Gainers for 30 April 2012 from 00:00:00 until 23:59:59
Gainers for 30 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.4821 | 2.65 B | 0.1446 | 2.28 | 3.51 M | 22.76 M |
| SVM | Silvercorp Metals Inc | 6.0576 | 2.04 B | 0.1574 | 2.67 | 1.62 M | 9.8 M |
| IMO | Imperial Oil Ltd | 34.6793 | 59.8 B | 0.1861 | 0.54 | 230.9 K | 8.01 M |
| TGB | Taseko Mines Ltd | 3.50 | 2.64 B | 0.14 | 4.17 | 863.17 K | 3.02 M |
| AUMN | Golden Minerals Company | 186.75 | 3.73 M | 10.00 | 5.66 | 9.3 K | 1.74 M |
| NAK | Northern Dynasty Minerals | 5.64 | 353.85 M | 0.19 | 3.49 | 226.06 K | 1.27 M |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 300.00 | 8.51 | 283 | 1.08 M |
| GAU | Galiano Gold Inc | 3.24 | 627.82 M | 0.11 | 3.51 | 228.4 K | 740.02 K |
| VGZ | Vista Gold Corp | 3.02 | 392.71 M | 0.03 | 1 | 220.88 K | 667.07 K |
| WWR | Westwater Resources | 5265.00 | 51.65 M | 201.00 | 3.97 | 84 | 442.26 K |
| XTNT | Xtant Medical Holdings Inc | 245.9999 | 38.91 M | 3.60 | 1.49 | 1.35 K | 331.36 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | 11249.1875 | 4.17 | 1 | 281.23 K |
| UAMY | U S Antimony Corp | 4.00 | 466.97 M | 0.05 | 1.27 | 47.6 K | 190.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 3.74 B | 0.1493 | 1.74 | 18.68 K | 162.67 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 5.00 | 1.03 | 276 | 135.24 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | 11.2382 | 2.03 | 160 | 90.37 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 136.84 M | 5.00 | 3.57 | 539 | 78.16 K |
| GLU | Gabelli Global Utility | 8.2626 | 113.36 M | 0.0505 | 0.61 | 9.3 K | 76.84 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 94.2 M | 0.20 | 4 | 11.22 K | 58.34 K |
| DIT | Amcon Distributing Company | 53.8384 | 58.48 M | 3.2853 | 6.5 | 900 | 48.45 K |
| CIX | Compx International Inc | 7.5179 | 535.93 M | 0.1176 | 1.59 | 6.26 K | 47.1 K |
| BCV | Bancroft Convertible Fund | 6.0914 | 121.05 M | 0.037 | 0.61 | 6.8 K | 41.42 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | 2.70 | 9.89 | 1.28 K | 38.31 K |
| ITP | IT Tech Packaging Inc | 29.2626 | 978.9 K | 0.1944 | 0.67 | 933 | 27.3 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 0.30 | 10 | 6.96 K | 22.97 K |
| CVR | Chicago Rivet & Machine Company | 12.3789 | 9.24 M | 0.2502 | 2.06 | 1.6 K | 19.81 K |
| MXC | Mexco Energy Corp | 7.026 | 22.1 M | 0.1454 | 2.11 | 2 K | 14.05 K |
| CPHI | China Pharma Holdings | 56.00 | 23.36 M | 1.00 | 1.82 | 163 | 9.13 K |
| PAAI | Paradium AI, Inc. | 10.12 | 30.31 M | 5.28 | 109.09 | 709 | 7.18 K |
| TOON | Kartoon Studios Inc | 630.00 | 31.33 M | 120.00 | 23.53 | 6 | 3.78 K |
| COHN | Cohen & CO Inc | 4.4264 | 35.52 M | 0.1045 | 2.42 | 233 | 1.03 K |
| BESS | Bimergen Energy Corporation | 205.80 | 24.98 M | 16.80 | 8.89 | 1 | 205.8 |
| PED | Pedevco Corp | 604.80 | 181.04 M | 134.40 | 28.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 209.95 | 6.175 | 3.03 | 85 | 17.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.595 | 2.88 T | 0.2525 | 2.23 | 195.33 M | 2.26 B |
| EXPE | Expedia Group Inc | 38.8023 | 30.82 B | 2.1289 | 5.81 | 12.95 M | 502.49 M |
| CSCO | Cisco Systems Inc | 13.2153 | 397.26 B | 0.118 | 0.9 | 36.41 M | 481.11 M |
| MDLZ | Mondelez Intl Inc | 29.2271 | 84.43 B | 0.3446 | 1.19 | 13.83 M | 404.08 M |
| MDRX | Allscripts Hlthcare | 11.10 | 511.23 M | 0.80 | 7.77 | 25.94 M | 287.93 M |
| STX | Seagate Technology | 16.7625 | 126.65 B | 0.7793 | 4.88 | 16.58 M | 277.99 M |
| BIIB | Biogen Inc | 134.01 | 37.46 B | 0.85 | 0.64 | 1.95 M | 260.97 M |
| WDC | Western Digital Cp | 23.3259 | 117.28 B | 0.5288 | 2.32 | 10.94 M | 255.17 M |
| APA | Apa Corp | 71.0824 | 15.89 B | 0.7631 | 1.09 | 2.19 M | 155.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.1648 | 51.73 B | 0.1661 | 1.28 | 9.94 M | 130.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6722 | 49.07 B | 0.6168 | 2.8 | 5.58 M | 126.47 M |
| MRVL | Marvell Technology Inc | 12.7855 | 151.88 B | 0.1022 | 0.81 | 8.72 M | 111.47 M |
| CHRW | C.H. Robinson Ww | 43.0303 | 15.51 B | 0.5186 | 1.22 | 2.22 M | 95.62 M |
| SIRI | Sirius XM Holdings | 17.9549 | 10.86 B | 0.3972 | 2.26 | 5.17 M | 92.8 M |
| AMRN | Amarin Corp ADR | 244.20 | 492.32 M | 4.00 | 1.67 | 376.82 K | 92.02 M |
| TRIP | Tripadvisor Inc | 33.3567 | 875.48 M | 0.5691 | 1.74 | 2.47 M | 82.24 M |
| MELI | MercadoLibre Inc | 94.2565 | 76.65 B | 1.8414 | 1.99 | 817.42 K | 77.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.4412 | 10.81 B | 0.5662 | 1.78 | 1.96 M | 63.44 M |
| ASML | ASML Holding N.V. ADR | 49.2383 | 591.39 B | 0.4664 | 0.96 | 1.29 M | 63.37 M |
| TMUS | T-Mobile US | 11.6309 | 182.36 B | 0.4621 | 4.14 | 4.9 M | 57.04 M |
| AZN | Astrazeneca Plc ADR | 25.0668 | 287.66 B | 0.1999 | 0.8 | 1.81 M | 45.38 M |
| CROX | Crocs Inc | 20.20 | 7.32 B | 0.27 | 1.35 | 1.94 M | 39.11 M |
| IDCC | Interdigital Inc | 21.1863 | 7.74 B | 0.2981 | 1.43 | 1.63 M | 34.56 M |
| GRMN | Garmin Ltd | 30.2633 | 56.64 B | 0.2055 | 0.68 | 1.04 M | 31.37 M |
| PAAS | Pan Amer Silver Corp | 15.1115 | 16.22 B | 0.1162 | 0.77 | 1.99 M | 30.14 M |
| NTES | Netease Inc ADR | 9.3642 | 78.2 B | 0.0497 | 0.53 | 3.08 M | 28.89 M |
| AGNC | Agnc Investment Corp | 5.3115 | 10.8 B | 0.0391 | 0.74 | 4.55 M | 24.16 M |
| SLAB | Silicon Labs Inc | 35.49 | 7.39 B | 0.32 | 0.91 | 676.79 K | 24.02 M |
| KDP | Keurig Dr Pepper Inc | 4.6028 | 52.06 B | 0.0987 | 2.19 | 4.47 M | 20.56 M |
| ZBRA | Zebra Technologies | 38.79 | 15.42 B | 1.14 | 3.03 | 457.42 K | 17.74 M |
| SSRM | Ssr Mining Inc | 13.7335 | 5.6 B | 0.4476 | 3.37 | 1.23 M | 16.91 M |
| WRLD | World Acceptance Cp | 66.51 | 649.2 M | 0.50 | 0.76 | 201.07 K | 13.37 M |
| CGNX | Cognex Cp | 8.8867 | 8.71 B | 0.1347 | 1.54 | 1.39 M | 12.31 M |
| KALU | Kaiser Aluminum | 35.5213 | 1.86 B | 0.2838 | 0.81 | 321.95 K | 11.44 M |
| CENX | Century Aluminum C | 9.20 | 3.63 B | 0.10 | 1.1 | 1.22 M | 11.2 M |
| MPWR | Monolithic Power Sys | 17.7035 | 72.11 B | 0.2221 | 1.27 | 606.5 K | 10.74 M |
| LAMR | Lamar Advertis A | 17.8013 | 16.51 B | 0.2294 | 1.31 | 550.2 K | 9.79 M |
| RMBS | Rambus Inc | 5.09 | 9.14 B | 0.32 | 6.71 | 1.91 M | 9.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.66 | 170.32 M | 0.78 | 2.24 | 252.14 K | 8.99 M |
| EEFT | Euronet Worldwide | 21.63 | 2.59 B | 0.12 | 0.56 | 393.74 K | 8.52 M |
| NTCT | Netscout Systems | 20.69 | 2.38 B | 0.25 | 1.22 | 366.7 K | 7.59 M |
| DWSN | Dawson Geophscl | 25.289 | 49.07 M | 3.103 | 13.99 | 275.66 K | 6.97 M |
| CLDX | Celldex Therapeutics | 68.40 | 2.37 B | 2.70 | 4.11 | 100.21 K | 6.85 M |
| OFIX | Orthofix Intl NV | 41.22 | 290.23 M | 0.93 | 2.31 | 161.57 K | 6.66 M |
| BRKR | Bruker Corp | 14.4103 | 9.51 B | 0.0959 | 0.67 | 438.2 K | 6.31 M |
| WEN | Wendys Company | 3.2223 | 1.59 B | 0.0198 | 0.62 | 1.96 M | 6.31 M |
| NICE | Nice Ltd ADR | 36.5043 | 5.41 B | 0.7316 | 2.05 | 169.98 K | 6.21 M |
| RBBN | Ribbon Communications Inc | 14.15 | 263.39 M | 0.55 | 4.04 | 432.98 K | 6.13 M |
| AXON | Axon Enterprise Inc | 4.60 | 25.69 B | 0.15 | 3.37 | 1.25 M | 5.77 M |
| CLMT | Calumet Specialty Pr | 18.6144 | 3.15 B | 0.1028 | 0.56 | 292.92 K | 5.45 M |
| SAIA | Saia Inc | 12.52 | 9.06 B | 0.54 | 4.51 | 423.98 K | 5.31 M |
| CEVA | Ceva Inc | 22.09 | 758.47 M | 0.63 | 2.94 | 239.82 K | 5.3 M |
| SKYW | Skywest Inc | 8.2501 | 3.25 B | 0.0642 | 0.78 | 544.29 K | 4.49 M |
| MZTI | MZTI | 44.7392 | 3.04 B | 0.5351 | 1.21 | 98 K | 4.38 M |
| JVA | Coffee Holding Company | 8.9106 | 28.66 M | 0.1223 | 1.39 | 472.46 K | 4.21 M |
| ANIK | Anika Therapeutics | 17.06 | 186.69 M | 0.18 | 1.07 | 204.5 K | 3.49 M |
| ACFN | Acorn Energy, Inc. Common Stock | 196.5905 | 38.76 M | 6.2959 | 3.31 | 17.31 K | 3.4 M |
| VNET | 21Vianet Group Inc ADR | 13.13 | 995.46 M | 0.43 | 3.39 | 250.65 K | 3.29 M |
| NEON | Neonode Inc | 51.10 | 11.7 M | 5.60 | 12.31 | 63.84 K | 3.26 M |
| NWE | Northwestern Corp | 20.3063 | 5.23 B | 0.1087 | 0.54 | 149.48 K | 3.04 M |
| NVAX | Novavax Inc | 27.20 | 1.65 B | 1.40 | 5.43 | 107.23 K | 2.92 M |
| IRDM | Iridium Comm Inc | 8.2582 | 5.01 B | 0.0564 | 0.69 | 333.1 K | 2.75 M |
| CFFN | Capitol Fed Finl Inc | 4.6353 | 1.06 B | 0.0235 | 0.51 | 588.16 K | 2.73 M |
| CVV | CVD Equipment Corp | 13.92 | 28.71 M | 0.58 | 4.35 | 193.19 K | 2.69 M |
| ARLP | Alliance Resource Pt | 9.2274 | 3.25 B | 0.1786 | 1.97 | 267.16 K | 2.47 M |
| IRWD | Ironwood Pharmaceuti | 11.057 | 804.72 M | 0.1004 | 0.92 | 215.32 K | 2.38 M |
| MCHB | Mechanics Bank | 13.0201 | 3.22 B | 0.5295 | 4.24 | 166.3 K | 2.17 M |
| ECPG | Encore Capital Group | 23.70 | 2.34 B | 0.17 | 0.72 | 90.48 K | 2.14 M |
| FORM | Formfactor Inc | 5.60 | 7.51 B | 0.06 | 1.08 | 372.29 K | 2.08 M |
| CSTE | Caesarstone Sdot-Yam | 10.9962 | 44.27 M | 0.1154 | 1.06 | 179.58 K | 1.97 M |
| AGEN | Agenus Inc | 122.6631 | 326.07 M | 2.9439 | 2.46 | 15.44 K | 1.89 M |
| ENPH | Enphase Energy Inc | 7.28 | 3.74 B | 0.53 | 7.85 | 259.8 K | 1.89 M |
| ASMB | Assembly Biosciences | 546.6001 | 455.47 M | 12.0001 | 2.24 | 3.46 K | 1.89 M |
| EHTH | Ehealth Inc | 17.72 | 14.49 M | 0.12 | 0.68 | 105.84 K | 1.88 M |
| SSB | South State Cp | 25.7837 | 10.18 B | 0.8847 | 3.55 | 64 K | 1.65 M |
| TBBK | The Bancorp Inc | 10.27 | 1.98 B | 0.21 | 2.09 | 158.74 K | 1.63 M |
| TCX | Tucows Inc Cl A | 5.76 | 147.27 M | 0.68 | 13.39 | 281.42 K | 1.62 M |
| ARQ | Arq Inc | 10.1736 | 137.87 M | 0.2669 | 2.69 | 153.19 K | 1.56 M |
| MMYT | Makemytrip Ltd | 19.41 | 4.97 B | 0.17 | 0.88 | 78.14 K | 1.52 M |
| LFVN | Lifevantage Cp | 22.3633 | 59.42 M | 0.6044 | 2.78 | 66.01 K | 1.48 M |
| WINA | Winmark Corp | 46.5017 | 979.35 M | 1.2814 | 2.83 | 30.98 K | 1.44 M |
| MMLP | Martin Midstrm LP | 13.1988 | 87.64 M | 0.3674 | 2.86 | 106.33 K | 1.4 M |
| CSIQ | Canadian Solar Inc | 3.45 | 690.51 M | 0.09 | 2.68 | 405.95 K | 1.4 M |
| UFCS | United Fire Group | 11.3757 | 1.32 B | 0.1454 | 1.29 | 121 K | 1.38 M |
| VERU | Veru Inc | 56.9048 | 36.49 M | 3.8442 | 7.24 | 23.27 K | 1.32 M |
| NVMI | Nova Ltd | 8.83 | 10.83 B | 0.30 | 3.52 | 122.4 K | 1.08 M |
| OMER | Omeros Corp | 8.85 | 1.31 B | 0.07 | 0.8 | 116.87 K | 1.03 M |
| EGBN | Eagle Bancorp Inc | 12.6265 | 1.05 B | 0.2058 | 1.66 | 80.3 K | 1.01 M |
| EGHT | 8X8 Inc | 4.13 | 335.48 M | 0.03 | 0.73 | 232.47 K | 960.11 K |
| FIZZ | Natl Beverage Cp | 4.8641 | 3.44 B | 0.0589 | 1.23 | 189.53 K | 921.89 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.8929 | 1.22 B | 0.2731 | 1.39 | 40.2 K | 799.69 K |
| STAB | Statera Biopharma Inc | 38.80 | 14.28 K | 3.80 | 10.86 | 19.75 K | 766.22 K |
| VSTM | Verastem Inc | 124.56 | 1.1 B | 5.76 | 4.85 | 5.86 K | 729.92 K |
| CGEN | Compugen Ltd | 5.28 | 197.97 M | 0.07 | 1.34 | 137.78 K | 727.47 K |
| RCON | Recon Technology Ltd | 226.656 | 18.99 M | 17.856 | 8.55 | 3.1 K | 701.73 K |
| KVHI | K V H Inds Inc | 9.98 | 132.61 M | 0.15 | 1.53 | 68.51 K | 683.74 K |
| CLIR | Clearsign Combustion | 48.40 | 16.2 M | 5.60 | 13.08 | 13.21 K | 639.22 K |
| SSKN | Strata Skin Scien | 2240.00 | 588 | 40.00 | 1.82 | 285 | 638.4 K |
| INVE | Identiv Inc | 20.60 | 64.47 M | 0.20 | 0.98 | 28.18 K | 580.47 K |
| ALTO | Alto Ingredients Inc | 13.95 | 297.88 M | 0.30 | 2.2 | 41.45 K | 578.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59302.3789 | 2.72 B | 562.2344 | 0.96 | 1.49 M | 88.36 B |
| MRK | Merck & Company | 23.9712 | 362.83 B | 0.4764 | 2.03 | 20.76 M | 497.63 M |
| ORCL | Oracle Corporation | 24.6493 | 400.25 B | 0.1341 | 0.55 | 18.57 M | 457.7 M |
| HAL | Halliburton Company | 26.7087 | 27.24 B | 0.7648 | 2.95 | 14.08 M | 376 M |
| GS | Goldman Sachs Group | 88.5628 | 267.32 B | 0.5692 | 0.65 | 4.24 M | 375.53 M |
| MS | Morgan Stanley | 12.358 | 298.3 B | 0.236 | 1.95 | 26.5 M | 327.51 M |
| RRC | Range Resources Corp | 62.7609 | 12.12 B | 2.5892 | 4.3 | 4.75 M | 298.26 M |
| T | American Telephone and Telegraph Inc. | 11.0149 | 149.95 B | 0.0803 | 0.73 | 26.65 M | 293.59 M |
| NKE | Nike Inc | 24.5994 | 56.92 B | 0.2705 | 1.11 | 9.55 M | 234.97 M |
| BB | Blackberry Ltd | 14.30 | 5.52 B | 0.27 | 1.92 | 15.76 M | 225.34 M |
| MSI | Motorola Solutions | 40.3688 | 88.49 B | 0.2215 | 0.55 | 4.71 M | 190.09 M |
| OVV | Ovintiv Inc | 75.0749 | 17.05 B | 1.3983 | 1.9 | 2.16 M | 162.1 M |
| WWW | Wolverine World Wide | 16.725 | 1.8 B | 1.0366 | 6.61 | 9.51 M | 159.04 M |
| CL | Colgate-Palmolive Company | 35.7505 | 77.9 B | 0.2023 | 0.57 | 4.16 M | 148.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0315 | 0.3383 | 1.91 | 8.2 M | 147.93 M | |
| MDT | Medtronic Inc | 27.0591 | 129.97 B | 0.3613 | 1.35 | 5.38 M | 145.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.1648 | 0.1661 | 1.28 | 9.94 M | 130.85 M | |
| CNX | CNX Resources Corp | 26.1365 | 5.19 B | 0.4403 | 1.71 | 4.83 M | 126.13 M |
| RIG | Transocean Inc | 42.604 | 5.93 B | 0.4735 | 1.12 | 2.96 M | 126.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5966 | 0.6147 | 2.8 | 5.58 M | 126.05 M | |
| DAL | Delta Air Lines Inc | 9.4451 | 60.08 B | 0.1206 | 1.29 | 13.16 M | 124.3 M |
| WMB | Williams Companies | 16.2077 | 86.16 B | 0.1905 | 1.19 | 7.66 M | 124.16 M |
| TMO | Thermo Fisher Scientific Inc | 52.7734 | 265.92 B | 0.7017 | 1.35 | 2.27 M | 119.57 M |
| EOG | Eog Resources | 39.7312 | 80.66 B | 0.2858 | 0.72 | 3 M | 119.27 M |
| BAX | Baxter International Inc | 25.4472 | 13.63 B | 0.1469 | 0.58 | 4.69 M | 119.27 M |
| RSG | Republic Services | 20.6304 | 75.96 B | 0.2713 | 1.33 | 5.63 M | 116.2 M |
| SU | Suncor Energy Inc | 20.2662 | 79.4 B | 0.4723 | 2.39 | 5.53 M | 112.07 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1849 | 94.01 B | 0.4375 | 1.42 | 3.38 M | 105.35 M |
| WPM | Wheaton Precious Metals | 25.4049 | 61.58 B | 0.2413 | 0.96 | 3.89 M | 98.79 M |
| MPC | Marathon Petroleum Corp | 13.905 | 109.69 B | 0.1069 | 0.77 | 6.76 M | 94.05 M |
| NBR | Nabors Industries | 694.5486 | 1.32 B | 14.6001 | 2.15 | 132.29 K | 91.88 M |
| PLD | Prologis Inc | 23.5167 | 126.42 B | 0.2367 | 1.02 | 3.79 M | 89.21 M |
| AMT | American Tower Corp | 47.9015 | 88.23 B | 0.3506 | 0.74 | 1.83 M | 87.48 M |
| CMS | Cms Energy Corp | 14.6927 | 21.83 B | 0.1022 | 0.7 | 5.95 M | 87.38 M |
| CNQ | Canadian Natural Resources | 9.5103 | 100.79 B | 0.2107 | 2.27 | 7.95 M | 75.65 M |
| NUS | Nu Skin Enterprises | 34.8567 | 189.35 M | 0.7128 | 2.09 | 2.06 M | 71.82 M |
| BDX | Becton Dickinson and Company | 47.7383 | 58.43 B | 0.2921 | 0.62 | 1.41 M | 67.32 M |
| ET | Energy Transfer LP | 3.7606 | 66.97 B | 0.1685 | 4.69 | 17.34 M | 65.23 M |
| EQT | Eqt Corp | 24.4265 | 32.96 B | 0.9757 | 4.16 | 2.63 M | 64.25 M |
| DPZ | Domino's Pizza Inc | 32.4412 | 11.44 B | 0.5662 | 1.78 | 1.96 M | 63.44 M |
| PCG | Pacific Gas & Electric Company | 35.5478 | 28.85 B | 0.2414 | 0.68 | 1.66 M | 59.03 M |
| ATI | Allegheny Technologies Inc | 38.7089 | 25.47 B | 0.5769 | 1.51 | 1.41 M | 54.55 M |
| NI | NiSource Inc | 6.0911 | 21.85 B | 0.0395 | 0.65 | 8.53 M | 51.94 M |
| OII | Oceaneering International | 46.1801 | 3.5 B | 0.3398 | 0.74 | 1.1 M | 50.98 M |
| TV | Grupo Televisa S.A. ADR | 16.3395 | 2.38 B | 0.171 | 1.06 | 3.11 M | 50.75 M |
| SM | Sm Energy Company | 58.0945 | 7.32 B | 0.4394 | 0.76 | 863.44 K | 50.16 M |
| SCCO | Southern Copper Corp | 18.9002 | 147.29 B | 0.2415 | 1.29 | 2.62 M | 49.49 M |
| CLB | Core Laboratories N.V. | 115.858 | 414.24 M | 0.8119 | 0.71 | 420.1 K | 48.67 M |
| TWI | Titan International | 28.2741 | 332.08 M | 0.8417 | 3.07 | 1.71 M | 48.32 M |
| AZN | AstraZeneca PLC | 25.0668 | 0.1999 | 0.8 | 1.81 M | 45.38 M | |
| MD | Mednax Inc | 70.24 | 2.46 B | 0.83 | 1.2 | 641.17 K | 45.04 M |
| HP | Helmerich & Payne | 28.4211 | 3.66 B | 0.2212 | 0.78 | 1.53 M | 43.62 M |
| AES | The Aes Corp | 7.8934 | 10.65 B | 0.0442 | 0.56 | 5.45 M | 42.99 M |
| MUR | Murphy Oil Corp | 30.4561 | 5.15 B | 0.2881 | 0.95 | 1.37 M | 41.85 M |
| CHD | Church & Dwight Company | 20.7933 | 26.44 B | 0.2497 | 1.22 | 1.93 M | 40.1 M |
| INFY | Infosys Ltd ADR | 3.4936 | 49.82 B | 0.0178 | 0.51 | 11.42 M | 39.91 M |
| CNP | Centerpoint Energy Inc | 12.3573 | 27.18 B | 0.0978 | 0.8 | 3.22 M | 39.79 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 308.0177 | 8.426 | 2.81 | 128.7 K | 39.64 M | |
| CVE | Cenovus Energy Inc | 25.989 | 51.35 B | 0.2796 | 1.09 | 1.49 M | 38.7 M |
| NRG | NRG Energy | 12.6526 | 20.5 B | 0.2754 | 2.23 | 3.01 M | 38.1 M |
| IBN | Icici Bank Ltd ADR | 5.2462 | 124.73 B | 0.0975 | 1.89 | 7.21 M | 37.8 M |
| AXS | Axis Capital Holdings | 23.2749 | 7.78 B | 0.4584 | 2.01 | 1.52 M | 35.36 M |
| FBIN | Fortune Brands Innovations Inc. | 16.3261 | 5.83 B | 0.1508 | 0.93 | 2.08 M | 33.95 M |
| PAAS | Pan American Silver Corp. | 15.9786 | 0.1229 | 0.78 | 1.99 M | 31.87 M | |
| GRMN | Garmin Ltd | 30.2633 | 0.2055 | 0.68 | 1.04 M | 31.37 M | |
| RGR | Sturm Ruger & Company | 31.9763 | 843.81 M | 1.0814 | 3.5 | 979.29 K | 31.31 M |
| BX | Blackstone Inc | 6.4956 | 151.73 B | 0.1054 | 1.65 | 4.74 M | 30.8 M |
| OIS | Oil States International | 45.4637 | 507.77 M | 0.4513 | 1 | 665.61 K | 30.26 M |
| DDD | 3D Systems Corp | 19.66 | 301.1 M | 0.1533 | 0.79 | 1.53 M | 30.13 M |
| WEC | Wisconsin Energy Corp | 23.2518 | 38.65 B | 0.1578 | 0.68 | 1.24 M | 28.86 M |
| HAE | Haemonetics Corp | 35.785 | 5.48 B | 1.43 | 4.16 | 795.72 K | 28.47 M |
| NFG | National Fuel Gas Company | 30.7234 | 7.19 B | 0.5064 | 1.68 | 917.5 K | 28.19 M |
| EQNR | Equinor ASA ADR | 13.0406 | 97.82 B | 0.1066 | 0.82 | 2.14 M | 27.95 M |
| GIL | Gildan Activewear | 11.827 | 6.63 B | 0.2136 | 1.84 | 2.28 M | 26.99 M |
| EC | Ecopetrol S.A. ADR | 20.6873 | 31.45 B | 0.5084 | 2.52 | 1.19 M | 24.54 M |
| TS | Tenaris S.A. ADR | 25.2629 | 30.9 B | 0.2965 | 1.19 | 971.3 K | 24.54 M |
| QGEN | Qiagen N.V. | 15.3136 | 10.39 B | 0.1372 | 0.9 | 1.51 M | 23.19 M |
| RNR | Renaissancere Holdings Ltd | 68.3331 | 14.3 B | 0.5865 | 0.87 | 337.6 K | 23.07 M |
| UGI | Ugi Corp | 12.1226 | 8.05 B | 0.2659 | 2.24 | 1.63 M | 19.76 M |
| VMC | Vulcan Materials Company | 38.4635 | 36.5 B | 0.4044 | 1.06 | 513.3 K | 19.74 M |
| VSH | Vishay Intertechnology | 8.8854 | 4.47 B | 0.0554 | 0.63 | 2.2 M | 19.51 M |
| SAM | Boston Beer Company | 103.2837 | 2.22 B | 3.3588 | 3.36 | 177 K | 18.28 M |
| IT | Gartner Inc | 43.80 | 12.17 B | 0.34 | 0.78 | 401.4 K | 17.58 M |
| CMP | Compass Minerals Intl Inc | 50.5387 | 968.92 M | 0.7001 | 1.4 | 328.34 K | 16.59 M |
| FET | Forum Energy Technologies Inc | 462.40 | 869.29 M | 15.40 | 3.45 | 35.8 K | 16.55 M |
| MUX | Mcewen Mining Inc | 35.3544 | 759.3 M | 1.959 | 5.87 | 460.49 K | 16.28 M |
| EXK | Endeavour Silver Corp | 9.0099 | 2.4 B | 0.4471 | 5.22 | 1.76 M | 15.82 M |
| SXC | Suncoke Energy Inc | 10.5591 | 906.46 M | 0.1734 | 1.67 | 1.35 M | 14.27 M |
| YELP | Yelp Inc | 22.86 | 1.12 B | 0.96 | 4.38 | 614.79 K | 14.05 M |
| PHYS | Sprott Physical Gold Trust | 14.22 | 0.09 | 0.64 | 963.5 K | 13.7 M | |
| OGE | Oge Energy Corp | 15.6247 | 10.56 B | 0.081 | 0.52 | 855.8 K | 13.37 M |
| ENB | Enbridge Inc | 20.0933 | 106.78 B | 0.2878 | 1.45 | 657.1 K | 13.2 M |
| FHI | Federated Investors | 11.196 | 4.78 B | 0.2079 | 1.89 | 1.11 M | 12.44 M |
| WTRG | Essential Utilities Inc | 12.6133 | 12.87 B | 0.0833 | 0.66 | 978.75 K | 12.35 M |
| RES | RPC Inc | 8.0694 | 1.24 B | 0.0937 | 1.17 | 1.49 M | 12.06 M |
| AG | First Majestic Silver | 15.5519 | 7.28 B | 0.2269 | 1.48 | 686.5 K | 10.68 M |
| ATO | Atmos Energy Corp | 22.6068 | 29.68 B | 0.1179 | 0.52 | 463 K | 10.47 M |
| ENS | Enersys Inc | 30.8171 | 5.33 B | 0.3087 | 1.01 | 334.5 K | 10.31 M |
| TDS | Telephone and Data Systems | 12.9197 | 3.66 B | 0.117 | 0.91 | 790 K | 10.21 M |
| BWXT | Bwx Technologies Inc | 15.0487 | 11.52 B | 0.104 | 0.7 | 653.53 K | 9.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.01 | 0.6071 | 3.13 | 4.36 M | 87.15 M | |
| TD | Toronto-Dominion Bank | 23.7906 | 0.1482 | 0.63 | 2.8 M | 66.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7974 | 0.2883 | 3.03 | 6.41 M | 62.81 M | |
| CVE | Cenovus Energy Inc | 25.6756 | 0.487 | 1.93 | 2.4 M | 61.62 M | |
| OVV | Ovintiv Inc | 74.4008 | 1.834 | 2.53 | 716.32 K | 53.3 M | |
| BNS | Bank of Nova Scotia | 27.5845 | 0.146 | 0.53 | 1.64 M | 45.12 M | |
| BBD-B | Bombardier Inc Series B | 97.4433 | 2.3312 | 2.45 | 377.05 K | 36.74 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4242 | 0.6168 | 2.07 | 1.03 M | 31.28 M | |
| TRP | TC Energy Corp | 19.8172 | 0.1231 | 0.63 | 1.44 M | 28.48 M | |
| ATH | Athabasca Oil Corp | 11.60 | 0.37 | 3.29 | 2.42 M | 28.09 M | |
| BB | Blackberry Ltd | 14.13 | 0.34 | 2.47 | 1.81 M | 25.51 M | |
| WPM | Wheaton Precious Metals Corp | 24.8461 | 0.3955 | 1.62 | 1.01 M | 25.04 M | |
| ENB | Enbridge Inc | 19.6067 | 0.4169 | 2.17 | 1.27 M | 24.93 M | |
| IMO | Imperial Oil | 34.4248 | 0.4267 | 1.26 | 685 K | 23.58 M | |
| BN | Brookfield Corporation | 6.0062 | 0.0479 | 0.8 | 3.87 M | 23.27 M | |
| FNV | Franco-Nevada Corp | 37.4468 | 0.355 | 0.96 | 541 K | 20.26 M | |
| POW | Power Corp of Canada Sv | 13.3836 | 0.1224 | 0.92 | 1.32 M | 17.63 M | |
| TOU | Tourmaline Oil Corp | 15.0884 | 0.1204 | 0.8 | 841 K | 12.69 M | |
| TRI | Thomson Reuters Corp | 20.2271 | 0.1713 | 0.85 | 583.78 K | 11.81 M | |
| ALA | AltaGas Ltd | 15.9495 | 0.2494 | 1.59 | 740.02 K | 11.8 M | |
| IFC | Intact Financial Corp | 45.652 | 0.8232 | 1.84 | 204 K | 9.31 M | |
| MRU | Metro Inc | 14.5583 | 0.1095 | 0.76 | 611.13 K | 8.9 M | |
| T | Telus Corp | 7.4526 | 0.044 | 0.59 | 1.18 M | 8.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.7833 | 3.0323 | 1 | 27.35 K | 8.42 M | |
| X | TMX Group Ltd | 6.1965 | 0.055 | 0.9 | 1.21 M | 7.48 M | |
| CFW | Calfrac Well Services Ltd | 677.50 | 12.50 | 1.88 | 10.99 K | 7.44 M | |
| AIM | Aimia Inc | 11.467 | 0.0993 | 0.87 | 592 K | 6.79 M | |
| TCW | Trican Well | 8.7347 | 0.0917 | 1.06 | 764.2 K | 6.68 M | |
| SAP | Saputo Inc | 17.613 | 0.103 | 0.59 | 378 K | 6.66 M | |
| GIL | Gildan Activewear Inc | 11.3596 | 0.2795 | 2.52 | 532 K | 6.04 M | |
| AG | First Majestic Silver Corp | 15.3337 | 0.2664 | 1.77 | 358.39 K | 5.5 M | |
| STN | Stantec Inc | 13.4331 | 0.4871 | 3.76 | 389.61 K | 5.23 M | |
| GEI | Gibson Energy Inc | 9.3103 | 0.2961 | 3.28 | 502.66 K | 4.68 M | |
| AETR | Aetherion Technologies Inc. | 310.00 | 1.60 | 0.52 | 14.96 K | 4.64 M | |
| WPRT | Westport Fuel Systems Inc | 310.00 | 1.60 | 0.52 | 14.96 K | 4.64 M | |
| CAE | Cae Inc | 9.4291 | 0.0961 | 1.03 | 476.97 K | 4.5 M | |
| BIR | Birchcliff Energy Ltd | 4.351 | 0.3792 | 9.55 | 988 K | 4.3 M | |
| VET | Vermilion Energy Inc | 25.187 | 0.1893 | 0.76 | 168 K | 4.23 M | |
| MTL | Mullen Group Ltd | 10.9095 | 0.1275 | 1.18 | 370 K | 4.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2534 | 0.0677 | 0.56 | 329.09 K | 4.03 M | |
| PAAS | Pan American Silver Corp | 14.8275 | 0.1467 | 1 | 253.57 K | 3.76 M | |
| KEY | Keyera Corp | 8.4086 | 0.2082 | 2.54 | 442.77 K | 3.72 M | |
| ONEX | Onex Corp | 37.0671 | 0.3874 | 1.06 | 99.67 K | 3.69 M | |
| NG | Novagold Res Inc | 5.7369 | 0.1772 | 3.19 | 549.48 K | 3.15 M | |
| WN | George Weston Limited | 16.2746 | 0.098 | 0.61 | 183.06 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 13.6666 | 0.5555 | 4.24 | 206 K | 2.82 M | |
| POU | Paramount Resources Ltd | 10.4508 | 0.2312 | 2.26 | 240.1 K | 2.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3053 | 0.126 | 0.96 | 182.64 K | 2.43 M | |
| RFA | RFA Financial Inc. | 35.0127 | 0.2703 | 0.78 | 68.55 K | 2.4 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.26 | 6.68 | 564 K | 2.34 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 12.16 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 8.3457 | 0.4637 | 5.88 | 238.22 K | 1.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1355 | 0.1023 | 0.78 | 147.07 K | 1.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.425 | 0.0813 | 2.43 | 530 K | 1.82 M | |
| SVM | Silvercorp Metals Inc | 5.9252 | 0.1653 | 2.87 | 264 K | 1.56 M | |
| GAU | Galiano Gold Inc | 3.20 | 0.11 | 3.56 | 479 K | 1.53 M | |
| CG | Centerra Gold Inc | 5.3825 | 0.122 | 2.32 | 263 K | 1.42 M | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | 0.04 | 1.31 | 434.15 K | 1.35 M | |
| NWC | The North West Company Inc | 12.1436 | 0.1202 | 1 | 109.26 K | 1.33 M | |
| RBA | Rb Global Inc | 15.379 | 0.184 | 1.21 | 77.61 K | 1.19 M | |
| CCA | Cogeco Communications Inc | 31.0818 | 0.3933 | 1.28 | 32.84 K | 1.02 M | |
| RUS | Russel Metals | 11.8261 | 0.2224 | 1.92 | 81 K | 957.91 K | |
| TKO | Taseko Mines Ltd | 3.42 | 0.11 | 3.32 | 272 K | 930.24 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1114 | 0.0196 | 0.63 | 288.44 K | 897.46 K | |
| QTRH | Quarterhill Inc | 3.9435 | 0.0626 | 1.61 | 216.81 K | 854.99 K | |
| USA | Americas Silver Corp | 31.50 | 4.50 | 16.67 | 26.7 K | 841.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8966 | 0.1407 | 2.44 | 135.88 K | 801.22 K | |
| BBD-A | Bombardier Inc | 105.50 | 1.75 | 1.69 | 7.14 K | 753.16 K | |
| ALS | Altius Minerals Corp | 10.1136 | 0.0756 | 0.75 | 73.11 K | 739.42 K | |
| CSU | Constellation Software Inc | 74.0858 | 1.7226 | 2.38 | 9.95 K | 737.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2744 | 0.1081 | 1.51 | 89.23 K | 649.07 K | |
| EDV | Endeavour Mining Corp | 16.6572 | 0.2461 | 1.5 | 38.9 K | 647.97 K | |
| WJX | Wajax Corp | 22.0452 | 0.19 | 0.87 | 29.29 K | 645.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.91 | 0.0516 | 0.88 | 97.13 K | 574.01 K | |
| SJ | Stella Jones Inc | 9.5664 | 0.0566 | 0.6 | 56 K | 535.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.957 | 0.2265 | 2.59 | 53.64 K | 480.45 K | |
| BYD | Boyd Group Services Inc | 10.5363 | 0.3228 | 3.16 | 45 K | 474.13 K | |
| TOT | Total Energy Services Inc | 11.1227 | 0.189 | 1.73 | 34.33 K | 381.89 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.50 | 0.14 | 2.61 | 58 K | 319 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7365 | 0.0835 | 0.66 | 22.29 K | 283.83 K | |
| EIF | Exchange Income Corp | 10.6188 | 0.0719 | 0.68 | 26 K | 276.09 K | |
| VNP | 5N Plus Inc | 3.10 | 0.07 | 2.31 | 89 K | 275.9 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 2.00 | 1.45 | 1.95 K | 273 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8828 | 0.1746 | 1.8 | 25.6 K | 252.97 K | |
| RCH | Richelieu Hardware Ltd | 9.3763 | 0.054 | 0.58 | 20.58 K | 192.99 K | |
| SEA | Seabridge Gold Inc | 12.8295 | 0.092 | 0.72 | 14.07 K | 180.52 K | |
| HBP | Helix Biopharm | 8.50 | 0.10 | 1.19 | 20.2 K | 171.7 K | |
| AUMN | Golden Minerals Company | 7.37 | 0.46 | 6.66 | 20 K | 147.4 K | |
| NFI | Nfi Group Inc. | 4.8874 | 0.1238 | 2.6 | 29.76 K | 145.43 K | |
| CMG | Computer Modelling Group Ltd | 4.9984 | 0.0546 | 1.1 | 28 K | 139.96 K | |
| BN-PN | Brookfield Corporation | 10.6557 | 0.1897 | 1.81 | 12.25 K | 130.53 K | |
| TAL | Petrotal Corp | 125.4518 | 6.4518 | 5.42 | 970 | 121.69 K | |
| EMA-PA | Emera Inc Pref A | 14.074 | 0.0927 | 0.66 | 7.87 K | 110.76 K | |
| HLF | High Liner | 6.4747 | 0.1512 | 2.39 | 15.8 K | 102.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4267 | 0.0877 | 0.77 | 8.58 K | 98.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1006 | 0.0625 | 0.57 | 8.57 K | 95.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6069 | 0.1045 | 0.72 | 5.45 K | 79.61 K | |
| BCE-PI | BCE Inc Pref AI | 11.7364 | 0.0791 | 0.68 | 6.71 K | 78.8 K | |
| CFF | Conifex Timber Inc | 6.7913 | 0.1446 | 2.18 | 11 K | 74.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2757 | 0.0883 | 2.11 | 17.3 K | 73.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.41 | 1.76 B | 0.12 | 0.59 | 1.23 M | 25.2 M |
| ESINQ | ITT Educational Services Inc | 66.02 | 0.43 | 0.66 | 357.93 K | 23.63 M | |
| IFLM | Independent Film Development Corporation | 812.50 | 62.50 | 8.33 | 14 K | 11.38 M | |
| SEII | Sharing Economy International Inc | 1062.02 | 1.29 M | 154.02 | 16.96 | 6.55 K | 6.95 M |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | 0.50 | 5.56 | 512.69 K | 4.87 M |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | 2.08 | 25 | 110.88 K | 1.15 M |
| AXPWQ | Axion Power International Inc | 307930.00 | 9.6 K | 20230.00 | 7.03 | 1 | 307.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.456 | 785 | 0.0792 | 1.24 | 23.53 K | 151.88 K |
| MWWC | Marketing Worldwide Corp | 57.00 | 572.89 K | 9.00 | 18.75 | 948 | 54.04 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.64 | 2.26 | 841 | 24.36 K |
| VNPKF | Verde Agritech Ltd. | 5.53 | 24.8 M | 0.0401 | 0.73 | 1.5 K | 8.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.025 | 63.04 K | 5.40 | 96 | 569 | 6.27 K |
| ELCO | Elcom International Inc | 73.70 | 16.57 M | 7.70 | 11.67 | 63 | 4.64 K |
| PTRC | Petro River Oil Corp | 8.00 | 2.00 | 33.33 | 445 | 3.56 K | |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 0.30 | 5.56 | 113 | 644.1 |
| MTTCF | MeaTech 3D Ltd | 3.80 | 20.05 M | 0.28 | 7.95 | 10 | 38 |
| MMEX | MMEX Resources Corporation | 240000.00 | 2.23 M | 80000.00 | 50 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 20000.0078 | 28.57 | 0 | 0 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 623.9763 | 19.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 458.5 K | 24.3 M | |
| OYL | CGX Energy Inc | 8.10 | 0.40 | 5.19 | 554.08 K | 4.49 M | |
| SLG | PetroTal Corp | 23.2472 | 1.1956 | 5.42 | 96.98 K | 2.25 M | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 3.50 | 6.93 | 35.17 K | 1.9 M | |
| NZ | New Zealand Energy Corp | 30.00 | 0.20 | 0.67 | 51.77 K | 1.55 M | |
| FMS | Focus Graphite Inc | 9.80 | 0.40 | 4.26 | 58.56 K | 573.89 K | |
| RET-A | Reitmans (Canada) Limited | 10.6764 | 0.0562 | 0.53 | 28.45 K | 303.8 K | |
| EW | East West Petroleum Corp | 3.0608 | 0.1155 | 3.92 | 50.02 K | 153.1 K | |
| KIP | Kiplin Metals Inc | 40.50 | 12.15 | 42.86 | 3 K | 121.5 K | |
| SKYG | Sky Gold Corp | 1050.0001 | 15.00 | 1.45 | 111 | 116.55 K | |
| CKG | Chesapeake Gold Corp | 13.00 | 0.70 | 5.69 | 8.18 K | 106.34 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | 0.40 | 1.45 | 3.77 K | 105.7 K | |
| SGLD | Scorpio Gold Corporation | 16.92 | 0.18 | 1.08 | 6.21 K | 105.01 K | |
| MKO | Mako Mining Corp | 10.60 | 0.20 | 1.92 | 8.14 K | 86.28 K | |
| NCP | Nickel Creek Platinum Corp. | 287.00 | 8.00 | 2.87 | 287 | 82.37 K | |
| WEC | Winchester Equity Corporation | 18.00 | 1.00 | 5.88 | 3.58 K | 64.35 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 2.00 | 15.38 | 3.75 K | 56.25 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.70 | 7.14 | 4.5 K | 47.25 K | |
| ANDC | Andina Copper Corporation | 22.50 | 4.375 | 24.14 | 1.87 K | 42.03 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.24 | 2.53 | 4 K | 38.88 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 2.58 K | 34.78 K | |
| GG | Galane Gold Ltd | 5.15 | 0.95 | 22.62 | 6.1 K | 31.42 K | |
| PPP | Prospector Metals Corp | 7.02 | 0.18 | 2.63 | 4.27 K | 29.95 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.10 | 2.63 | 5.75 K | 22.43 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 1.96 K | 21.57 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 1.12 | 20 | 2.56 K | 17.18 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 3.36 K | 16.8 K | |
| TWO | T2 Metals Corp. | 10.50 | 1.00 | 10.53 | 1.4 K | 14.7 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 1.23 K | 11.07 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | 1.35 | 21.43 | 1.13 K | 8.67 K | |
| BLDS | Badlands Resources Inc. | 10.50 | 1.00 | 10.53 | 516 | 5.42 K | |
| INTR | Intrepid Metals Corp. | 28.00 | 4.00 | 16.67 | 95 | 2.66 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 18 | 2.25 K | |
| ENDR | Enduro Metals Corporation | 8.00 | 0.60 | 8.11 | 150 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 3.75 | 0.25 | 7.14 | 300 | 1.12 K | |
| KTN | Kootenay Silver Inc | 10.90 | 0.70 | 6.86 | 100 | 1.09 K | |
| BFM | Bedford Metals Corp. | 39.2727 | 4.9091 | 14.29 | 24 | 942.54 | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 200 | 640 | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 24 | 228 | |
| MGMA | Magma Silver Corp. | 672.00 | 128.00 | 23.53 | 0 | 0 |