Gainers for 26 April 2012 from 00:00:00 until 23:59:59
Gainers for 26 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.4792 | 53.39 B | 0.2389 | 1.39 | 6.69 M |
| CQP | Cheniere Energy Partners LP | 11.0198 | 31.04 B | 0.4872 | 4.63 | 757.86 K |
| CBOE | CBOE Global Markets Inc | 21.1995 | 29.8 B | 0.2462 | 1.17 | 492.6 K |
| PHYS | Sprott Physical Gold Trust | 14.07 | 15.32 B | 0.17 | 1.22 | 1.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.89 | 12.86 B | 0.11 | 0.86 | 713.4 K |
| SEB | Seaboard Corporation | 1932.9457 | 4.12 B | 30.1968 | 1.59 | 700 |
| PRK | Park National Corp | 38.0522 | 3.76 B | 0.2146 | 0.57 | 19.5 K |
| UUUU | Energy Fuels Inc | 15.00 | 3.11 B | 0.125 | 0.84 | 699 |
| TGB | Taseko Mines Ltd | 3.32 | 2.99 B | 0.06 | 1.84 | 396.42 K |
| SVM | Silvercorp Metals Inc | 5.7953 | 2.39 B | 0.1398 | 2.47 | 772.7 K |
| NOG | Northern Oil and Gas | 159.3866 | 2.15 B | 0.9713 | 0.61 | 61.98 K |
| CET | Central Securities Corp | 9.7435 | 1.62 B | 0.0621 | 0.64 | 18.2 K |
| NAK | Northern Dynasty Minerals | 5.55 | 946.93 M | 0.09 | 1.65 | 76.84 K |
| UAMY | U S Antimony Corp | 3.95 | 945.42 M | 0.05 | 1.28 | 26.29 K |
| OBE | Obsidian Energy Ltd | 93.1471 | 606.33 M | 1.1805 | 1.28 | 158.96 K |
| GORO | Gold Resource Corp | 19.9347 | 349.68 M | 0.1594 | 0.81 | 277.73 K |
| CIX | Compx International Inc | 7.5067 | 346.28 M | 0.084 | 1.13 | 100 |
| GTE | Gran Tierra Energy Inc | 66.40 | 333.8 M | 2.20 | 3.43 | 85.26 K |
| BRBS | Blue Ridge Bankshare | 3.2128 | 330.88 M | 0.0817 | 2.61 | 101 |
| BKTI | Bk Technologies Inc | 6.0994 | 292.2 M | 0.1595 | 2.69 | 7.25 K |
| FRD | Friedman Industries Inc | 9.0154 | 262.27 M | 0.1336 | 1.5 | 25.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2741 | 257.53 M | 0.0222 | 0.52 | 99.4 K |
| ACU | Acme United Corp | 8.2786 | 211.21 M | 0.1288 | 1.58 | 4.9 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 188.97 M | 6.00 | 4.41 | 834 |
| ESP | Espey Mfg. & Electronics | 14.2663 | 183.89 M | 0.1195 | 0.84 | 1.5 K |
| INTT | Intest Corp | 3.4036 | 178.8 M | 0.116 | 3.53 | 13.58 K |
| SIF | Sifco Industries | 19.3937 | 169.24 M | 0.1655 | 0.86 | 300 |
| BCV | Bancroft Convertible Fund | 6.0692 | 142.62 M | 0.0445 | 0.74 | 6.9 K |
| PED | Pedevco Corp | 470.40 | 133.15 M | 201.60 | 75 | 1 |
| EPM | Evolution Petroleum Corp | 4.2991 | 125.37 M | 0.1172 | 2.8 | 30.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0889 | 71.95 M | 0.0959 | 1.37 | 15.56 K |
| CVU | CPI Aerostructures | 16.30 | 65.52 M | 0.30 | 1.87 | 18.48 K |
| DXR | Daxor Corp | 8.6358 | 61.18 M | 0.1132 | 1.33 | 5.74 K |
| CPHI | China Pharma Holdings | 55.00 | 51.13 M | 0.50 | 0.92 | 259 |
| AGIG | AGIG | 303.75 | 40.66 M | 78.75 | 35 | 26.32 K |
| MXC | Mexco Energy Corp | 6.9485 | 19.27 M | 0.1163 | 1.7 | 12.6 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.38 M | 1575.00 | 10.53 | 20 |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.4 M | 2.50 | 0.74 | 79 |
| DSS | Document Security Systems | 6626.5625 | 5.52 M | 436.2295 | 7.05 | 56 |
| ITP | IT Tech Packaging Inc | 30.2348 | 2.99 M | 1.2638 | 4.36 | 1.86 K |
| AUMN | Golden Minerals Company | 172.75 | 2.86 M | 5.50 | 3.29 | 7.58 K |
| PW | Power REIT | 8.8366 | 2.82 M | 0.1352 | 1.55 | 1.86 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.13 | 1.25 T | 0.03 | 0.59 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 125.44 | 4.48 | 3.7 | 113 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.2759 | 4.42 T | 0.1427 | 0.94 | 83.62 M |
| GOOG | Alphabet Inc Class C | 15.2045 | 4.39 T | 0.1421 | 0.94 | 84.01 M |
| AMZN | Amazon.com Inc | 9.7995 | 2.93 T | 0.0785 | 0.81 | 204.68 M |
| MU | Micron Technology | 6.4369 | 1.01 T | 0.078 | 1.23 | 24.06 M |
| WMT | Walmart Inc. Common Stock | 14.9054 | 894.01 B | 0.402 | 2.77 | 75.28 M |
| AMD | Advanced Micro Devices | 7.45 | 786.03 B | 0.06 | 0.81 | 22.48 M |
| ASML | ASML Holding N.V. ADR | 49.1919 | 646.82 B | 1.9566 | 4.14 | 2.59 M |
| INTC | Intel Corp | 19.6604 | 507.93 B | 0.2508 | 1.29 | 46.65 M |
| CSCO | Cisco Systems Inc | 12.8482 | 478.88 B | 0.0721 | 0.56 | 43.04 M |
| AMAT | Applied Materials | 9.6972 | 424.16 B | 0.2478 | 2.62 | 11.96 M |
| COST | Costco Wholesale | 64.1892 | 417.75 B | 0.583 | 0.92 | 2.44 M |
| LRCX | Lam Research Corp | 3.542 | 384.45 B | 0.0891 | 2.58 | 30.84 M |
| KLAC | K L A-Tencor Corp | 33.0503 | 251.85 B | 1.1455 | 3.59 | 5.19 M |
| LIN | Linde Plc | 88.9098 | 227.04 B | 1.2026 | 1.37 | 1.01 M |
| AMGN | Amgen Inc | 48.6408 | 220.11 B | 0.4122 | 0.85 | 5.37 M |
| VZ | Verizon Communications Inc | 19.708 | 194.04 B | 0.3241 | 1.67 | 17.7 M |
| MRVL | Marvell Technology Inc | 13.0751 | 184.6 B | 0.3365 | 2.64 | 13.14 M |
| ADI | Analog Devices | 28.17 | 183.97 B | 0.4036 | 1.45 | 1.65 M |
| WDC | Western Digital Cp | 26.5054 | 178.95 B | 0.577 | 2.23 | 7.41 M |
| QCOM | Qualcomm Inc | 44.0491 | 166.04 B | 0.448 | 1.03 | 11.42 M |
| BKNG | Booking Holdings Inc | 28.7929 | 160.42 B | 0.3424 | 1.2 | 26.98 M |
| HON | Honeywell International Inc. Common Stock | 40.8642 | 157.22 B | 0.3483 | 0.86 | 3.44 M |
| SBUX | Starbucks Corporation | 24.2574 | 120.81 B | 0.4639 | 1.95 | 29.88 M |
| EQIX | Equinix Inc | 125.1195 | 104.17 B | 14.6421 | 13.25 | 5.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7902 | 102.41 B | 0.1097 | 0.51 | 4.4 M |
| MELI | MercadoLibre Inc | 90.0962 | 97.47 B | 0.8769 | 0.98 | 268.9 K |
| MAR | Marriot International | 34.3144 | 95.27 B | 0.6471 | 1.92 | 3.79 M |
| CSX | CSX Corp | 5.8779 | 94.99 B | 0.0603 | 1.04 | 31.69 M |
| CDNS | Cadence Design Systems, Inc. | 11.88 | 92.97 B | 0.21 | 1.8 | 4.34 M |
| MNST | Monster Beverage Cp | 10.8967 | 92.38 B | 0.3084 | 2.91 | 7.1 M |
| CMCSA | Comcast Corporation | 10.2766 | 88.41 B | 0.2005 | 1.99 | 39.03 M |
| NTES | Netease Inc ADR | 9.3797 | 82.08 B | 0.1226 | 1.32 | 3.21 M |
| ROST | Ross Stores Inc | 26.659 | 81.23 B | 0.2963 | 1.12 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 137.6699 | 80.58 B | 11.4129 | 9.04 | 3.22 M |
| MDLZ | Mondelez Intl Inc | 28.5893 | 80.36 B | 0.1906 | 0.67 | 6.4 M |
| ORLY | O'Reilly Automotive | 6.8427 | 77.44 B | 0.4013 | 6.23 | 56.68 M |
| SNPS | Synopsys Inc | 30.25 | 76.75 B | 0.78 | 2.65 | 951.77 K |
| PCAR | Paccar Inc | 17.3276 | 70.18 B | 0.217 | 1.27 | 4.09 M |
| MPWR | Monolithic Power Sys | 17.1225 | 66.1 B | 0.5212 | 3.14 | 345.9 K |
| WBD | Discovery Inc Series A | 53.37 | 65.11 B | 1.16 | 2.22 | 1.24 M |
| TER | Teradyne Inc | 15.8259 | 60.96 B | 0.3404 | 2.2 | 11.01 M |
| NXPI | Nxp Semiconductors | 22.1193 | 58.36 B | 0.8399 | 3.95 | 2.08 M |
| GRMN | Garmin Ltd | 30.3596 | 58.35 B | 1.0338 | 3.53 | 1.17 M |
| ADSK | Autodesk Inc | 40.19 | 50.68 B | 0.92 | 2.34 | 1.59 M |
| EBAY | Ebay Inc | 15.3244 | 49.35 B | 0.4442 | 2.99 | 44.48 M |
| AXON | Axon Enterprise Inc | 4.33 | 49.13 B | 0.17 | 4.09 | 1.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0074 | 48.08 B | 0.2754 | 2.16 | 3.78 M |
| EXC | Exelon Corp | 16.2986 | 46.82 B | 0.1816 | 1.13 | 6.23 M |
| IDXX | Idexx Laboratories | 43.415 | 46.13 B | 0.29 | 0.67 | 300.19 K |
| FLEX | Flextronics Intl Ltd | 4.9025 | 44.65 B | 0.0291 | 0.6 | 2.66 M |
| TTWO | Take-Two Interactive Software | 14.25 | 43.61 B | 0.10 | 0.71 | 1.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7736 | 43.05 B | 0.1811 | 0.92 | 1.04 M |
| PAYX | Paychex Inc | 19.8932 | 42.38 B | 0.1343 | 0.68 | 6.64 M |
| MCHP | Microchip Technology | 12.7046 | 42.17 B | 0.1617 | 1.29 | 3.43 M |
| KDP | Keurig Dr Pepper Inc | 4.5041 | 41.84 B | 0.0453 | 1.02 | 2.73 M |
| ROP | Roper Industries | 94.169 | 39.81 B | 0.8115 | 0.87 | 818.34 K |
| EXPE | Expedia Group Inc | 29.6863 | 38.37 B | 0.2821 | 0.96 | 5.91 M |
| STLD | Steel Dynamics Inc | 9.5856 | 38.35 B | 0.2778 | 2.98 | 2.79 M |
| VOD | Vodafone Grp Plc ADR | 13.1156 | 35.25 B | 0.1216 | 0.94 | 3.08 M |
| MSTR | Strategy | 14.196 | 34.93 B | 0.093 | 0.66 | 1.72 M |
| NTRS | Northern Trust Corp | 32.9618 | 34.12 B | 0.1817 | 0.55 | 1.35 M |
| ERIC | Ericsson ADR | 5.9677 | 33.38 B | 0.0984 | 1.68 | 6.58 M |
| WTW | Weight Watchers International, Inc | 77.0033 | 31.93 B | 0.9079 | 1.19 | 963.76 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.429 | 31.84 B | 0.0721 | 0.63 | 2.03 M |
| ALNY | Alnylam Pharmaceuticals | 11.63 | 30.54 B | 0.08 | 0.69 | 394.9 K |
| BIIB | Biogen Inc | 130.80 | 30.51 B | 1.51 | 1.17 | 1.02 M |
| ILMN | Illumina Inc | 43.5506 | 30.24 B | 0.4767 | 1.11 | 1.32 M |
| ON | On Semiconductor | 8.30 | 29.9 B | 0.18 | 2.22 | 5.82 M |
| TCOM | Trip.com Group Ltd ADR | 10.693 | 28.94 B | 0.2537 | 2.43 | 3.88 M |
| FISV | Fiserv Inc | 16.7712 | 28.85 B | 0.1795 | 1.08 | 2.56 M |
| CINF | Cincinnati Financial | 23.5297 | 27.5 B | 0.2436 | 1.05 | 996.7 K |
| VRSN | Verisign Inc | 41.5121 | 26.7 B | 0.2766 | 0.67 | 3.25 M |
| SATS | Echostar Corp | 18.6754 | 26.67 B | 0.2231 | 1.21 | 147.06 K |
| CTSH | Cognizant Tech Sol | 32.3719 | 26.38 B | 0.569 | 1.79 | 3.94 M |
| PFG | Principal Financial Group Inc | 17.9901 | 24.81 B | 0.2897 | 1.64 | 1.59 M |
| DLTR | Dollar Tree Inc | 49.965 | 24.74 B | 0.545 | 1.1 | 1.2 M |
| VRSK | Verisk Analytics Inc | 46.9327 | 24.73 B | 0.7245 | 1.57 | 902.3 K |
| CHTR | Charter Communications | 60.95 | 24 B | 0.32 | 0.53 | 293.9 K |
| INCY | Incyte Corp | 21.93 | 23.93 B | 2.53 | 13.04 | 6.36 M |
| FFIV | F5 Networks Inc | 133.41 | 23.21 B | 2.69 | 2.06 | 1.37 M |
| ENTG | Entegris Inc | 8.3873 | 22.17 B | 0.0478 | 0.57 | 598.3 K |
| UTHR | United Therapeutic | 44.54 | 22.03 B | 1.41 | 3.27 | 1.62 M |
| PAAS | Pan Amer Silver Corp | 14.8636 | 20.33 B | 0.3098 | 2.13 | 1.53 M |
| SSNC | SS&C Technologies | 10.8005 | 19.07 B | 0.1916 | 1.81 | 283.2 K |
| SBAC | SBA Communications | 48.9441 | 18.92 B | 0.789 | 1.64 | 2.35 M |
| EWBC | East West Bancorp | 16.7558 | 18.25 B | 0.1249 | 0.75 | 908.41 K |
| RGLD | Royal Gold Inc | 51.5984 | 18.25 B | 0.3784 | 0.74 | 378.2 K |
| LNT | Alliant Energy Corp | 14.2462 | 18.13 B | 0.0732 | 0.52 | 1.43 M |
| NWS | News Cp Cl B | 17.471 | 18.03 B | 0.2458 | 1.43 | 1.59 M |
| NDSN | Nordson Corp | 46.0333 | 17.31 B | 0.2584 | 0.56 | 120.8 K |
| GEN | Gen Digital Inc | 5.8866 | 16.84 B | 0.0644 | 1.11 | 9.75 M |
| PNFP | Pinnacle Finl Ptnrs | 15.9804 | 16.22 B | 0.0962 | 0.61 | 84.3 K |
| PTC | Ptc Inc | 22.29 | 16.1 B | 2.06 | 10.18 | 4.94 M |
| LAMR | Lamar Advertis A | 17.5552 | 16.05 B | 0.9623 | 5.8 | 1.07 M |
| IESC | Ies Holdings | 4.50 | 15.62 B | 0.08 | 1.81 | 11.24 K |
| LECO | Lincoln Elec Hld | 38.5044 | 15.31 B | 0.3695 | 0.97 | 408.9 K |
| LOGI | Logitech Int S.A. | 6.5568 | 15.17 B | 1.1575 | 21.44 | 6.99 M |
| UHAL | A M E R C O | 9.2413 | 14.07 B | 0.0583 | 0.63 | 232 K |
| LULU | Lululemon Athletica | 73.42 | 14.03 B | 1.49 | 2.07 | 1.49 M |
| TXRH | Texas Roadhouse Inc | 13.9845 | 13.7 B | 0.2845 | 2.08 | 469.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2876 | 2.15 T | 0.6493 | 6.1 | 19.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.40 | 1.12 T | 0.46 | 0.58 | 3.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120700.00 | 1.12 T | 944.00 | 0.79 | 549 |
| JPM | JP Morgan Chase & Company | 30.207 | 962.59 B | 0.4414 | 1.48 | 28.1 M |
| WMT | Wal-Mart Stores | 14.8466 | 884.95 B | 0.4005 | 2.77 | 75.28 M |
| V | Visa Inc | 27.8562 | 700.87 B | 0.3166 | 1.15 | 11.11 M |
| MA | Mastercard Inc | 41.928 | 504.07 B | 0.8238 | 2 | 10.41 M |
| ORCL | Oracle Corporation | 24.3307 | 415.27 B | 0.1257 | 0.52 | 20.55 M |
| CAT | Caterpillar Inc | 73.4959 | 401.21 B | 0.6688 | 0.92 | 7.32 M |
| GE | General Electric Company | 72.9631 | 398.31 B | 0.6321 | 0.87 | 7.22 M |
| KO | Coca-Cola Company | 24.5715 | 373.58 B | 0.2531 | 1.04 | 16.78 M |
| CVX | Chevron Corp | 59.7796 | 371.25 B | 1.3338 | 2.28 | 8.54 M |
| MS | Morgan Stanley | 12.3079 | 344.27 B | 0.0858 | 0.7 | 22.71 M |
| GS | Goldman Sachs Group | 88.109 | 312.82 B | 0.4461 | 0.51 | 4.59 M |
| RTX | Raytheon Technologies | 37.1174 | 299.38 B | 0.6579 | 1.8 | 4.91 M |
| PM | Philip Morris International Inc | 45.7081 | 294.46 B | 0.4697 | 1.04 | 4.55 M |
| WFC | Wells Fargo & Company | 22.7904 | 272.88 B | 0.33 | 1.47 | 23.41 M |
| BML-PH | Bank of America Corporation | 9.627 | 254.47 B | 0.1162 | 1.22 | 3.9 K |
| BAC-PL | Bank of America Corporation | 426.4029 | 250.7 B | 5.6373 | 1.34 | 5.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.50 | 243.27 B | 2.64 | 3.83 | 3.43 M |
| TM | Toyota Motor Corp Ltd | 58.713 | 242.28 B | 0.3372 | 0.58 | 199.89 K |
| AXP | American Express Company | 49.1254 | 238.13 B | 0.5605 | 1.15 | 6.17 M |
| C | Citigroup Inc | 24.9198 | 234.76 B | 0.1471 | 0.59 | 28.83 M |
| SAP | SAP Ag ADR | 51.7515 | 232.64 B | 0.9246 | 1.82 | 3.35 M |
| BML-PJ | Bank of America Corporation | 9.9102 | 223.65 B | 0.0645 | 0.66 | 12.73 K |
| IBM | International Business Machines | 117.0257 | 221.74 B | 1.1441 | 0.99 | 3.45 M |
| APH | Amphenol Corp | 6.4327 | 211.9 B | 0.1287 | 2.04 | 6.94 M |
| NVO | Novo Nordisk A/S ADR | 25.0372 | 197.18 B | 0.3598 | 1.46 | 299.32 K |
| MCD | McDonald's Corporation | 65.9545 | 194.68 B | 0.4198 | 0.64 | 4.74 M |
| TTE | Totalenergies Se ADR | 15.3296 | 188.39 B | 0.1109 | 0.73 | 3.22 M |
| SCHW | The Charles Schwab Corp | 12.0367 | 187.86 B | 0.2099 | 1.77 | 10.5 M |
| BLK | Blackrock Inc | 135.6378 | 184.6 B | 1.2984 | 0.97 | 713.89 K |
| DIS | Walt Disney Company | 37.9289 | 176.71 B | 0.5773 | 1.55 | 7.71 M |
| TJX | TJX Companies | 17.3649 | 176.66 B | 0.2286 | 1.33 | 9.35 M |
| WELL | Welltower Inc | 32.146 | 167.48 B | 0.3689 | 1.16 | 1.72 M |
| DE | Deere & Company | 63.115 | 165.2 B | 0.6595 | 1.06 | 2.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7332 | 164.76 B | 0.6521 | 1.18 | 893 K |
| SCCO | Southern Copper Corp | 18.2736 | 164.36 B | 0.1092 | 0.6 | 1.88 M |
| T | American Telephone and Telegraph Inc. | 10.8576 | 160.23 B | 0.2343 | 2.21 | 34.75 M |
| CRM | Salesforce.com Inc | 38.485 | 158.05 B | 1.3551 | 3.65 | 7.08 M |
| PFE | Pfizer Inc | 12.0981 | 147.1 B | 0.0944 | 0.79 | 116.83 M |
| DHR | Danaher Corp | 21.77 | 141.31 B | 0.2857 | 1.33 | 3.39 M |
| COP | ConocoPhillips | 34.2797 | 140.15 B | 0.5555 | 1.65 | 10.52 M |
| UL | Unilever Plc ADR | 25.0737 | 139.52 B | 0.7578 | 3.12 | 1.63 M |
| CB | Chubb Ltd | 54.1982 | 136.74 B | 0.7113 | 1.33 | 1.67 M |
| LMT | Lockheed Martin Corp | 60.6935 | 133.17 B | 0.4766 | 0.79 | 1.98 M |
| PLD | Prologis Inc | 23.0301 | 131.9 B | 0.2236 | 0.98 | 2.38 M |
| SYK | Stryker Corp | 45.4611 | 129.2 B | 0.3196 | 0.71 | 2.66 M |
| BTI | British American Tobacco Industries ADR | 22.4772 | 128.04 B | 0.2523 | 1.14 | 402 K |
| CVS | CVS Corp | 30.9019 | 126.47 B | 0.5407 | 1.78 | 6.67 M |
| SPGI | S&P Global Inc | 39.6837 | 121.37 B | 0.691 | 1.77 | 1.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2335 | 118.32 B | 0.066 | 1.07 | 12.04 M |
| MO | Altria Group | 14.9737 | 114.57 B | 0.1126 | 0.76 | 9.2 M |
| ENB | Enbridge Inc | 19.6281 | 113.42 B | 0.2447 | 1.26 | 354.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0926 | 111.46 B | 0.086 | 0.72 | 9.92 M |
| NEM | Newmont Mining Corp | 34.7101 | 111.34 B | 0.189 | 0.55 | 6.62 M |
| IBN | Icici Bank Ltd ADR | 5.0248 | 109.02 B | 0.0309 | 0.62 | 7.63 M |
| BP | BP Plc ADR | 19.5799 | 106.12 B | 0.4975 | 2.61 | 6.15 M |
| SO | Southern Company | 25.2053 | 104.95 B | 0.2252 | 0.9 | 13.07 M |
| PNC | PNC Bank | 44.1159 | 102.55 B | 0.63 | 1.45 | 3.36 M |
| PWR | Quanta Services | 21.2859 | 102.49 B | 0.187 | 0.89 | 795.66 K |
| USB | U.S. Bancorp | 20.2582 | 100.02 B | 0.2651 | 1.33 | 11.21 M |
| FCX | Freeport-Mcmoran Inc | 28.9096 | 99.75 B | 0.3293 | 1.15 | 13.69 M |
| BN | Brookfield Corporation | 5.3336 | 99.48 B | 0.0846 | 1.61 | 3.76 M |
| KKR | KKR & Co. LP | 8.7874 | 98.51 B | 0.1251 | 1.44 | 1.36 M |
| BCS | Barclays Plc ADR | 8.4426 | 96.11 B | 0.0791 | 0.95 | 4.59 M |
| MMM | 3M Company | 48.7604 | 94.97 B | 0.2839 | 0.59 | 3.29 M |
| EQNR | Equinor ASA ADR | 13.0163 | 94.94 B | 0.1938 | 1.51 | 827.5 K |
| JCI | Johnson Controls Intl | 14.897 | 93.74 B | 0.5208 | 3.62 | 4.75 M |
| CNQ | Canadian Natural Resources | 9.0587 | 93.34 B | 0.0656 | 0.73 | 7.77 M |
| EMR | Emerson Electric Company | 35.535 | 91 B | 0.4316 | 1.23 | 3.01 M |
| HCA | Hca Holdings Inc | 21.705 | 90.87 B | 0.1988 | 0.92 | 1.61 M |
| VLO | Valero Energy Corp | 14.0338 | 89.79 B | 0.2342 | 1.7 | 5.83 M |
| CMI | Cummins Inc | 81.4825 | 89.73 B | 0.6879 | 0.85 | 1.54 M |
| WMB | Williams Companies | 16.141 | 87.82 B | 0.4429 | 2.82 | 6.94 M |
| RCL | Royal Caribbean Cruises Ltd | 23.0161 | 87.81 B | 0.7229 | 3.24 | 2.64 M |
| MPC | Marathon Petroleum Corp | 13.5842 | 86.92 B | 0.1805 | 1.35 | 3.33 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9977 | 82.73 B | 1.1171 | 4.16 | 4.37 M |
| EPD | Enterprise Products Partners LP | 10.3516 | 81.61 B | 0.0681 | 0.66 | 2.59 M |
| TRV | The Travelers Companies Inc | 47.3589 | 81.33 B | 0.7238 | 1.55 | 3.8 M |
| PSX | Phillips 66 | 21.9076 | 81.21 B | 0.1254 | 0.58 | 183.9 K |
| GM | General Motors Company | 17.6423 | 80.39 B | 0.305 | 1.76 | 8.13 M |
| NOC | Northrop Grumman Corp | 49.0094 | 79.18 B | 0.3322 | 0.68 | 2.42 M |
| CNI | Canadian National Railway | 33.025 | 77.37 B | 0.4686 | 1.44 | 1.51 M |
| E | Eni S.P.A. ADR | 18.4249 | 77.28 B | 0.1882 | 1.03 | 337.2 K |
| AON | AON Plc | 45.1714 | 76.88 B | 0.4955 | 1.11 | 2.55 M |
| NWG | Natwest Group Plc ADR | 4.6487 | 76.49 B | 0.1084 | 2.39 | 926.7 K |
| EOG | Eog Resources | 39.2645 | 71.49 B | 0.7562 | 1.96 | 4.69 M |
| TDG | Transdigm Group Inc | 53.5796 | 70.18 B | 0.3033 | 0.57 | 468.6 K |
| GS-PA | The Goldman Sachs Group Inc | 9.9562 | 69.67 B | 0.0753 | 0.76 | 56.89 K |
| ALL | Allstate Corp | 25.106 | 68.11 B | 0.4663 | 1.89 | 5.66 M |
| MS-PA | Morgan Stanley | 11.3168 | 67.46 B | 0.0896 | 0.8 | 73.13 K |
| TGT | Target Corporation | 38.2425 | 67.08 B | 0.439 | 1.16 | 3.57 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0612 | 66.4 B | 0.0539 | 0.54 | 2.06 M |
| APD | Air Products and Chemicals | 62.8762 | 65.71 B | 0.5975 | 0.96 | 1.22 M |
| AJG | Arthur J. Gallagher & Company | 27.7131 | 64.5 B | 0.3037 | 1.11 | 505 K |
| RELX | Relx Plc ADR | 5.7017 | 64.3 B | 0.1258 | 2.26 | 118 K |
| TEL | TE Connectivity Ltd | 28.6112 | 63.64 B | 0.6297 | 2.25 | 3.15 M |
| VALE | Vale S.A. ADR | 9.3948 | 63.61 B | 0.0949 | 1.02 | 21.1 M |
| NKE | Nike Inc | 24.2651 | 62.86 B | 0.2902 | 1.21 | 6.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 4.65 | 0.50 | 12.05 | 14.36 K | |
| ATX | ATEX Resources Inc. | 8.40 | 0.90 | 12 | 1.5 K | |
| LUN | Lundin Mining Corp | 3.8872 | 0.2984 | 8.31 | 6 M | |
| TOU | Tourmaline Oil Corp | 14.7969 | 1.0456 | 7.6 | 1.03 M | |
| HBP | Helix Biopharm | 9.25 | 0.65 | 7.56 | 1.96 K | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.2828 | 7.38 | 881.6 K | |
| OVV | Ovintiv Inc | 69.9058 | 3.8836 | 5.88 | 861.93 K | |
| POU | Paramount Resources Ltd | 10.3529 | 0.5447 | 5.55 | 327.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.2924 | 5.45 | 3.15 K | |
| MX | Methanex Corp | 24.8813 | 1.2429 | 5.26 | 835.6 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.8962 | 5.23 | 720.63 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 12.00 | 5.08 | 1.67 K | |
| FVI | Fortuna Mines Inc | 3.94 | 0.19 | 5.07 | 280 K | |
| ESI | Ensign Energy Services Inc | 4.1033 | 0.1938 | 4.96 | 383.86 K | |
| DXT | Dexterra Group Inc | 14.4199 | 0.6291 | 4.56 | 40.48 K | |
| TXP | Touchstone Exploration Inc | 28.46 | 1.20 | 4.4 | 471.43 K | |
| STN | Stantec Inc | 13.2582 | 0.5161 | 4.05 | 169.5 K | |
| AEM | Agnico Eagle Mines Ltd | 27.1859 | 1.0563 | 4.04 | 929.71 K | |
| TCW | Trican Well | 8.8875 | 0.3362 | 3.93 | 1.75 M | |
| SEA | Seabridge Gold Inc | 12.9369 | 0.4832 | 3.88 | 12.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2767 | 0.122 | 3.87 | 716.8 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | 2.40 | 3.85 | 710 | |
| MTL | Mullen Group Ltd | 10.7616 | 0.3925 | 3.79 | 612.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.123 | 0.2585 | 3.77 | 271.1 K | |
| BB | Blackberry Ltd | 13.90 | 0.48 | 3.58 | 1.4 M | |
| XTC | Exco Tech | 3.0359 | 0.1041 | 3.55 | 29.68 K | |
| AGI | Alamos Gold Inc Cls A | 15.2933 | 0.5218 | 3.53 | 345.29 K | |
| GTE | Gran Tierra Energy Inc | 65.20 | 2.20 | 3.49 | 52 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.0483 | 0.2013 | 3.44 | 147.45 K | |
| MCB | Mccoy Global Inc | 3.1019 | 0.1026 | 3.42 | 28.7 K | |
| TFII | Tfi International Inc | 13.3532 | 0.439 | 3.4 | 698.6 K | |
| CSU | Constellation Software Inc | 72.1587 | 2.3361 | 3.35 | 41.86 K | |
| PSI | Pason Systems Inc | 7.6376 | 0.246 | 3.33 | 41.72 K | |
| MEQ | Mainstreet Eq J | 25.0007 | 0.7881 | 3.25 | 36.1 K | |
| BTE | Baytex Energy Corp | 39.821 | 1.2227 | 3.17 | 405 K | |
| BOS | Airboss America J | 3.30 | 0.10 | 3.12 | 900 | |
| VNP | 5N Plus Inc | 3.01 | 0.09 | 3.08 | 46.5 K | |
| CGO | Cogeco Inc Sv | 32.5438 | 0.9726 | 3.08 | 729 | |
| FRU | Freehold Royalties Ltd | 7.4141 | 0.2184 | 3.04 | 153.75 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 9.599 | 3.03 | 26 | |
| ATRL | Atkinsrealis Group Inc | 31.1384 | 0.9144 | 3.03 | 844.72 K | |
| MTY | Mty Food Group Inc | 14.2478 | 0.4176 | 3.02 | 15.1 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | 4.00 | 2.96 | 617 | |
| SGY | Surge Energy Inc | 37.0109 | 1.0515 | 2.92 | 85.07 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 4.50 | 2.86 | 321 | |
| HLF | High Liner | 6.1408 | 0.1702 | 2.85 | 9.4 K | |
| LNR | Linamar Corp | 17.437 | 0.4736 | 2.79 | 69.44 K | |
| QTRH | Quarterhill Inc | 3.8531 | 0.1044 | 2.78 | 338.14 K | |
| PXT | Parex Resources Inc | 3.9948 | 0.108 | 2.78 | 607.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.781 | 0.1549 | 2.75 | 171.51 K | |
| BBD-B | Bombardier Inc Series B | 96.7439 | 2.5643 | 2.72 | 210.74 K | |
| WCP | Whitecap Resources Inc | 4.0893 | 0.1083 | 2.72 | 1.79 M | |
| AG | First Majestic Silver Corp | 15.2055 | 0.3947 | 2.66 | 242.16 K | |
| ECO | Ecosynthetix Inc | 5.06 | 0.13 | 2.64 | 4.1 K | |
| CCL-A | CCL Industries Inc | 6.5409 | 0.1677 | 2.63 | 2.5 K | |
| MDI | Major Drilling Grp | 14.2695 | 0.3643 | 2.62 | 133.14 K | |
| ARX | Arc Resources Ltd | 11.0379 | 0.2723 | 2.53 | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 672.50 | 16.00 | 2.44 | 12.07 K | |
| DPM | Dundee Precious Metals Inc | 7.4951 | 0.1753 | 2.39 | 591.08 K | |
| PPTA | Perpetua Resources Corp | 34.90 | 0.80 | 2.35 | 3.12 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7801 | 0.108 | 2.31 | 268.02 K | |
| CFP | Canfor Corp | 10.67 | 0.24 | 2.3 | 113.1 K | |
| AUMN | Golden Minerals Company | 6.77 | 0.15 | 2.27 | 29.5 K | |
| BBD-A | Bombardier Inc | 104.50 | 2.25 | 2.2 | 32.78 K | |
| IFP | Interfor Corp | 4.3666 | 0.0939 | 2.2 | 113.6 K | |
| MER | Africa Oil Corp | 4.5027 | 0.0965 | 2.19 | 718.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.4024 | 0.3584 | 2.1 | 223.71 K | |
| BDT | Bird Construction Inc | 7.2699 | 0.147 | 2.06 | 30.4 K | |
| RFA | RFA Financial Inc. | 34.9088 | 0.671 | 1.96 | 111.77 K | |
| SVM | Silvercorp Metals Inc | 5.6555 | 0.1044 | 1.88 | 360.4 K | |
| VLN | Velan Inc Sv | 9.87 | 0.1777 | 1.83 | 1 K | |
| PAAS | Pan American Silver Corp | 14.5805 | 0.2624 | 1.83 | 287.62 K | |
| VET | Vermilion Energy Inc | 24.3668 | 0.4365 | 1.82 | 188 K | |
| WFG | West Fraser Timber CO Ltd | 17.9983 | 0.3214 | 1.82 | 52.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8653 | 0.1745 | 1.8 | 23.37 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5312 | 0.1507 | 1.8 | 3.4 K | |
| BCE-PJ | Bce Inc Pref J | 10.9898 | 0.1937 | 1.79 | 1.75 K | |
| BLX | Boralex Inc | 4.8826 | 0.0843 | 1.76 | 14.54 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.0596 | 1.74 | 1 K | |
| GIB-A | CGI Inc | 21.7712 | 0.3667 | 1.71 | 666.31 K | |
| BN | Brookfield Corporation | 5.9191 | 0.099 | 1.7 | 1.94 M | |
| SES | Secure Energy Services Inc | 5.3851 | 0.0897 | 1.69 | 130.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.9576 | 0.1153 | 1.69 | 10.8 K | |
| PGIC | Premium Global Income Split Corp | 14.129 | 0.2279 | 1.64 | 288 | |
| IMG | Iamgold Corp | 11.7801 | 0.1897 | 1.64 | 846.61 K | |
| FNV | Franco-Nevada Corp | 36.3312 | 0.5746 | 1.61 | 544.4 K | |
| GIL | Gildan Activewear Inc | 10.9643 | 0.1717 | 1.59 | 327.6 K | |
| RCH | Richelieu Hardware Ltd | 9.2483 | 0.1423 | 1.56 | 4.02 K | |
| FTT | Finning Intl | 18.8659 | 0.2897 | 1.56 | 512.77 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0328 | 0.0615 | 1.55 | 1.55 K | |
| CG | Centerra Gold Inc | 5.2478 | 0.0799 | 1.55 | 477.5 K | |
| WPK | Winpak Ltd | 11.6683 | 0.1761 | 1.53 | 2.68 K | |
| ELD | Eldorado Gold | 67.9082 | 1.0193 | 1.52 | 2.51 M | |
| WFC | Wall Financial | 4.7602 | 0.0705 | 1.5 | 1.7 K | |
| BDI | Black Diamond Group Ltd | 14.261 | 0.2102 | 1.5 | 82.29 K | |
| KEY | Keyera Corp | 8.2025 | 0.1207 | 1.49 | 492.28 K | |
| FTS | Fortis Inc | 19.8572 | 0.2866 | 1.46 | 1.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4188 | 0.1646 | 1.46 | 205.97 K | |
| OTEX | Open Text Corp | 10.7666 | 0.1535 | 1.45 | 876.4 K | |
| CNR | Canadian National Railway Co. | 32.5177 | 0.4531 | 1.41 | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.8131 | 52.57 B | 1.1263 | 3.07 | 35.6 K |
| BRDCY | Bridgestone Corporation | 7.8698 | 30.87 B | 0.0915 | 1.18 | 3.84 K |
| HIIDQ | Hidili Industry International Development Limited | 34.026 | 316.04 M | 0.778 | 2.34 | 244 |
| BRCNF | Burcon NutraScience Corp | 7.20 | 16.75 M | 0.10 | 1.41 | 200 |
| ORBT | Orbit International Corporation | 4.1503 | 12.74 M | 0.0965 | 2.38 | 13.5 K |
| MTTCF | MeaTech 3D Ltd | 3.80 | 7.81 M | 0.20 | 5.56 | 10 |
| ONEI | OneMeta AI | 47.00 | 5.45 M | 2.00 | 4.44 | 10.93 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.50 | 33.33 | 116 |
| ERHE | ERHC Energy Inc | 9.35 | 863.83 K | 0.05 | 0.54 | 34.54 K |
| SPRV | Web To Door Inc | 7500.0049 | 390.37 K | 1500.00 | 25 | 1 |
| VGLS | VG Life Sciences Inc | 184652.2813 | 326.98 K | 49160.6719 | 36.28 | 0 |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | 4.00 | 80 | 985 |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | 2.60 | 25 | 7.75 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 31.31 K | 0.96 | 33.8 | 2.05 K |
| HCANF | Halo Collective Inc | 61748.457 | 15.08 K | 2599.9375 | 4.4 | 0 |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.30 | 10.71 | 3.35 K |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 3.56 K | 0.6416 | 8.44 | 265.22 K |
| ZVOI | Zovio Inc | 21.59 | 3.42 K | 0.43 | 2.03 | 456.06 K |
| RITT | RiT Technologies Ltd | 3.50 | 1.55 K | 0.25 | 7.69 | 22.35 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 0.80 | 8.7 | 450 |
| SEDN | SED International Holdings Inc | 3.85 | 516 | 0.04 | 1.05 | 2.22 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | 3.20 | 3.68 | 71 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | 15.00 | 50 | 1 | |
| ONCI | On4 Communications Inc | 13972.50 | 1822.50 | 15 | 347 | |
| ESINQ | ITT Educational Services Inc | 66.55 | 4.14 | 6.63 | 875.65 K | |
| FONU | FonU2 Inc | 150.00 | 6.00 | 4.17 | 6 | |
| ANDI | Andiamo Corporation | 21.00 | 0.70 | 3.45 | 1.37 K | |
| EGDFF | Energold Drilling Corp | 5.024 | 0.144 | 2.95 | 82.5 K | |
| BAJFF | Camrova Resources Inc | 8.20 | 0.16 | 1.99 | 28.61 K | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 0.802 | 1.07 | 214 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 325 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 520 | |
| REX | Orex Minerals Inc | 6.80 | 1.10 | 19.3 | 242.45 K | |
| APGO | Apollo Gold & Silver Corp | 216.00 | 32.00 | 17.39 | 3 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 200 | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 850 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 26 K | |
| LMR | Lomiko Metals Inc | 11.50 | 1.50 | 15 | 3.04 K | |
| EW | East West Petroleum Corp | 3.003 | 0.3754 | 14.29 | 268.79 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 285 | |
| TIG | Triumph Gold Corp | 17.00 | 2.00 | 13.33 | 1.81 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 1.00 | 11.9 | 100 | |
| CTA | Centaurus Energy Inc | 285.00 | 30.00 | 11.76 | 9.51 K | |
| QCX | QcX Gold Corp | 10.00 | 1.00 | 11.11 | 10 | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 3.29 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 24.00 | 10 | 118 | |
| BQE | BQE Water Inc | 17.50 | 1.50 | 9.38 | 49.9 K | |
| SPX | Stellar AfricaGold Inc | 6.00 | 0.5036 | 9.16 | 18.12 K | |
| ICON | International Iconic Gold Exploration Corp | 24.00 | 2.00 | 9.09 | 99 | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 2.00 | 8.7 | 280 | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.30 | 8.11 | 16.67 K | |
| PUMA | Puma Exploration Inc | 30.00 | 2.00 | 7.14 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 1.18 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 18.4 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.45 | 6.67 | 4.5 K | |
| TIE | Coloured Ties Capital Inc. | 17.2118 | 1.0353 | 6.4 | 97.38 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | 0.60 | 6.25 | 1.03 K | |
| SKYG | Sky Gold Corp | 1065.0001 | 60.00 | 5.97 | 90 | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 5 | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 717 | |
| GORO | Goldgroup Mining Inc. | 25.60 | 1.20 | 4.92 | 5.27 K | |
| GGA | Goldgroup Mining Inc. | 6.40 | 0.30 | 4.92 | 21.07 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.60 | 4.62 | 400 | |
| FMS | Focus Graphite Inc | 9.20 | 0.40 | 4.55 | 5.19 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.40 | 4.21 | 3.17 K | |
| SC-H | Serrano Resources Ltd | 18.75 | 0.75 | 4.17 | 5.45 K | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 2.5 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.60 | 3.57 | 7.1 K | |
| SGN | Scorpio Gold Corporation | 16.02 | 0.54 | 3.49 | 6.45 K | |
| MKO | Mako Mining Corp | 9.30 | 0.30 | 3.33 | 2.6 K | |
| BTR | Bonterra Resources Inc | 31.00 | 1.00 | 3.33 | 949 | |
| AFE | Africa Energy Corp | 8.80 | 0.25 | 2.92 | 154.32 K | |
| NZ | New Zealand Energy Corp | 29.90 | 0.80 | 2.75 | 36.25 K | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.122 | 2.74 | 6.81 K | |
| GRZ | Gold Reserve Inc | 3.1778 | 0.0844 | 2.73 | 5.18 K | |
| NIM | Nicola Mining Inc | 24.20 | 0.60 | 2.54 | 5.29 K | |
| VO | ValOre Metals Corp | 4.50 | 0.10 | 2.27 | 6.3 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 236 | |
| CKG | Chesapeake Gold Corp | 12.30 | 0.20 | 1.65 | 19.38 K | |
| BKM | Pacific Booker Minerals Inc | 13.20 | 0.20 | 1.54 | 6.77 K | |
| RET-A | Reitmans (Canada) Limited | 10.6975 | 0.1475 | 1.4 | 24.87 K | |
| MYID | Killi Ltd | 131.6965 | 1.116 | 0.85 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | 2.00 | 0.76 | 105 |