Gainers for 26 April 2012 from 00:00:00 until 23:59:59
Gainers for 26 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.4792 | 62.18 B | 0.2389 | 1.39 | 6.69 M | 116.91 M |
| OBE | Obsidian Energy Ltd | 93.1471 | 623.74 M | 1.1805 | 1.28 | 158.96 K | 14.81 M |
| CBOE | CBOE Global Markets Inc | 21.1995 | 38.52 B | 0.2462 | 1.17 | 492.6 K | 10.44 M |
| NOG | Northern Oil and Gas | 159.3866 | 2.59 B | 0.9713 | 0.61 | 61.98 K | 9.88 M |
| CQP | Cheniere Energy Partners LP | 11.0198 | 29.91 B | 0.4872 | 4.63 | 757.86 K | 8.35 M |
| AGIG | AGIG | 303.75 | 35.41 M | 78.75 | 35 | 26.32 K | 7.99 M |
| GTE | Gran Tierra Energy Inc | 66.40 | 346.37 M | 2.20 | 3.43 | 85.26 K | 5.66 M |
| GORO | Gold Resource Corp | 19.9347 | 567.93 M | 0.1594 | 0.81 | 277.73 K | 5.54 M |
| SVM | Silvercorp Metals Inc | 5.7953 | 2.04 B | 0.1398 | 2.47 | 772.7 K | 4.48 M |
| SEB | Seaboard Corporation | 1932.9457 | 3.59 B | 30.1968 | 1.59 | 700 | 1.35 M |
| TGB | Taseko Mines Ltd | 3.32 | 2.64 B | 0.06 | 1.84 | 396.42 K | 1.32 M |
| AUMN | Golden Minerals Company | 172.75 | 3.73 M | 5.50 | 3.29 | 7.58 K | 1.31 M |
| PRK | Park National Corp | 38.0522 | 3.23 B | 0.2146 | 0.57 | 19.5 K | 742.02 K |
| NAK | Northern Dynasty Minerals | 5.55 | 353.85 M | 0.09 | 1.65 | 76.84 K | 426.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2741 | 238.74 M | 0.0222 | 0.52 | 99.4 K | 424.85 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | 436.2295 | 7.05 | 56 | 371.09 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.38 M | 1575.00 | 10.53 | 20 | 330.75 K |
| CVU | CPI Aerostructures | 16.30 | 61.35 M | 0.30 | 1.87 | 18.48 K | 301.24 K |
| FRD | Friedman Industries Inc | 9.0154 | 276.32 M | 0.1336 | 1.5 | 25.1 K | 226.29 K |
| CET | Central Securities Corp | 9.7435 | 1.68 B | 0.0621 | 0.64 | 18.2 K | 177.33 K |
| EPM | Evolution Petroleum Corp | 4.2991 | 138.19 M | 0.1172 | 2.8 | 30.3 K | 130.26 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 136.84 M | 6.00 | 4.41 | 834 | 118.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0889 | 76.24 M | 0.0959 | 1.37 | 15.56 K | 110.32 K |
| UAMY | U S Antimony Corp | 3.95 | 466.97 M | 0.05 | 1.28 | 26.29 K | 103.85 K |
| MXC | Mexco Energy Corp | 6.9485 | 22.1 M | 0.1163 | 1.7 | 12.6 K | 87.55 K |
| ITP | IT Tech Packaging Inc | 30.2348 | 978.9 K | 1.2638 | 4.36 | 1.86 K | 56.12 K |
| DXR | Daxor Corp | 8.6358 | 49.74 M | 0.1132 | 1.33 | 5.74 K | 49.57 K |
| INTT | Intest Corp | 3.4036 | 185.85 M | 0.116 | 3.53 | 13.58 K | 46.23 K |
| BKTI | Bk Technologies Inc | 6.0994 | 261.75 M | 0.1595 | 2.69 | 7.25 K | 44.2 K |
| BCV | Bancroft Convertible Fund | 6.0692 | 121.05 M | 0.0445 | 0.74 | 6.9 K | 41.88 K |
| ACU | Acme United Corp | 8.2786 | 269.13 M | 0.1288 | 1.58 | 4.9 K | 40.57 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.33 M | 2.50 | 0.74 | 79 | 26.86 K |
| ESP | Espey Mfg. & Electronics | 14.2663 | 144.45 M | 0.1195 | 0.84 | 1.5 K | 21.4 K |
| PW | Power REIT | 8.8366 | 2.45 M | 0.1352 | 1.55 | 1.86 K | 16.41 K |
| CPHI | China Pharma Holdings | 55.00 | 23.36 M | 0.50 | 0.92 | 259 | 14.24 K |
| UUUU | Energy Fuels Inc | 15.00 | 1.84 B | 0.125 | 0.84 | 699 | 10.48 K |
| SIF | Sifco Industries | 19.3937 | 133.8 M | 0.1655 | 0.86 | 300 | 5.82 K |
| CIX | Compx International Inc | 7.5067 | 535.93 M | 0.084 | 1.13 | 100 | 750.67 |
| PED | Pedevco Corp | 470.40 | 181.04 M | 201.60 | 75 | 1 | 470.4 |
| BRBS | Blue Ridge Bankshare | 3.2128 | 362.34 M | 0.0817 | 2.61 | 101 | 324.49 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.13 | 1.43 T | 0.03 | 0.59 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 119.92 | 0.80 | 0.67 | 225.24 K | 27.01 M | |
| SI | Silver | 31.207 | 1.07 B | 0.851 | 2.8 | 43.71 K | 1.36 M |
| HO | Heating Oil | 3.1944 | 0.0333 | 1.05 | 23.6 K | 75.38 K | |
| CC | Cocoa | 2327.00 | 25.00 | 1.09 | 11 | 25.6 K | |
| CPO | Palm Oil | 1161.25 | 19.25 | 1.69 | 10 | 11.61 K | |
| RU | Rubber | 293.90 | 3.30 | 1.14 | 22 | 6.47 K | |
| CB | Cash-settled Butter | 146.10 | 1.10 | 0.76 | 42 | 6.14 K | |
| HG | Copper | 3.771 | 0.066 | 1.78 | 1.16 K | 4.38 K | |
| CT | Cotton | 91.95 | 1.08 | 1.19 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0208 | 0.0376 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.7995 | 2.88 T | 0.0785 | 0.81 | 204.68 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 15.2045 | 3.57 T | 0.1421 | 0.94 | 84.01 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 15.2759 | 3.61 T | 0.1427 | 0.94 | 83.62 M | 1.28 B |
| WMT | Walmart Inc. | 14.8111 | 1 T | 0.3995 | 2.77 | 75.28 M | 1.11 B |
| INTC | Intel Corp | 19.6604 | 332.19 B | 0.2508 | 1.29 | 46.65 M | 917.15 M |
| BKNG | Booking Holdings Inc | 28.7929 | 119.15 B | 0.3424 | 1.2 | 26.98 M | 776.98 M |
| SBUX | Starbucks Corporation | 24.2574 | 125.29 B | 0.4639 | 1.95 | 29.88 M | 724.79 M |
| EBAY | Ebay Inc | 15.3244 | 53.86 B | 0.4442 | 2.99 | 44.48 M | 681.64 M |
| EQIX | Equinix Inc | 125.1195 | 105.73 B | 14.6421 | 13.25 | 5.36 M | 670.1 M |
| CSCO | Cisco Systems Inc | 12.8482 | 397.26 B | 0.0721 | 0.56 | 43.04 M | 552.96 M |
| QCOM | Qualcomm Inc | 44.0491 | 188.93 B | 0.448 | 1.03 | 11.42 M | 503.03 M |
| REGN | Regeneron Pharmaceuticals | 137.6699 | 99.25 B | 11.4129 | 9.04 | 3.22 M | 443.34 M |
| CRUS | Cirrus Logic Inc | 27.39 | 6.07 B | 4.30 | 18.62 | 15.09 M | 413.43 M |
| CMCSA | Comcast Corporation | 10.2766 | 88.85 B | 0.2005 | 1.99 | 39.03 M | 401.07 M |
| ORLY | O'Reilly Automotive | 6.8427 | 72.85 B | 0.4013 | 6.23 | 56.68 M | 387.86 M |
| WYNN | Wynn Resorts Ltd | 98.0547 | 8.79 B | 3.8233 | 4.06 | 3.57 M | 349.67 M |
| VZ | Verizon Communications Inc | 19.708 | 193.14 B | 0.3241 | 1.67 | 17.7 M | 348.73 M |
| AMGN | Amgen Inc | 48.6408 | 253.21 B | 0.4122 | 0.85 | 5.37 M | 261.41 M |
| WFRD | Weatherford International Plc | 14.5504 | 6.28 B | 0.4572 | 3.24 | 17.53 M | 255.13 M |
| APA | Apa Corp | 70.2304 | 15.89 B | 1.0521 | 1.52 | 2.85 M | 200.44 M |
| WDC | Western Digital Cp | 26.5054 | 117.28 B | 0.577 | 2.23 | 7.41 M | 196.35 M |
| CSX | CSX Corp | 5.8779 | 96.14 B | 0.0603 | 1.04 | 31.69 M | 186.28 M |
| MDLZ | Mondelez Intl Inc | 28.5893 | 84.43 B | 0.1906 | 0.67 | 6.4 M | 182.86 M |
| FFIV | F5 Networks Inc | 133.41 | 18.18 B | 2.69 | 2.06 | 1.37 M | 182.42 M |
| EXPE | Expedia Group Inc | 29.6863 | 30.82 B | 0.2821 | 0.96 | 5.91 M | 175.31 M |
| TER | Teradyne Inc | 15.8259 | 41.49 B | 0.3404 | 2.2 | 11.01 M | 174.28 M |
| MRVL | Marvell Technology Inc | 13.0751 | 151.88 B | 0.3365 | 2.64 | 13.14 M | 171.85 M |
| KLAC | K L A-Tencor Corp | 33.0503 | 209.79 B | 1.1455 | 3.59 | 5.19 M | 171.51 M |
| AMD | Advanced Micro Devices | 7.45 | 906.8 B | 0.06 | 0.81 | 22.48 M | 167.51 M |
| MDRX | Allscripts Hlthcare | 16.02 | 511.23 M | 0.09 | 0.56 | 9.94 M | 159.28 M |
| COST | Costco Wholesale | 64.1892 | 481.95 B | 0.583 | 0.92 | 2.44 M | 156.82 M |
| MU | Micron Technology | 6.4369 | 917.92 B | 0.078 | 1.23 | 24.06 M | 154.89 M |
| SWKS | Skyworks Solutions | 20.1352 | 20.61 B | 0.2211 | 1.11 | 7.27 M | 146.41 M |
| HON | Honeywell International Inc. Common Stock | 40.8642 | 72.15 B | 0.3483 | 0.86 | 3.44 M | 140.43 M |
| INCY | Incyte Corp | 21.93 | 24.92 B | 2.53 | 13.04 | 6.36 M | 139.54 M |
| VRSN | Verisign Inc | 41.5121 | 28.17 B | 0.2766 | 0.67 | 3.25 M | 135.05 M |
| BIIB | Biogen Inc | 130.80 | 37.46 B | 1.51 | 1.17 | 1.02 M | 133.29 M |
| PAYX | Paychex Inc | 19.8932 | 41.07 B | 0.1343 | 0.68 | 6.64 M | 132.11 M |
| AMRN | Amarin Corp ADR | 234.00 | 492.32 M | 34.40 | 17.23 | 562.29 K | 131.58 M |
| MAR | Marriot International | 34.3144 | 110.52 B | 0.6471 | 1.92 | 3.79 M | 130.06 M |
| CTSH | Cognizant Tech Sol | 32.3719 | 28.8 B | 0.569 | 1.79 | 3.94 M | 127.6 M |
| ASML | ASML Holding N.V. ADR | 49.1919 | 591.39 B | 1.9566 | 4.14 | 2.59 M | 127.38 M |
| GT | Goodyear Tire Rubber | 10.6023 | 1.16 B | 0.2933 | 2.85 | 11.15 M | 118.18 M |
| AMAT | Applied Materials | 9.6972 | 313.53 B | 0.2478 | 2.62 | 11.96 M | 116.02 M |
| SBAC | SBA Communications | 48.9441 | 19.84 B | 0.789 | 1.64 | 2.35 M | 114.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.7554 | 1.57 B | 0.1754 | 1.39 | 8.87 M | 113.17 M |
| PTC | Ptc Inc | 22.29 | 21.31 B | 2.06 | 10.18 | 4.94 M | 110.07 M |
| LULU | Lululemon Athletica | 73.42 | 12.45 B | 1.49 | 2.07 | 1.49 M | 109.61 M |
| LRCX | Lam Research Corp | 3.542 | 295.19 B | 0.0891 | 2.58 | 30.84 M | 109.25 M |
| EXC | Exelon Corp | 16.2986 | 47.2 B | 0.1816 | 1.13 | 6.23 M | 101.46 M |
| PTEN | Patterson-Uti Energy | 13.0563 | 3.95 B | 0.0847 | 0.65 | 7.5 M | 97.99 M |
| AAL | American Airlines Group | 9.2389 | 9.34 B | 0.1886 | 2.08 | 10.56 M | 97.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7902 | 116.04 B | 0.1097 | 0.51 | 4.4 M | 95.92 M |
| LIN | Linde Plc | 88.9098 | 241.73 B | 1.2026 | 1.37 | 1.01 M | 89.48 M |
| MAT | Mattel Inc | 25.7798 | 4.59 B | 0.2792 | 1.09 | 3.09 M | 79.62 M |
| MNST | Monster Beverage Cp | 10.8967 | 88.94 B | 0.3084 | 2.91 | 7.1 M | 77.4 M |
| ROP | Roper Industries | 94.169 | 47.31 B | 0.8115 | 0.87 | 818.34 K | 77.06 M |
| WTW | Weight Watchers International, Inc | 77.0033 | 30.82 B | 0.9079 | 1.19 | 963.76 K | 74.21 M |
| UTHR | United Therapeutic | 44.54 | 25.37 B | 1.41 | 3.27 | 1.62 M | 72.13 M |
| PCAR | Paccar Inc | 17.3276 | 56.93 B | 0.217 | 1.27 | 4.09 M | 70.81 M |
| FOSL | Fossil Group | 132.17 | 589.61 M | 3.12 | 2.42 | 523.7 K | 69.22 M |
| STRA | Strayer Education | 75.8405 | 1.21 B | 9.8543 | 14.93 | 903.7 K | 68.54 M |
| ROST | Ross Stores Inc | 26.659 | 77.39 B | 0.2963 | 1.12 | 2.57 M | 68.49 M |
| AVT | Avnet Inc | 27.8933 | 7.14 B | 1.0091 | 3.75 | 2.34 M | 65.29 M |
| HAS | Hasbro Inc | 22.9891 | 17.35 B | 0.5418 | 2.41 | 2.81 M | 64.54 M |
| ADSK | Autodesk Inc | 40.19 | 54.34 B | 0.92 | 2.34 | 1.59 M | 64.1 M |
| TRIP | Tripadvisor Inc | 30.5733 | 875.48 M | 0.6136 | 2.05 | 1.98 M | 60.48 M |
| SLAB | Silicon Labs Inc | 34.73 | 7.39 B | 1.07 | 3.18 | 1.73 M | 59.94 M |
| DLTR | Dollar Tree Inc | 49.965 | 26.81 B | 0.545 | 1.1 | 1.2 M | 59.71 M |
| SOHU | Sohu.com Inc ADR | 53.92 | 364.69 M | 1.82 | 3.49 | 1.07 M | 57.76 M |
| ILMN | Illumina Inc | 43.5506 | 32.2 B | 0.4767 | 1.11 | 1.32 M | 57.48 M |
| GEN | Gen Digital Inc | 5.8866 | 18.18 B | 0.0644 | 1.11 | 9.75 M | 57.37 M |
| ZION | Zions Bancorp | 15.1039 | 9.71 B | 0.1702 | 1.14 | 3.51 M | 52.95 M |
| CDNS | Cadence Design Systems, Inc. | 11.88 | 90.34 B | 0.21 | 1.8 | 4.34 M | 51.58 M |
| VHC | VirnetX Holding Corp Common Stock | 421.6711 | 41.92 M | 8.7491 | 2.12 | 119.55 K | 50.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0074 | 51.73 B | 0.2754 | 2.16 | 3.78 M | 49.12 M |
| ON | On Semiconductor | 8.30 | 28.66 B | 0.18 | 2.22 | 5.82 M | 48.32 M |
| CAKE | Cheesecake Fact | 24.3963 | 5.47 B | 0.5459 | 2.29 | 1.96 M | 47.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.3258 | 10.81 B | 0.4633 | 1.5 | 1.51 M | 47.39 M |
| ADI | Analog Devices | 28.17 | 198.23 B | 0.4036 | 1.45 | 1.65 M | 46.52 M |
| NXPI | Nxp Semiconductors | 22.1193 | 67.93 B | 0.8399 | 3.95 | 2.08 M | 45.94 M |
| LOGI | Logitech Int S.A. | 6.5568 | 14.21 B | 1.1575 | 21.44 | 6.99 M | 45.81 M |
| VECO | Veeco Instrument | 28.68 | 2.5 B | 1.85 | 6.9 | 1.57 M | 45 M |
| NTRS | Northern Trust Corp | 32.9618 | 32.37 B | 0.1817 | 0.55 | 1.35 M | 44.35 M |
| MCHP | Microchip Technology | 12.7046 | 33.74 B | 0.1617 | 1.29 | 3.43 M | 43.58 M |
| FISV | Fiserv Inc | 16.7712 | 34 B | 0.1795 | 1.08 | 2.56 M | 42.96 M |
| PLCE | Children's Place Inc | 42.6267 | 4.44 M | 0.2199 | 0.52 | 1 M | 42.67 M |
| TCBI | Texas Capital Bncsh | 36.539 | 4.4 B | 2.3862 | 6.99 | 1.17 M | 42.62 M |
| VRSK | Verisk Analytics Inc | 46.9327 | 26.81 B | 0.7245 | 1.57 | 902.3 K | 42.35 M |
| NTGR | Netgear Inc | 23.8698 | 527.43 M | 2.8528 | 13.57 | 1.75 M | 41.79 M |
| NWL | Newell Rubbermaid Inc | 10.8821 | 2.5 B | 0.0666 | 0.62 | 3.82 M | 41.56 M |
| TCOM | Trip.com Group Ltd ADR | 10.693 | 27.46 B | 0.2537 | 2.43 | 3.88 M | 41.49 M |
| VOD | Vodafone Grp Plc ADR | 13.1156 | 36.24 B | 0.1216 | 0.94 | 3.08 M | 40.39 M |
| ERIC | Ericsson ADR | 5.9677 | 34.45 B | 0.0984 | 1.68 | 6.58 M | 39.27 M |
| URBN | Urban Outfitters Inc | 28.92 | 7.37 B | 0.58 | 2.05 | 1.32 M | 38.2 M |
| GNTX | Gentex Corp | 8.5474 | 4.13 B | 0.2611 | 3.15 | 4.35 M | 37.22 M |
| GRMN | Garmin Ltd | 30.3596 | 56.64 B | 1.0338 | 3.53 | 1.17 M | 35.47 M |
| LKQ | LKQ Corp | 14.8823 | 5.05 B | 1.338 | 9.88 | 2.29 M | 34.03 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 62.40 | 10.01 K | 3.40 | 5.76 | 533.01 K | 33.26 M |
| UPBD | Upbound Group Inc. | 35.67 | 1.47 B | 0.87 | 2.5 | 910.2 K | 32.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58445.6406 | 2.72 B | 535.4609 | 0.92 | 1.24 M | 72.31 B |
| PFE | Pfizer Inc | 12.0981 | 167.86 B | 0.0944 | 0.79 | 116.83 M | 1.41 B |
| WMT | Walmart Stores | 14.8466 | 1 T | 0.4005 | 2.77 | 75.28 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 30.207 | 911.91 B | 0.4414 | 1.48 | 28.1 M | 848.86 M |
| C | Citigroup Inc | 24.9198 | 205.59 B | 0.1471 | 0.59 | 28.83 M | 718.41 M |
| CAT | Caterpillar Inc | 73.4959 | 275.29 B | 0.6688 | 0.92 | 7.32 M | 537.96 M |
| WFC | Wells Fargo & Company | 22.7904 | 257.56 B | 0.33 | 1.47 | 23.41 M | 533.61 M |
| GE | General Electric Company | 72.9631 | 355.62 B | 0.6321 | 0.87 | 7.22 M | 526.55 M |
| CVX | Chevron Corp | 59.7796 | 416.11 B | 1.3338 | 2.28 | 8.54 M | 510.24 M |
| ORCL | Oracle Corporation | 24.3307 | 400.25 B | 0.1257 | 0.52 | 20.55 M | 500.01 M |
| MA | Mastercard Inc | 41.928 | 575.61 B | 0.8238 | 2 | 10.41 M | 436.51 M |
| RRC | Range Resources Corp | 58.976 | 12.12 B | 2.3349 | 4.12 | 7.07 M | 417.11 M |
| KO | Coca-Cola Company | 24.5715 | 419.74 B | 0.2531 | 1.04 | 16.78 M | 412.36 M |
| IBM | International Business Machines | 117.0257 | 234.6 B | 1.1441 | 0.99 | 3.45 M | 404.28 M |
| GS | Goldman Sachs Group | 88.109 | 267.32 B | 0.4461 | 0.51 | 4.59 M | 404.21 M |
| FCX | Freeport-Mcmoran Inc | 28.9096 | 89.21 B | 0.3293 | 1.15 | 13.69 M | 395.64 M |
| T | American Telephone and Telegraph Inc. | 10.8576 | 149.95 B | 0.2343 | 2.21 | 34.75 M | 377.32 M |
| COP | ConocoPhillips | 34.2797 | 165.62 B | 0.5555 | 1.65 | 10.52 M | 360.6 M |
| VZ | Verizon Communications Inc | 19.708 | 0.3241 | 1.67 | 17.7 M | 348.73 M | |
| AIG | American International Group | 25.3942 | 42.95 B | 0.6629 | 2.68 | 13.59 M | 345.02 M |
| SO | Southern Company | 25.2053 | 109.25 B | 0.2252 | 0.9 | 13.07 M | 329.48 M |
| BB | Blackberry Ltd | 14.14 | 5.52 B | 0.49 | 3.59 | 23.22 M | 328.36 M |
| AZO | Autozone | 393.72 | 52.11 B | 10.89 | 2.84 | 833.54 K | 328.18 M |
| OXY | Occidental Petroleum Corp | 58.2648 | 57.22 B | 1.1349 | 1.99 | 5.62 M | 327.29 M |
| MCD | McDonald's Corporation | 65.9545 | 194.46 B | 0.4198 | 0.64 | 4.74 M | 312.7 M |
| V | Visa Inc | 27.8562 | 795.36 B | 0.3166 | 1.15 | 11.11 M | 309.5 M |
| AXP | American Express Company | 49.1254 | 216.66 B | 0.5605 | 1.15 | 6.17 M | 303.03 M |
| DECK | Deckers Outdoor Corp | 11.5767 | 11.8 B | 0.3084 | 2.74 | 25.64 M | 296.83 M |
| DIS | Walt Disney Company | 37.9289 | 206.6 B | 0.5773 | 1.55 | 7.71 M | 292.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.40 | 1.26 T | 0.46 | 0.58 | 3.62 M | 291.27 M |
| MS | Morgan Stanley | 12.3079 | 298.3 B | 0.0858 | 0.7 | 22.71 M | 279.48 M |
| CRM | Salesforce.com Inc | 38.485 | 179.42 B | 1.3551 | 3.65 | 7.08 M | 272.38 M |
| F | Ford Motor Company | 6.0642 | 48.92 B | 0.0716 | 1.19 | 40.89 M | 247.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.50 | 277.29 B | 2.64 | 3.83 | 3.43 M | 245.31 M |
| FE | Firstenergy Corp | 25.5702 | 26.94 B | 0.1587 | 0.62 | 9.36 M | 239.37 M |
| NEM | Newmont Mining Corp | 34.7101 | 123.11 B | 0.189 | 0.55 | 6.62 M | 229.69 M |
| USB | U.S. Bancorp | 20.2582 | 94.57 B | 0.2651 | 1.33 | 11.21 M | 227.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2876 | 2.14 T | 0.6493 | 6.1 | 19.37 M | 218.61 M |
| PM | Philip Morris International Inc | 45.7081 | 306.03 B | 0.4697 | 1.04 | 4.55 M | 207.78 M |
| CVS | CVS Corp | 30.9019 | 114.54 B | 0.5407 | 1.78 | 6.67 M | 206.2 M |
| OVV | Ovintiv Inc | 70.7726 | 17.05 B | 3.9079 | 5.84 | 2.91 M | 205.69 M |
| VALE | Vale S.A. ADR | 9.3948 | 49.28 B | 0.0949 | 1.02 | 21.1 M | 198.26 M |
| DHI | D.R. Horton | 13.8244 | 40.03 B | 0.3683 | 2.74 | 14.1 M | 194.97 M |
| PHM | Pultegroup | 8.1574 | 24.67 B | 0.7493 | 10.11 | 22.81 M | 186.1 M |
| EOG | Eog Resources | 39.2645 | 80.66 B | 0.7562 | 1.96 | 4.69 M | 184.03 M |
| RTX | Raytheon Technologies | 37.1174 | 271.63 B | 0.6579 | 1.8 | 4.91 M | 182.14 M |
| TRV | The Travelers Companies Inc | 47.3589 | 81.85 B | 0.7238 | 1.55 | 3.8 M | 179.9 M |
| DE | Deere & Company | 63.115 | 186.51 B | 0.6595 | 1.06 | 2.85 M | 179.77 M |
| DG | Dollar General Corp | 41.062 | 30.32 B | 0.9614 | 2.4 | 4.38 M | 179.72 M |
| LEN | Lennar Corp | 21.2512 | 20.54 B | 1.1487 | 5.71 | 8.39 M | 178.31 M |
| SAP | SAP Ag ADR | 51.7515 | 270.2 B | 0.9246 | 1.82 | 3.35 M | 173.54 M |
| SKYD | Skydance Corporation | 26.1332 | 39.83 B | 0.6661 | 2.62 | 6.64 M | 173.52 M |
| DVN | Devon Energy Corp | 44.9463 | 49.44 B | 0.8787 | 1.99 | 3.65 M | 163.98 M |
| TJX | TJX Companies | 17.3649 | 150.08 B | 0.2286 | 1.33 | 9.35 M | 162.42 M |
| ETR | Entergy Corp | 18.583 | 53.51 B | 0.1207 | 0.65 | 8.67 M | 161.16 M |
| MMM | 3M Company | 48.7604 | 97.6 B | 0.2839 | 0.59 | 3.29 M | 160.43 M |
| MET | Metlife Inc | 24.3304 | 64.97 B | 0.3335 | 1.39 | 6.42 M | 156.13 M |
| RIG | Transocean Inc | 42.9084 | 5.93 B | 1.0146 | 2.42 | 3.58 M | 153.59 M |
| NKE | Nike Inc | 24.2651 | 56.92 B | 0.2902 | 1.21 | 6.23 M | 151.15 M |
| MGM | MGM Resorts International | 13.0175 | 8.47 B | 0.4062 | 3.22 | 11.5 M | 149.68 M |
| PNC | PNC Bank | 44.1159 | 92.05 B | 0.63 | 1.45 | 3.36 M | 148.3 M |
| AAP | Advance Auto Parts Inc | 79.0267 | 2.76 B | 1.5472 | 2 | 1.85 M | 145.86 M |
| GM | General Motors Company | 17.6423 | 75.48 B | 0.305 | 1.76 | 8.13 M | 143.48 M |
| ALL | Allstate Corp | 25.106 | 64.88 B | 0.4663 | 1.89 | 5.66 M | 142.19 M |
| MO | Altria Group | 14.9737 | 128.73 B | 0.1126 | 0.76 | 9.2 M | 137.77 M |
| TGT | Target Corporation | 38.2425 | 73.91 B | 0.439 | 1.16 | 3.57 M | 136.55 M |
| WPM | Wheaton Precious Metals | 24.889 | 61.58 B | 0.1248 | 0.5 | 5.25 M | 130.59 M |
| IP | International Paper Company | 25.6845 | 18.36 B | 0.1522 | 0.6 | 5.08 M | 130.36 M |
| VFC | V.F. Corp | 25.4414 | 8.12 B | 0.7814 | 3.17 | 5.02 M | 127.63 M |
| SCHW | The Charles Schwab Corp | 12.0367 | 160.45 B | 0.2099 | 1.77 | 10.5 M | 126.37 M |
| CMI | Cummins Inc | 81.4825 | 63.77 B | 0.6879 | 0.85 | 1.54 M | 125.12 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9977 | 94.01 B | 1.1171 | 4.16 | 4.37 M | 122.38 M |
| SYK | Stryker Corp | 45.4611 | 121.36 B | 0.3196 | 0.71 | 2.66 M | 120.86 M |
| BP | BP Plc ADR | 19.5799 | 116.57 B | 0.4975 | 2.61 | 6.15 M | 120.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0926 | 107.49 B | 0.086 | 0.72 | 9.92 M | 119.97 M |
| LMT | Lockheed Martin Corp | 60.6935 | 140.92 B | 0.4766 | 0.79 | 1.98 M | 119.94 M |
| NOC | Northrop Grumman Corp | 49.0094 | 78.27 B | 0.3322 | 0.68 | 2.42 M | 118.42 M |
| TPR | Tapestry Inc | 49.0686 | 26.2 B | 0.7835 | 1.62 | 2.41 M | 118.26 M |
| LNG | Cheniere Energy Inc | 17.4388 | 0.2384 | 1.39 | 6.69 M | 116.64 M | |
| AON | AON Plc | 45.1714 | 71.4 B | 0.4955 | 1.11 | 2.55 M | 115.11 M |
| WMB | Williams Companies | 16.141 | 86.16 B | 0.4429 | 2.82 | 6.94 M | 112.07 M |
| EMR | Emerson Electric Company | 35.535 | 93.57 B | 0.4316 | 1.23 | 3.01 M | 107.12 M |
| GAP | Gap Inc | 18.4522 | 7.56 B | 0.3313 | 1.83 | 5.8 M | 107.11 M |
| EG | Everest Re Group | 73.389 | 15.7 B | 3.1713 | 4.52 | 1.45 M | 106.22 M |
| D | Dominion Resources | 28.9869 | 59.86 B | 0.3631 | 1.27 | 3.62 M | 105.01 M |
| ROK | Rockwell Automation Inc | 58.5074 | 45.2 B | 1.4948 | 2.62 | 1.78 M | 104.13 M |
| PPG | PPG Industries | 40.8935 | 27.61 B | 0.408 | 1.01 | 2.47 M | 101.18 M |
| SWK | Stanley Black & Decker Inc | 51.6766 | 17.19 B | 0.7538 | 1.48 | 1.88 M | 97.4 M |
| BLK | Blackrock Inc | 135.6378 | 189.37 B | 1.2984 | 0.97 | 713.89 K | 96.83 M |
| KEX | Kirby Corp | 66.33 | 6.77 B | 2.55 | 4 | 1.43 M | 94.85 M |
| STT | State Street Corp | 32.3349 | 47.39 B | 0.286 | 0.89 | 2.91 M | 94 M |
| RF | Regions Financial Corp | 4.4189 | 24.34 B | 0.0655 | 1.5 | 21.27 M | 93.98 M |
| HLF | Herbalife Ltd | 34.4588 | 1.63 B | 0.9923 | 2.97 | 2.72 M | 93.86 M |
| M | Macy's Inc | 23.884 | 6.49 B | 0.4171 | 1.78 | 3.9 M | 93.04 M |
| WAT | Waters Corp | 84.30 | 46.24 B | 1.03 | 1.24 | 1.09 M | 92.3 M |
| A | Agilent Technologies | 26.6358 | 49.89 B | 0.5138 | 1.97 | 3.42 M | 91.2 M |
| CB | Chubb Ltd | 54.1982 | 141.5 B | 0.7113 | 1.33 | 1.67 M | 90.44 M |
| CRI | Carter's Inc | 41.1908 | 1.27 B | 2.0057 | 5.12 | 2.19 M | 90.23 M |
| TEL | TE Connectivity Ltd | 28.6112 | 63.08 B | 0.6297 | 2.25 | 3.15 M | 90.22 M |
| TKR | Timken Company | 29.8201 | 7.59 B | 0.5705 | 1.95 | 3 M | 89.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 67.9082 | 1.0193 | 1.52 | 2.51 M | 170.63 M | |
| OBE | Obsidian Energy Ltd | 119.63 | 1.54 | 1.3 | 736.66 K | 88.13 M | |
| OVV | Ovintiv Inc | 69.9058 | 3.8836 | 5.88 | 861.93 K | 60.25 M | |
| CNR | Canadian National Railway Co. | 32.5177 | 0.4531 | 1.41 | 1.65 M | 53.71 M | |
| CVE | Cenovus Energy Inc | 24.3506 | 0.1432 | 0.59 | 2.07 M | 50.36 M | |
| FTS | Fortis Inc | 19.8572 | 0.2866 | 1.46 | 1.81 M | 35.9 M | |
| WPM | Wheaton Precious Metals Corp | 24.2529 | 0.173 | 0.72 | 1.45 M | 35.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3121 | 0.0714 | 0.77 | 3.38 M | 31.44 M | |
| ATRL | Atkinsrealis Group Inc | 31.1384 | 0.9144 | 3.03 | 844.72 K | 26.3 M | |
| AEM | Agnico Eagle Mines Ltd | 27.1859 | 1.0563 | 4.04 | 929.71 K | 25.27 M | |
| LUN | Lundin Mining Corp | 3.8872 | 0.2984 | 8.31 | 6 M | 23.33 M | |
| MX | Methanex Corp | 24.8813 | 1.2429 | 5.26 | 835.6 K | 20.79 M | |
| BBD-B | Bombardier Inc Series B | 96.7439 | 2.5643 | 2.72 | 210.74 K | 20.39 M | |
| FNV | Franco-Nevada Corp | 36.3312 | 0.5746 | 1.61 | 544.4 K | 19.78 M | |
| BB | Blackberry Ltd | 13.90 | 0.48 | 3.58 | 1.4 M | 19.5 M | |
| BTE | Baytex Energy Corp | 39.821 | 1.2227 | 3.17 | 405 K | 16.13 M | |
| TCW | Trican Well | 8.8875 | 0.3362 | 3.93 | 1.75 M | 15.51 M | |
| ENB | Enbridge Inc | 19.0856 | 0.2653 | 1.41 | 809.83 K | 15.46 M | |
| TOU | Tourmaline Oil Corp | 14.7969 | 1.0456 | 7.6 | 1.03 M | 15.18 M | |
| GIB-A | CGI Inc | 21.7712 | 0.3667 | 1.71 | 666.31 K | 14.51 M | |
| TXP | Touchstone Exploration Inc | 28.46 | 1.20 | 4.4 | 471.43 K | 13.42 M | |
| IFC | Intact Financial Corp | 44.2777 | 0.3651 | 0.83 | 294.1 K | 13.02 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.8962 | 5.23 | 720.63 K | 12.99 M | |
| BN | Brookfield Corporation | 5.9191 | 0.099 | 1.7 | 1.94 M | 11.49 M | |
| TRI | Thomson Reuters Corp | 19.9188 | 0.2261 | 1.15 | 551.28 K | 10.98 M | |
| IMG | Iamgold Corp | 11.7801 | 0.1897 | 1.64 | 846.61 K | 9.97 M | |
| FTT | Finning Intl | 18.8659 | 0.2897 | 1.56 | 512.77 K | 9.67 M | |
| OTEX | Open Text Corp | 10.7666 | 0.1535 | 1.45 | 876.4 K | 9.44 M | |
| TFII | Tfi International Inc | 13.3532 | 0.439 | 3.4 | 698.6 K | 9.33 M | |
| CFW | Calfrac Well Services Ltd | 672.50 | 16.00 | 2.44 | 12.07 K | 8.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.1304 | 0.3024 | 0.66 | 170 K | 7.84 M | |
| WCP | Whitecap Resources Inc | 4.0893 | 0.1083 | 2.72 | 1.79 M | 7.31 M | |
| MTL | Mullen Group Ltd | 10.7616 | 0.3925 | 3.79 | 612.1 K | 6.59 M | |
| ONEX | Onex Corp | 36.4624 | 0.4158 | 1.15 | 145.01 K | 5.29 M | |
| AGI | Alamos Gold Inc Cls A | 15.2933 | 0.5218 | 3.53 | 345.29 K | 5.28 M | |
| HBM | Hudbay Minerals Inc | 9.9624 | 0.1136 | 1.15 | 521.8 K | 5.2 M | |
| ALA | AltaGas Ltd | 15.3658 | 0.0848 | 0.55 | 320.24 K | 4.92 M | |
| VET | Vermilion Energy Inc | 24.3668 | 0.4365 | 1.82 | 188 K | 4.58 M | |
| DPM | Dundee Precious Metals Inc | 7.4951 | 0.1753 | 2.39 | 591.08 K | 4.43 M | |
| CAE | Cae Inc | 9.333 | 0.1222 | 1.33 | 463.96 K | 4.33 M | |
| PAAS | Pan American Silver Corp | 14.5805 | 0.2624 | 1.83 | 287.62 K | 4.19 M | |
| KEY | Keyera Corp | 8.2025 | 0.1207 | 1.49 | 492.28 K | 4.04 M | |
| RFA | RFA Financial Inc. | 34.9088 | 0.671 | 1.96 | 111.77 K | 3.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.4024 | 0.3584 | 2.1 | 223.71 K | 3.89 M | |
| AG | First Majestic Silver Corp | 15.2055 | 0.3947 | 2.66 | 242.16 K | 3.68 M | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.2828 | 7.38 | 881.6 K | 3.63 M | |
| GIL | Gildan Activewear Inc | 10.9643 | 0.1717 | 1.59 | 327.6 K | 3.59 M | |
| BBD-A | Bombardier Inc | 104.50 | 2.25 | 2.2 | 32.78 K | 3.43 M | |
| POU | Paramount Resources Ltd | 10.3529 | 0.5447 | 5.55 | 327.5 K | 3.39 M | |
| GTE | Gran Tierra Energy Inc | 65.20 | 2.20 | 3.49 | 52 K | 3.39 M | |
| MER | Africa Oil Corp | 4.5027 | 0.0965 | 2.19 | 718.1 K | 3.23 M | |
| SGY | Surge Energy Inc | 37.0109 | 1.0515 | 2.92 | 85.07 K | 3.15 M | |
| CSU | Constellation Software Inc | 72.1587 | 2.3361 | 3.35 | 41.86 K | 3.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.8847 | 0.179 | 0.96 | 159.04 K | 3 M | |
| EMA | Emera Incorporated | 17.6292 | 0.1875 | 1.08 | 157.57 K | 2.78 M | |
| CG | Centerra Gold Inc | 5.2478 | 0.0799 | 1.55 | 477.5 K | 2.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.6535 | 1.6112 | 0.54 | 8.09 K | 2.45 M | |
| PXT | Parex Resources Inc | 3.9948 | 0.108 | 2.78 | 607.1 K | 2.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4188 | 0.1646 | 1.46 | 205.97 K | 2.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2767 | 0.122 | 3.87 | 716.8 K | 2.35 M | |
| S | Sherritt Intl Rv | 5.2427 | 0.0368 | 0.71 | 443.05 K | 2.32 M | |
| STN | Stantec Inc | 13.2582 | 0.5161 | 4.05 | 169.5 K | 2.25 M | |
| SVM | Silvercorp Metals Inc | 5.6555 | 0.1044 | 1.88 | 360.4 K | 2.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | 0.03 | 0.97 | 638.25 K | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.123 | 0.2585 | 3.77 | 271.1 K | 1.93 M | |
| MDI | Major Drilling Grp | 14.2695 | 0.3643 | 2.62 | 133.14 K | 1.9 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.7702 | 0.1892 | 0.92 | 89.88 K | 1.87 M | |
| WRG | Western Energy Services Corp | 846.00 | 4.80 | 0.57 | 2.09 K | 1.77 M | |
| GEI | Gibson Energy Inc | 8.9648 | 0.0493 | 0.55 | 177.55 K | 1.59 M | |
| ESI | Ensign Energy Services Inc | 4.1033 | 0.1938 | 4.96 | 383.86 K | 1.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.197 | 0.0957 | 0.95 | 139.57 K | 1.42 M | |
| CGX | Cineplex Inc | 21.40 | 0.1336 | 0.63 | 62.02 K | 1.33 M | |
| QTRH | Quarterhill Inc | 3.8531 | 0.1044 | 2.78 | 338.14 K | 1.3 M | |
| TXR | Torex Resources Inc. | 17.9326 | 0.8917 | 5.23 | 72.06 K | 1.29 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7801 | 0.108 | 2.31 | 268.02 K | 1.28 M | |
| LNR | Linamar Corp | 17.437 | 0.4736 | 2.79 | 69.44 K | 1.21 M | |
| CFP | Canfor Corp | 10.67 | 0.24 | 2.3 | 113.1 K | 1.21 M | |
| BDI | Black Diamond Group Ltd | 14.261 | 0.2102 | 1.5 | 82.29 K | 1.17 M | |
| FRU | Freehold Royalties Ltd | 7.4141 | 0.2184 | 3.04 | 153.75 K | 1.14 M | |
| FVI | Fortuna Mines Inc | 3.94 | 0.19 | 5.07 | 280 K | 1.1 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.781 | 0.1549 | 2.75 | 171.51 K | 991.51 K | |
| WFG | West Fraser Timber CO Ltd | 17.9983 | 0.3214 | 1.82 | 52.6 K | 946.71 K | |
| MEQ | Mainstreet Eq J | 25.0007 | 0.7881 | 3.25 | 36.1 K | 902.53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.0483 | 0.2013 | 3.44 | 147.45 K | 891.82 K | |
| ACO-X | ATCO Ltd | 22.6696 | 0.1974 | 0.88 | 35.08 K | 795.27 K | |
| CGG | China Gold Int Resources Corp | 3.6087 | 0.0245 | 0.68 | 209.84 K | 757.24 K | |
| EDR | Endeavour Silver Corp | 7.8093 | 0.0455 | 0.59 | 96.25 K | 751.68 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1065 | 0.0294 | 0.96 | 200.92 K | 624.17 K | |
| ENGH | Enghouse Systems Ltd | 5.1544 | 0.0298 | 0.58 | 118.83 K | 612.48 K | |
| WSP | WSP Global Inc | 18.7451 | 0.2383 | 1.29 | 32.61 K | 611.28 K | |
| DXT | Dexterra Group Inc | 14.4199 | 0.6291 | 4.56 | 40.48 K | 583.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7396 | 0.0675 | 1.19 | 91.39 K | 524.54 K | |
| IFP | Interfor Corp | 4.3666 | 0.0939 | 2.2 | 113.6 K | 496.05 K | |
| BN-PFA | Brookfield Corporation | 11.3428 | 0.0625 | 0.55 | 39.69 K | 450.23 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 12.00 | 5.08 | 1.67 K | 415.15 K | |
| EXE | Extendicare Inc | 3.4035 | 0.037 | 1.1 | 114.33 K | 389.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8672 | 0.1172 | 1.34 | 42.69 K | 378.56 K | |
| MFI | Maple Leaf Foods | 7.838 | 0.0793 | 1.02 | 45.12 K | 353.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.95 | 0.16 | 1.25 | 25.71 K | 332.91 K | |
| EIF | Exchange Income Corp | 10.5258 | 0.1205 | 1.16 | 30.4 K | 319.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 66.55 | 4.14 | 6.63 | 875.65 K | 58.27 M | |
| HOS | Hornbeck Offshore Services, Inc | 20.10 | 1.76 B | 0.29 | 1.46 | 1.24 M | 24.97 M |
| ZVOI | Zovio Inc | 21.59 | 137.92 K | 0.43 | 2.03 | 456.06 K | 9.85 M |
| ONCI | On4 Communications Inc | 13972.50 | 1822.50 | 15 | 347 | 4.85 M | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 0.6416 | 8.44 | 265.22 K | 2.19 M | |
| MBGAF | Mercedes-Benz Group AG | 37.8131 | 43.98 B | 1.1263 | 3.07 | 35.6 K | 1.35 M |
| ONEI | OneMeta AI | 47.00 | 8.95 M | 2.00 | 4.44 | 10.93 K | 513.8 K |
| EGDFF | Energold Drilling Corp | 5.024 | 0.144 | 2.95 | 82.5 K | 414.48 K | |
| ERHE | ERHC Energy Inc | 9.35 | 287.94 K | 0.05 | 0.54 | 34.54 K | 322.95 K |
| BAJFF | Camrova Resources Inc | 8.20 | 0.16 | 1.99 | 28.61 K | 234.59 K | |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | 2.60 | 25 | 7.75 K | 100.75 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 69.49 M | 1.08 | 9.52 | 5.09 K | 63.21 K |
| ORBT | Orbit International Corporation | 4.1503 | 8.53 M | 0.0965 | 2.38 | 13.5 K | 56.03 K |
| BRDCY | Bridgestone Corporation | 7.8698 | 31.99 B | 0.0915 | 1.18 | 3.84 K | 30.25 K |
| ANDI | Andiamo Corporation | 21.00 | 0.70 | 3.45 | 1.37 K | 28.69 K | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 0.802 | 1.07 | 214 | 16.26 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.30 | 10.71 | 3.35 K | 10.38 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 4.00 | 80 | 985 | 8.87 K | |
| SEDN | SED International Holdings Inc | 3.85 | 516 | 0.04 | 1.05 | 2.22 K | 8.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 7.83 K | 0.96 | 33.8 | 2.05 K | 7.79 K |
| SPRV | Web To Door Inc | 7500.0049 | 390.37 K | 1500.00 | 25 | 1 | 7.5 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | 3.20 | 3.68 | 71 | 6.41 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 0.80 | 8.7 | 450 | 4.5 K |
| BRCNF | Burcon NutraScience Corp | 7.20 | 7.77 M | 0.10 | 1.41 | 200 | 1.44 K |
| FONU | FonU2 Inc | 150.00 | 6.00 | 4.17 | 6 | 900 | |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.50 | 33.33 | 116 | 696 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | 15.00 | 50 | 1 | 45 | |
| MTTCF | MeaTech 3D Ltd | 3.80 | 20.05 M | 0.20 | 5.56 | 10 | 38 |
| HCANF | Halo Collective Inc | 61748.457 | 15.08 K | 2599.9375 | 4.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 285.00 | 30.00 | 11.76 | 9.51 K | 2.71 M | |
| TIE | Coloured Ties Capital Inc. | 17.2118 | 1.0353 | 6.4 | 97.38 K | 1.68 M | |
| REX | Orex Minerals Inc | 6.80 | 1.10 | 19.3 | 242.45 K | 1.65 M | |
| AFE | Africa Energy Corp | 8.80 | 0.25 | 2.92 | 154.32 K | 1.36 M | |
| NZ | New Zealand Energy Corp | 29.90 | 0.80 | 2.75 | 36.25 K | 1.08 M | |
| BQE | BQE Water Inc | 17.50 | 1.50 | 9.38 | 49.9 K | 873.27 K | |
| EW | East West Petroleum Corp | 3.003 | 0.3754 | 14.29 | 268.79 K | 807.18 K | |
| RET-A | Reitmans (Canada) Limited | 10.6975 | 0.1475 | 1.4 | 24.87 K | 266.08 K | |
| CKG | Chesapeake Gold Corp | 12.30 | 0.20 | 1.65 | 19.38 K | 238.31 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 236 | 166.38 K | |
| PUMA | Puma Exploration Inc | 30.00 | 2.00 | 7.14 | 5.2 K | 156 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | 1.20 | 4.92 | 5.27 K | 134.86 K | |
| NIM | Nicola Mining Inc | 24.20 | 0.60 | 2.54 | 5.29 K | 128.14 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.60 | 3.57 | 7.1 K | 123.54 K | |
| SPX | Stellar AfricaGold Inc | 6.00 | 0.5036 | 9.16 | 18.12 K | 108.73 K | |
| SGLD | Scorpio Gold Corporation | 16.02 | 0.54 | 3.49 | 6.45 K | 103.33 K | |
| SC-H | Serrano Resources Ltd | 18.75 | 0.75 | 4.17 | 5.45 K | 102.22 K | |
| SKYG | Sky Gold Corp | 1065.0001 | 60.00 | 5.97 | 90 | 95.85 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 26 K | 91 K | |
| BKM | Pacific Booker Minerals Inc | 13.20 | 0.20 | 1.54 | 6.77 K | 89.36 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 18.4 K | 88.32 K | |
| MYID | Killi Ltd | 131.6965 | 1.116 | 0.85 | 600 | 79.02 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.30 | 8.11 | 16.67 K | 66.68 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.40 | 4.55 | 5.19 K | 47.75 K | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 2.5 K | 32.5 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.45 | 6.67 | 4.5 K | 32.4 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.40 | 4.21 | 3.17 K | 31.38 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 24.00 | 10 | 118 | 31.15 K | |
| TIG | Triumph Gold Corp | 17.00 | 2.00 | 13.33 | 1.81 K | 30.86 K | |
| BTR | Bonterra Resources Inc | 31.00 | 1.00 | 3.33 | 949 | 29.42 K | |
| VO | ValOre Metals Corp | 4.50 | 0.10 | 2.27 | 6.3 K | 28.35 K | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | 2.00 | 0.76 | 105 | 27.72 K | |
| MKO | Mako Mining Corp | 9.30 | 0.30 | 3.33 | 2.6 K | 24.18 K | |
| GRZ | Gold Reserve Inc | 3.1778 | 0.0844 | 2.73 | 5.18 K | 16.46 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 717 | 16.35 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 3.29 K | 14.47 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 1.18 K | 11.36 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | 0.60 | 6.25 | 1.03 K | 10.51 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 325 | 6.5 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.60 | 4.62 | 400 | 5.44 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 285 | 4.56 K | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 850 | 2.98 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 520 | 2.6 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 200 | 2.1 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 1.00 | 11.9 | 100 | 940 | |
| APGO | Apollo Gold & Silver Corp | 216.00 | 32.00 | 17.39 | 3 | 648 | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 5 | 166.25 |