | 50.085 | 104.48 B | 0.5238 | 1.06 | 3.87 M |
| GD | General Dynamics Corp | 49.286 | 103.87 B | 0.3865 | 0.79 | 2.25 M |
| GSK | Glaxosmithkline Plc ADR | 23.2478 | 103.12 B | 0.155 | 0.67 | 2.65 M |
| ING | ING Groep N.V. ADR | 3.911 | 102.96 B | 0.0219 | 0.56 | 14.68 M |
| PWR | Quanta Services | 21.7191 | 102.49 B | 0.4332 | 2.04 | 1.72 M |
| USB | U.S. Bancorp | 20.4665 | 100.02 B | 0.2083 | 1.03 | 12.03 M |
| FCX | Freeport-Mcmoran Inc | 29.2006 | 99.75 B | 0.291 | 1.01 | 12.14 M |
| BN | Brookfield Corporation | 5.3842 | 99.48 B | 0.0506 | 0.95 | 4.88 M |
| KKR | KKR & Co. LP | 9.0063 | 98.51 B | 0.2189 | 2.49 | 2.96 M |
| BCS | Barclays Plc ADR | 8.8443 | 96.11 B | 0.4017 | 4.76 | 7.46 M |
| JCI | Johnson Controls Intl | 15.1416 | 93.74 B | 0.2446 | 1.64 | 2.94 M |
| CNQ | Canadian Natural Resources | 9.2996 | 93.34 B | 0.2409 | 2.66 | 6.29 M |
| EMR | Emerson Electric Company | 36.0761 | 91 B | 0.5411 | 1.52 | 4.75 M |
| VLO | Valero Energy Corp | 14.3479 | 89.79 B | 0.3141 | 2.24 | 8.55 M |
| CMI | Cummins Inc | 83.0338 | 89.73 B | 1.5513 | 1.9 | 1.64 M |
| RCL | Royal Caribbean Cruises Ltd | 23.257 | 87.81 B | 0.2409 | 1.05 | 3.4 M |
| MPC | Marathon Petroleum Corp | 13.7981 | 86.92 B | 0.2139 | 1.57 | 5.46 M |
| ITW | Illinois Tool Works Inc | 41.9384 | 85.54 B | 0.3681 | 0.89 | 1.99 M |
| SPG | Simon Property Group | 77.5771 | 85.42 B | 1.5682 | 2.06 | 1.93 M |
| ICE | Intercontinental Exchange | 22.6426 | 84.74 B | 0.285 | 1.27 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7474 | 82.73 B | 2.7497 | 9.82 | 6.79 M |
| CP | Canadian Pacific Railway | 13.7382 | 81.18 B | 0.1019 | 0.75 | 4.28 M |
| ECL | Ecolab Inc | 54.5196 | 80.34 B | 0.7177 | 1.33 | 1.37 M |
| CNI | Canadian National Railway | 33.3115 | 77.37 B | 0.2865 | 0.87 | 1.58 M |
| E | Eni S.P.A. ADR | 18.7469 | 77.28 B | 0.322 | 1.75 | 562 K |
| NWG | Natwest Group Plc ADR | 4.7872 | 76.49 B | 0.1385 | 2.98 | 431.78 K |
| SU | Suncor Energy Inc | 19.7939 | 74.17 B | 0.1718 | 0.88 | 4.01 M |
| FDX | Fedex Corp | 73.715 | 74.14 B | 0.5765 | 0.79 | 1.63 M |
| MFC | Manulife Financial Corp | 7.5246 | 74.04 B | 0.1843 | 2.51 | 2.64 M |
| URI | United Rentals | 45.3453 | 72.8 B | 1.8111 | 4.16 | 3.47 M |
| DB | Deutsche Bank Ag | 29.624 | 72.78 B | 0.3928 | 1.34 | 1.93 M |
| BSX | Boston Scientific Corp | 6.27 | 70.96 B | 0.09 | 1.46 | 15.87 M |
| TDG | Transdigm Group Inc | 54.3187 | 70.18 B | 0.7391 | 1.38 | 554.3 K |
| DLR | Digital Realty Trust | 42.8046 | 69.73 B | 0.6965 | 1.65 | 979.3 K |
| TGT | Target Corporation | 38.7547 | 67.08 B | 0.5122 | 1.34 | 4.26 M |
| CRH | CRH Plc ADR | 14.4051 | 66.82 B | 0.4599 | 3.3 | 395.7 K |
| TRP | Tc Energy Corp | 21.0117 | 66.53 B | 0.1192 | 0.57 | 463.2 K |
| RELX | Relx Plc ADR | 5.7795 | 64.3 B | 0.0778 | 1.36 | 141.6 K |
| DAL | Delta Air Lines Inc | 9.3245 | 61.19 B | 0.362 | 4.04 | 10.98 M |
| FIX | Comfort Systems USA | 9.6012 | 61.11 B | 0.2929 | 3.15 | 86.14 K |
| GWW | W.W. Grainger | 170.0767 | 60.67 B | 2.693 | 1.61 | 985.7 K |
| AME | Amtek Inc | 30.773 | 58.39 B | 0.2918 | 0.96 | 1.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.577 | 58.13 B | 0.7784 | 1.47 | 300 |
| PSA | Public Storage | 84.9452 | 57.47 B | 0.7319 | 0.87 | 443.86 K |
| MT | Arcelormittal ADR | 33.6937 | 57.01 B | 0.6123 | 1.85 | 2.58 M |
| CAH | Cardinal Health | 29.3829 | 56.03 B | 0.2778 | 0.95 | 2.56 M |
| WPM | Wheaton Precious Metals | 25.1636 | 55.78 B | 0.2746 | 1.1 | 3.34 M |
| SRE | Sempra | 21.0343 | 55.34 B | 0.2889 | 1.39 | 2.85 M |
| OKE | Oneok Inc | 17.7897 | 54.96 B | 0.1103 | 0.62 | 1.13 M |
| LHX | L3Harris Technologies Inc | 33.8501 | 53.3 B | 0.2151 | 0.64 | 889.2 K |
| CVE | Cenovus Energy Inc | 25.7094 | 51.71 B | 0.9535 | 3.85 | 1.33 M |
| EW | Edwards Lifesciences Corp | 13.7817 | 51.23 B | 0.1617 | 1.19 | 4.45 M |
| HEI | Heico Corp | 15.3134 | 51.23 B | 0.1609 | 1.06 | 426.02 K |
| WAB | Wabtec Corp | 37.0103 | 50.28 B | 0.3547 | 0.97 | 609.02 K |
| ROK | Rockwell Automation Inc | 59.0283 | 50.08 B | 0.5209 | 0.89 | 1.11 M |
| AZO | Autozone | 397.13 | 50.05 B | 3.41 | 0.87 | 442.41 K |
| DVN | Devon Energy Corp | 45.3434 | 48.55 B | 0.3971 | 0.88 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 1.34 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 312.9377 | 14.29 | 1 | |
| HMMC | Hemlo Mining Corp. | 180.00 | 18.00 | 11.11 | 5.38 K | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 96 | |
| HPS-A | Hammond Power Solutions Inc | 6.5141 | 0.6075 | 10.29 | 10.88 K | |
| AEM | Agnico Eagle Mines Ltd | 29.8074 | 2.6215 | 9.64 | 1.61 M | |
| ATH | Athabasca Oil Corp | 11.23 | 0.79 | 7.57 | 2.59 M | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.24 | 6.12 | 2.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.254 | 5.76 | 11.97 K | |
| PPTA | Perpetua Resources Corp | 36.80 | 1.90 | 5.44 | 6.42 K | |
| X | TMX Group Ltd | 6.1415 | 0.2679 | 4.56 | 5.88 M | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | 0.4961 | 4.48 | 1.37 K | |
| CMG | Computer Modelling Group Ltd | 4.9438 | 0.2093 | 4.42 | 54.4 K | |
| MX | Methanex Corp | 25.901 | 1.0197 | 4.1 | 504.53 K | |
| PNP | Pinetree Capital Ltd | 258.00 | 10.00 | 4.03 | 1.54 K | |
| OVV | Ovintiv Inc | 72.5668 | 2.661 | 3.81 | 870.61 K | |
| MSCL | Satellos Bioscience Inc | 67.20 | 2.40 | 3.7 | 2.95 K | |
| WPRT | Westport Fuel Systems Inc | 308.40 | 11.00 | 3.7 | 18.84 K | |
| CVE | Cenovus Energy Inc | 25.1886 | 0.838 | 3.44 | 1.61 M | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | 1200.00 | 3.33 | 3 | |
| WFG | West Fraser Timber CO Ltd | 18.5982 | 0.5999 | 3.33 | 106.2 K | |
| CHR | Chorus Aviation Inc | 17.7066 | 0.5657 | 3.3 | 113.95 K | |
| NPK | Verde Agritech Plc | 5.52 | 0.17 | 3.18 | 4.3 K | |
| TOT | Total Energy Services Inc | 10.9337 | 0.3252 | 3.07 | 14.26 K | |
| ITH | International Tower Hill Mines Ltd | 3.78 | 0.11 | 3 | 37 K | |
| WCP | Whitecap Resources Inc | 4.2116 | 0.1223 | 2.99 | 2.23 M | |
| HLF | High Liner | 6.3235 | 0.1827 | 2.98 | 6.2 K | |
| MTY | Mty Food Group Inc | 14.6572 | 0.4094 | 2.87 | 8.1 K | |
| EFX | Enerflex Ltd | 9.1469 | 0.2549 | 2.87 | 59.6 K | |
| MKP | Mcan Mortgage Corp | 3.8891 | 0.10 | 2.64 | 9.99 K | |
| ARX | Arc Resources Ltd | 11.3269 | 0.289 | 2.62 | 1.08 M | |
| VET | Vermilion Energy Inc | 24.9977 | 0.6309 | 2.59 | 344.5 K | |
| CCL-A | CCL Industries Inc | 6.7086 | 0.1677 | 2.56 | 2.5 K | |
| MFC | Manulife Fin | 7.4696 | 0.1752 | 2.4 | 2.83 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2622 | 0.17 | 2.4 | 60.06 K | |
| BNE | Bonterra Energy Corp | 30.8184 | 0.7163 | 2.38 | 8.34 K | |
| SGY | Surge Energy Inc | 37.852 | 0.8411 | 2.27 | 25.72 K | |
| TRZ | Transat At Inc | 5.45 | 0.12 | 2.25 | 420.68 K | |
| ALA | AltaGas Ltd | 15.7001 | 0.3343 | 2.18 | 489.79 K | |
| WN | George Weston Limited | 16.1766 | 0.3377 | 2.13 | 243.9 K | |
| BU | Burcon Nutrascience Corp | 119.1067 | 2.4814 | 2.13 | 1.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5091 | 0.197 | 2.12 | 5.15 M | |
| FNV | Franco-Nevada Corp | 37.0918 | 0.7606 | 2.09 | 406.5 K | |
| AUMN | Golden Minerals Company | 6.91 | 0.14 | 2.07 | 4 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.4364 | 0.1302 | 2.06 | 6.6 K | |
| CIU-PC | CU Inc Pref C | 13.9232 | 0.2813 | 2.06 | 400 | |
| CPX | Capital Power Corp | 10.1725 | 0.2049 | 2.06 | 160.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3437 | 0.067 | 2.04 | 206.1 K | |
| ACO-X | ATCO Ltd | 23.1238 | 0.4542 | 2 | 53.71 K | |
| RBA | Rb Global Inc | 15.195 | 0.2943 | 1.98 | 147.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7391 | 0.2393 | 1.91 | 143.8 K | |
| TKO | Taseko Mines Ltd | 3.31 | 0.06 | 1.85 | 430.5 K | |
| SVM | Silvercorp Metals Inc | 5.7599 | 0.1044 | 1.85 | 197.7 K | |
| TRX | Trx Gold Corporation | 4.43 | 0.08 | 1.84 | 38.75 K | |
| CGG | China Gold Int Resources Corp | 3.674 | 0.0653 | 1.81 | 167.87 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7845 | 0.1526 | 1.77 | 2.75 K | |
| PDV | Prime Dividend Corp Cl A | 3.1203 | 0.0539 | 1.76 | 2 K | |
| CLS | Celestica Inc Sv | 8.81 | 0.14 | 1.61 | 928.7 K | |
| KEI | Kolibri Global Energy Inc | 12.60 | 0.20 | 1.61 | 2.86 K | |
| EFN | Element Fleet Management Corp | 3.5994 | 0.0568 | 1.6 | 34.3 K | |
| AFN | Ag Growth International Inc | 23.9732 | 0.376 | 1.59 | 17.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1793 | 0.2946 | 1.56 | 189.24 K | |
| DOL | Dollarama Inc | 8.6094 | 0.1306 | 1.54 | 691.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4238 | 0.067 | 1.54 | 22.61 K | |
| K | Kinross Gold Corp | 7.86 | 0.1149 | 1.48 | 7.86 M | |
| EMA | Emera Incorporated | 17.884 | 0.2548 | 1.45 | 360.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4347 | 0.16 | 1.42 | 600 | |
| ABX | Barrick Mining Corp | 30.2263 | 0.4168 | 1.4 | 1.55 M | |
| CCO | Cameco Corp | 18.5113 | 0.2456 | 1.34 | 492.45 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8584 | 0.0774 | 1.34 | 114.21 K | |
| CFP | Canfor Corp | 10.81 | 0.14 | 1.31 | 76.8 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.04 | 1.31 | 462.9 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6423 | 0.2386 | 1.3 | 1.57 M | |
| MPVD | Mountain Province Diamonds Inc | 3.8786 | 0.0492 | 1.28 | 19.64 K | |
| LNF | Leons Furniture | 7.1697 | 0.0882 | 1.25 | 2.94 K | |
| IFC | Intact Financial Corp | 44.8288 | 0.5511 | 1.24 | 669.4 K | |
| CCA | Cogeco Communications Inc | 30.6885 | 0.3742 | 1.23 | 68.58 K | |
| GEO | Geodrill Ltd | 3.1429 | 0.0382 | 1.23 | 66.5 K | |
| MFI | Maple Leaf Foods | 7.9295 | 0.0915 | 1.17 | 59.91 K | |
| BCE | BCE Inc | 17.9017 | 0.2063 | 1.17 | 1.27 M | |
| TOU | Tourmaline Oil Corp | 14.968 | 0.1711 | 1.16 | 914.6 K | |
| USA | Americas Silver Corp | 27.00 | 0.30 | 1.12 | 14.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0602 | 0.1215 | 1.11 | 2.25 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6348 | 0.0392 | 1.09 | 1.2 K | |
| BN-PX | Brookfield Corporation | 11.1348 | 0.119 | 1.08 | 1.13 K | |
| CDR | Condor Energies Inc | 4.70 | 0.05 | 1.08 | 26.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8007 | 0.0611 | 1.06 | 57.68 K | |
| BCE-PR | BCE Inc Pref R | 11.1948 | 0.1171 | 1.06 | 1.33 K | |
| GIL | Gildan Activewear Inc | 11.0801 | 0.1158 | 1.06 | 609.2 K | |
| TD | Toronto-Dominion Bank | 23.6424 | 0.2422 | 1.04 | 3.81 M | |
| NOA | North American Construction Group Ltd | 3.1949 | 0.0327 | 1.03 | 7.3 K | |
| BNS | Bank of Nova Scotia | 27.4385 | 0.2718 | 1 | 1.33 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6325 | 0.0642 | 0.98 | 2.32 K | |
| MRE | Martinrea International Inc | 7.7833 | 0.0735 | 0.95 | 73.54 K | |
| XTC | Exco Tech | 3.0648 | 0.0289 | 0.95 | 18.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3582 | 0.1343 | 0.94 | 1.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2558 | 0.1046 | 0.94 | 2.62 K | |
| EDR | Endeavour Silver Corp | 7.882 | 0.0727 | 0.93 | 104.55 K | |
| BCE-PA | BCE Inc Pref AA | 10.4115 | 0.096 | 0.93 | 3.05 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.5442 | 0.232 | 0.92 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5579 | 247.37 B | 0.0818 | 2.35 | 400 |
| BYDDY | BYD Company Limited | 5.21 | 107.4 B | 0.04 | 0.77 | 19.21 K |
| VNPKF | Verde Agritech Ltd. | 5.4899 | 30.12 M | 0.1779 | 3.35 | 4.1 K |
| BRCNF | Burcon NutraScience Corp | 7.35 | 16.75 M | 0.15 | 2.08 | 2.1 K |
| ORBT | Orbit International Corporation | 4.2758 | 12.74 M | 0.1255 | 3.02 | 18.89 K |
| HEWA | Healthwarehouse.Com | 7.50 | 6.83 M | 0.05 | 0.67 | 800 |
| GSFI | Green Stream Holdings Inc | 29.1206 | 1.31 M | 2.6473 | 10 | 296 |
| MWWC | Marketing Worldwide Corp | 48.00 | 1.15 M | 6.00 | 14.29 | 1.49 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 14.00 | 87.5 | 10 |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | 4.45 | 809.09 | 81 |
| TPTW | TPT Global Tech Inc | 30.00 | 735.71 K | 10.00 | 50 | 0 |
| DNAX | DNA Brands Inc | 231000.00 | 339.48 K | 49000.00 | 26.92 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 900.00 | 120.05 K | 50.00 | 5.88 | 1 |
| KALY | Kali Inc | 10.95 | 101.82 K | 0.90 | 8.96 | 1.8 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | 3.00 | 15 | 111 |
| VRSEF | Verisante Technology Inc | 5.76 | 48.33 K | 0.20 | 3.6 | 18 K |
| REDFY | Rediff.com India Limited | 6.25 | 36.2 K | 0.08 | 1.3 | 36.06 K |
| BERI | Blue Earth Resources Inc | 3.40 | 23.08 K | 2.40 | 240 | 1.5 K |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.60 | 21.43 | 294 |
| CBRI | CMTSU Liquidation Inc | 4.27 | 8.16 K | 0.08 | 1.91 | 158.69 K |
| CGIP | Celadon Group Inc | 15.3764 | 5.66 K | 0.816 | 5.6 | 209.75 K |
| ZVOI | Zovio Inc | 21.75 | 3.42 K | 0.16 | 0.74 | 481.52 K |
| ROII | RiskOn International, Inc. | 4125.00 | 3.27 K | 375.00 | 10 | 0 |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.03 | 0.93 | 11.71 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 2.40 | 4.4 | 159 |
| DOMR | Dominion Resources Black Warrior Trust | 6.3768 | 785 | 0.0575 | 0.91 | 26.08 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.60 | 6.45 | 81 |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | 1.10 | 4.18 | 23.17 K |
| CALIQ | China Auto Logistics Inc. | 5.04 | 484 | 0.18 | 3.7 | 353 |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | 2.56 | 2.84 | 298 |
| AFPW | AlumiFuel Power Corporation | 60.00 | 10.00 | 20 | 623 | |
| ONCI | On4 Communications Inc | 16200.00 | 2227.50 | 15.94 | 1.5 K | |
| IGRW | Interactive Health Network | 9.45 | 0.45 | 5 | 112 K | |
| TREVQ | Trevali Mining Corporation | 12.74 | 0.18 | 1.43 | 40 | |
| NKRSF | Niko Resources Ltd | 42.1532 | 0.3089 | 0.74 | 2.5 K | |
| AXXDF | Alderon Iron Ore Corp | 3.07 | 0.0199 | 0.65 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 82.02 M | 7.50 | 7.14 | 7 |
| PGX | Prosper Gold Corp | 4.40 | 3.96 | 900 | 0 | |
| PAR-H | Parent Capital Corp | 3.50 | 1.50 | 75 | 2.24 K | |
| ENA | Enablence Technologies Inc | 72.00 | 24.00 | 50 | 154 | |
| CDA | Canuc Resources Corporation | 10.00 | 3.00 | 42.86 | 1.03 K | |
| KIP | Kiplin Metals Inc | 28.35 | 8.10 | 40 | 47 K | |
| BSK | Blue Sky Uranium Corp | 3.20 | 0.70 | 28 | 900 | |
| CPAU | CopAur Minerals Inc | 20.00 | 4.00 | 25 | 2.58 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 640 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 67 | |
| MGMA | Magma Silver Corp. | 544.00 | 80.00 | 17.24 | 9 | |
| SPX | Stellar AfricaGold Inc | 7.00 | 1.00 | 16.67 | 1.99 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 0.80 | 16 | 3.85 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 775 | |
| DSY | Destiny Media Technologies Inc | 3.75 | 0.45 | 13.64 | 3.4 K | |
| MKO | Mako Mining Corp | 10.40 | 1.10 | 11.83 | 6.8 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 4.00 | 11.76 | 26 | |
| VDO-H | Nevado Resources Corporation | 5.70 | 0.60 | 11.76 | 700 | |
| JSPX | JasperX Technologies Inc. | 20.00 | 2.00 | 11.11 | 640 | |
| VVTM | VVT Med Inc. | 700.9346 | 70.0934 | 11.11 | 1 | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 181 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 148 | |
| CTH | CoTec Holdings Corp. | 740.00 | 60.00 | 8.82 | 178 | |
| KEEK | Personas Social Incorporated | 765.00 | 60.00 | 8.51 | 65 | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 8 | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.25 | 7.81 | 69.15 K | |
| GGA | Goldgroup Mining Inc. | 6.90 | 0.50 | 7.81 | 6.59 K | |
| GORO | Goldgroup Mining Inc. | 27.60 | 2.00 | 7.81 | 1.65 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 3.52 K | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 89 K | |
| PGP | Power Group Projects Corp | 68.00 | 4.00 | 6.25 | 30 | |
| DLTA | Delta Resources Limited | 5.10 | 0.30 | 6.25 | 4.1 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 0.50 | 5.88 | 40 | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.40 | 5.71 | 300 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.20 | 5.71 | 1.9 K | |
| NCP | Nickel Creek Platinum Corp. | 279.00 | 15.00 | 5.68 | 360 | |
| HSTR | Heliostar Metals Ltd | 4.275 | 0.225 | 5.56 | 1.89 K | |
| AML | Argus Metals Corp. | 4.40 | 0.20 | 4.76 | 3.3 K | |
| SGN | Scorpio Gold Corporation | 16.74 | 0.72 | 4.49 | 10.52 K | |
| WVM | West Vault Mining Inc | 4.80 | 0.20 | 4.35 | 400 | |
| SCZ | Santacruz Silver Mining Ltd | 3.52 | 0.12 | 3.53 | 17.25 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 1.7095 | 3.45 | 30 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.10 | 3.33 | 3 K | |
| BTR | Bonterra Resources Inc | 32.00 | 1.00 | 3.23 | 235 | |
| KTN | Kootenay Silver Inc | 10.20 | 0.30 | 3.03 | 500 | |
| ZC | Zimtu Capital Corp | 5.25 | 0.15 | 2.94 | 940 | |
| REX | Orex Minerals Inc | 7.00 | 0.20 | 2.94 | 48 K | |
| AFE | Africa Energy Corp | 9.00 | 0.20 | 2.27 | 97.2 K | |
| TIE | Coloured Ties Capital Inc. | 17.60 | 0.3882 | 2.26 | 66.71 K | |
| AZR | Azarga Metals Corp | 23.50 | 0.50 | 2.17 | 48.29 K | |
| FMS | Focus Graphite Inc | 9.40 | 0.20 | 2.17 | 17.7 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.135 | 1.64 | 4 K | |
| BARU | Baru Gold Corp | 3.10 | 0.05 | 1.64 | 48.18 K | |
| MKT | DeepMarkit Corp | 8.625 | 0.125 | 1.47 | 800 | |
| SC-H | Serrano Resources Ltd | 19.00 | 0.25 | 1.33 | 12.56 K | |
| MYID | Killi Ltd | 132.8125 | 1.116 | 0.85 | 840 |