Gainers for 2 May 2012 from 00:00:00 until 23:59:59

Gainers for 2 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLX Protalix Biotherapeutics 70.10 252.19 M 8.20 13.25 1.32 M 92.19 M
TMQ Trilogy Metals Inc 3.73 380.86 M 0.03 0.81 589.28 K 2.2 M
IBIO Ibio Inc 8700.00 52.9 M 1850.00 27.01 212 1.84 M
EPM Evolution Petroleum Corp 4.4945 138.19 M 0.127 2.91 195.2 K 877.33 K
NHC National Healthcare Corp 30.3822 3.3 B 0.1994 0.66 17.7 K 537.76 K
CVM Cel-Sci Corp 3900.00 23.04 M 225.00 6.12 134 522.6 K
ELLO Ellomay Capital Ltd 6.1792 252.16 M 0.0486 0.79 49.15 K 303.71 K
INTT Intest Corp 3.6647 185.85 M 0.0387 1.07 37.35 K 136.87 K
TOVX Theriva Biologics Inc 14787.50 7.38 M 87.50 0.6 7 103.51 K
GENC Gencor Industries IN 4.6667 254.9 M 0.0579 1.26 6.15 K 28.7 K
PLAG Planet Green Holdings Corp 332.50 5.33 M 5.00 1.53 66 21.95 K
DXR Daxor Corp 8.7774 49.74 M 0.1416 1.64 1.7 K 14.92 K
INUV Inuvo Inc 7.90 6.51 M 0.60 8.22 1.5 K 11.85 K
PAAI Paradium AI, Inc. 9.24 30.31 M 0.88 10.53 955 8.82 K
BMNR Bitmine Immersion Technologies Inc 679.8004 11.61 B 199.9413 41.67 10 6.8 K
UUUU Energy Fuels Inc 14.50 1.84 B 0.25 1.75 384 5.57 K
PW Power REIT 8.9911 2.45 M 0.1054 1.19 400 3.6 K
COHN Cohen & CO Inc 4.4846 35.52 M 0.1972 4.6 468 2.1 K
JOB General Employment Enterprises 5.70 725.05 M 0.298 5.52 50 285
ARMP Armata Pharmaceuticals Inc 1470.00 144.64 M 350.00 31.25 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.00 1.43 T 0.05 1.01 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 5.75 824.27 K 0.75 15 6.91 K 39.73 K
LCU Lion Copper Corp. 11.88 97.61 M 2.16 22.22 1.38 K 16.44 K
RSG Rocky Shore Gold Ltd. 13.50 0.30 2.27 8 108

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 142.8438 0.75 0.53 265.07 K 37.86 M
CC Cocoa 2372.00 13.00 0.55 12.62 K 29.94 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.0228 0.0652 1.32 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5334.52 5.75 T 48.5498 0.92 13.08 M 69.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.5578 5.17 T 0.1154 0.66 427.39 M 7.5 B
BKNG Booking Holdings Inc 29.8841 119.15 B 0.2312 0.78 28.23 M 843.78 M
INTC Intel Corp 20.3292 332.19 B 0.1603 0.79 40.43 M 822 M
QCOM Qualcomm Inc 44.2766 188.93 B 0.4136 0.94 10.37 M 459.34 M
AETR Aetherion Technologies Inc. 316.80 35.14 M 3.90 1.25 1.18 M 375.02 M
EBAY Ebay Inc 15.3654 53.86 B 0.153 1.01 20.67 M 317.61 M
LULU Lululemon Athletica 79.43 12.45 B 3.38 4.44 3.83 M 304.36 M
TRIP Tripadvisor Inc 37.9098 875.48 M 5.4246 16.7 7.65 M 289.84 M
PEP Pepsico Inc 43.9875 196.15 B 0.2238 0.51 5.81 M 255.67 M
PPLI People Incorporated 8.393 3.3 B 0.27 3.32 29.29 M 245.83 M
MTCH Match Group Inc 13.294 9.47 B 0.4277 3.32 18.33 M 243.7 M
FFIV F5 Networks Inc 136.26 18.18 B 2.58 1.93 1.64 M 223.59 M
GILD Gilead Sciences Inc 17.9201 210.52 B 0.152 0.86 11.71 M 209.82 M
BIIB Biogen Inc 135.16 37.46 B 3.33 2.53 1.52 M 204.81 M
TXN Texas Instruments 21.8947 283.24 B 0.1637 0.75 9.12 M 199.72 M
MAR Marriot International 34.5042 110.52 B 0.2933 0.86 5.47 M 188.89 M
MU Micron Technology 6.6515 917.92 B 0.1366 2.1 28.17 M 187.38 M
STX Seagate Technology 17.5527 126.65 B 0.1744 1 10.55 M 185.24 M
WDC Western Digital Cp 24.3597 117.28 B 0.2945 1.22 7.6 M 185.01 M
CHRW C.H. Robinson Ww 44.8743 15.51 B 1.0805 2.47 4.08 M 183.18 M
AMGN Amgen Inc 48.9019 253.21 B 0.3298 0.68 3.57 M 174.54 M
EXPE Expedia Group Inc 38.6203 30.82 B 0.7369 1.95 4.09 M 158 M
MNST Monster Beverage Cp 11.445 88.94 B 0.315 2.83 12.88 M 147.42 M
AKAM Akamai Technologies 34.09 12.46 B 0.48 1.43 4.1 M 139.92 M
ORLY O'Reilly Automotive 7.114 72.85 B 0.074 1.05 19.31 M 137.37 M
ROST Ross Stores Inc 27.827 77.39 B 0.6058 2.23 4.79 M 133.16 M
URBN Urban Outfitters Inc 30.10 7.37 B 1.27 4.41 3.83 M 115.3 M
AMD Advanced Micro Devices 7.63 906.8 B 0.04 0.53 14.12 M 107.77 M
ILMN Illumina Inc 45.2432 32.2 B 0.5739 1.28 2.26 M 102.46 M
CHKP Check Point Software 58.53 14.97 B 0.32 0.55 1.74 M 101.56 M
CAR Avis Budget Group 16.0093 4.5 B 1.1211 7.53 6.02 M 96.33 M
GRMN Garmin Ltd 31.676 56.64 B 1.1816 3.87 2.96 M 93.63 M
INTU Intuit Inc 52.202 91.57 B 0.3472 0.67 1.76 M 91.69 M
FAST Fastenal Company 8.2974 63.66 B 0.0821 1 10.16 M 84.27 M
PCAR Paccar Inc 17.3034 56.93 B 0.2451 1.44 4.83 M 83.53 M
FOSL Fossil Group 136.97 589.61 M 3.22 2.41 592.41 K 81.14 M
REGN Regeneron Pharmaceuticals 136.3886 99.25 B 2.9103 2.18 573.9 K 78.27 M
VRSK Verisk Analytics Inc 46.885 26.81 B 0.9628 2.1 1.65 M 77.42 M
SIRI Sirius XM Holdings 17.8755 10.86 B 0.1589 0.9 4.29 M 76.7 M
TRMB Trimble Navigation 27.14 12.95 B 0.165 0.61 2.7 M 73.35 M
VECO Veeco Instrument 35.80 2.5 B 0.98 2.81 1.98 M 71.06 M
TSCO Tractor Supply Company 8.3651 19.14 B 0.1166 1.41 8.32 M 69.63 M
DLTR Dollar Tree Inc 51.94 26.81 B 0.915 1.79 1.3 M 67.62 M
CRUS Cirrus Logic Inc 27.39 6.07 B 0.53 1.97 2.4 M 65.82 M
SNBR Sleep Number Corp 30.90 2.88 M 0.95 3.17 1.85 M 57.27 M
TRI Thomson Reuters Corporation Common Shares 20.4307 47.17 B 0.2146 1.06 2.61 M 53.39 M
ULTA Ulta Beauty Inc 91.33 28.18 B 2.25 2.53 572.2 K 52.26 M
FLEX Flextronics Intl Ltd 5.168 29.17 B 0.2437 4.95 9.18 M 47.45 M
PZZA Papa John's Intl 18.6134 631.77 M 3.093 19.93 2.51 M 46.7 M
BMRN Biomarin Pharmaceuticals 36.13 11.3 B 1.19 3.41 1.29 M 46.68 M
SEAC Sea Change Intl IN 173.80 8.4 M 9.40 5.72 261.85 K 45.51 M
JBHT J B Hunt Transport 49.9912 21.22 B 1.322 2.72 831.61 K 41.57 M
AAL American Airlines Group 9.6725 9.34 B 0.0942 0.98 4.19 M 40.55 M
PLCE Children's Place Inc 43.3136 4.44 M 1.0899 2.58 935.48 K 40.52 M
ALGN Align Technology 32.43 12.13 B 0.33 1.03 1.24 M 40.21 M
WPRT Westport Fuel Systems Inc 316.80 42.17 M 3.90 1.25 118.36 K 37.5 M
JAZZ Jazz Pharma Plc 51.51 15.93 B 0.51 1 724.1 K 37.3 M
AMRN Amarin Corp ADR 247.40 492.32 M 3.00 1.23 144.51 K 35.75 M
NWL Newell Rubbermaid Inc 11.2699 2.5 B 0.20 1.81 3.15 M 35.52 M
LQDT Liquidity Services 54.93 1.44 B 1.96 3.7 644.6 K 35.41 M
TXMD Therapeuticsmd Inc 130.00 21.41 M 2.50 1.96 269.82 K 35.08 M
MYGN Myriad Genetics Inc 26.45 547.4 M 0.48 1.85 1.21 M 32.13 M
NBIS Nebius Group N.V. 24.08 42.05 B 0.16 0.67 1.33 M 32 M
FORM Formfactor Inc 6.63 7.51 B 0.94 16.52 4.75 M 31.48 M
GNTX Gentex Corp 8.7855 4.13 B 0.1805 2.1 3.28 M 28.81 M
CROX Crocs Inc 20.34 7.32 B 0.21 1.04 1.4 M 28.46 M
NXPI Nxp Semiconductors 22.9857 67.93 B 0.2122 0.93 1.19 M 27.3 M
INCY Incyte Corp 22.99 24.92 B 0.40 1.77 1.18 M 27.16 M
ALKS Alkermes Plc 18.37 8.05 B 0.77 4.38 1.45 M 26.71 M
UPBD Upbound Group Inc. 34.90 1.47 B 0.39 1.13 714.4 K 24.93 M
SHOO Steven Maddens Ltd 16.8788 3.12 B 0.408 2.48 1.41 M 23.78 M
BJRI Bj's Restaurants Inc 42.219 1.22 B 0.5838 1.4 540.32 K 22.81 M
CHTR Charter Communications 62.24 17.71 B 1.22 2 350.9 K 21.84 M
ODFL Old Dominion Freight Line Inc 9.9139 35.13 B 0.2318 2.39 2.01 M 19.88 M
CVLT Commvault Systems 53.73 6.82 B 0.51 0.96 352.57 K 18.94 M
TXRH Texas Roadhouse Inc 15.3017 12.36 B 0.2114 1.4 1.23 M 18.9 M
AMRX Amneal Pharmaceuticals Inc 23.26 7.56 B 0.64 2.83 804.75 K 18.72 M
ACGL Arch Capital Grp Ltd 12.4727 35.54 B 0.0761 0.61 1.41 M 17.59 M
PSMT Pricesmart Inc 71.6024 5.15 B 1.6316 2.33 240.37 K 17.21 M
HAIN Hain Celestial Group 24.06 12.05 M 0.265 1.11 712.51 K 17.14 M
LSTR Landstar System 44.5042 4.97 B 1.1102 2.56 372.94 K 16.6 M
KDP Keurig Dr Pepper Inc 4.6868 52.06 B 0.0908 1.98 3.51 M 16.46 M
LECO Lincoln Elec Hld 39.3064 15.6 B 0.5661 1.46 373.1 K 14.67 M
EEFT Euronet Worldwide 21.91 2.59 B 0.16 0.74 653.24 K 14.31 M
ACTG Acacia Res-Acacia 38.2227 404.01 M 0.7679 2.05 367.46 K 14.05 M
ITRI Itron Inc 41.33 4.32 B 0.28 0.68 337.54 K 13.95 M
MSTR Strategy 14.204 51.79 B 0.182 1.3 967.77 K 13.75 M
SYNA Synaptics Inc 31.25 4.68 B 0.26 0.84 432.55 K 13.52 M
WERN Werner Enterprise 17.4535 1.67 B 0.4281 2.51 713.14 K 12.45 M
SWBI Smith & Wesson Brands Inc 5.2784 709.81 M 0.1395 2.71 2.27 M 11.96 M
KTCC Key Tronic Cp 13.10 14.83 M 1.77 15.62 906.48 K 11.87 M
SIMO Silicon Motion Techn ADR 11.0657 6.23 B 0.0778 0.71 1.06 M 11.73 M
GEG Great Elm Group Inc 37.20 66.32 M 4.08 12.32 296.52 K 11.03 M
ALLT Allot Communications 26.62 442.25 M 0.32 1.22 396.14 K 10.55 M
POWI Power Integratn 16.7261 2.6 B 0.228 1.38 625.6 K 10.46 M
ZUMZ Zumiez Inc 37.13 218.92 M 1.40 3.92 277.33 K 10.3 M
TTEK Tetra Tech Inc 4.9093 9.63 B 0.1019 2.12 2.02 M 9.9 M
AMCX AMC Networks Cl A 43.85 395.59 M 1.40 3.3 222.72 K 9.77 M
WWD Woodward Inc 37.9492 19.99 B 0.4087 1.09 248.36 K 9.43 M
POOL Pool Corp 31.1314 7.71 B 0.3269 1.06 301.1 K 9.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 59703.9766 2.72 B 401.5977 0.68 1.7 M 101.22 B
CVS CVS Corp 31.8308 114.54 B 0.8388 2.71 13.89 M 442.08 M
PG Procter & Gamble Company 45.4803 388.62 B 0.2914 0.64 9.69 M 440.67 M
CAT Caterpillar Inc 72.2568 275.29 B 0.3661 0.51 5.62 M 406.1 M
SKYD Skydance Corporation 26.1792 39.83 B 0.5896 2.3 14.83 M 388.11 M
HD Home Depot 38.1814 350.5 B 0.2825 0.75 10.11 M 385.98 M
CF Cf Industries Holdings 28.2435 18.33 B 0.6944 2.52 11.89 M 335.84 M
ABT Abbott Laboratories 22.8535 189.28 B 0.1532 0.67 14.6 M 333.59 M
AEO American Eagle Outfitters 13.1166 3.61 B 1.889 16.82 25.02 M 328.12 M
DHI D.R. Horton 14.7494 40.03 B 0.4882 3.42 21.88 M 322.69 M
LEN Lennar Corp 22.5241 20.54 B 0.5899 2.69 12.64 M 284.67 M
LOW Lowe's Companies 25.058 129.94 B 0.3825 1.55 10.97 M 274.8 M
NKE Nike Inc 25.1293 56.92 B 0.6553 2.68 10.58 M 265.94 M
EMR Emerson Electric Company 33.9048 93.57 B 0.2192 0.65 7.07 M 239.7 M
TOL Toll Brothers Inc 23.8206 13.91 B 0.3884 1.66 9.97 M 237.39 M
CMI Cummins Inc 78.9625 63.77 B 0.9477 1.21 2.96 M 233.48 M
CRM Salesforce.com Inc 39.1601 179.42 B 0.5076 1.31 5.88 M 230.12 M
AIG American International Group 26.1852 42.95 B 0.3164 1.22 8.68 M 227.41 M
SGI Somnigroup International Inc. 14.6569 14.39 B 0.5342 3.78 14.53 M 212.94 M
CMG Chipotle Mexican Grill 8.456 46.35 B 0.0582 0.69 23.37 M 197.62 M
PHM Pultegroup 8.7449 24.67 B 0.2043 2.39 22.26 M 194.68 M
GAP Gap Inc 18.933 7.56 B 0.3963 2.14 9.36 M 177.29 M
EW Edwards Lifesciences Corp 14.3733 60.84 B 0.2433 1.72 12.19 M 175.27 M
WWW Wolverine World Wide 17.4346 1.8 B 1.4472 9.05 9.59 M 167.23 M
TDC Teradata Corp 66.3295 3.1 B 1.0107 1.55 2.44 M 161.94 M
EPC Edgewell Personal Care 49.1907 1.34 B 4.299 9.58 3.28 M 161.42 M
DECK Deckers Outdoor Corp 9.1683 11.8 B 0.4166 4.76 16.95 M 155.38 M
TSM Taiwan Semiconductor Manufacturing ADR 11.4873 2.14 T 0.4067 3.67 13.48 M 154.81 M
TJX TJX Companies 17.6809 150.08 B 0.1996 1.14 8.5 M 150.3 M
LLY Eli Lilly and Company 30.6594 1.28 T 0.1773 0.58 4.86 M 148.9 M
AMX America Movil S.A.B. DE C.V. ADR 18.3495 0.433 2.42 7.77 M 142.55 M
MGM MGM Resorts International 12.8002 8.47 B 0.2456 1.96 11.03 M 141.14 M
CL Colgate-Palmolive Company 36.26 77.9 B 0.4516 1.26 3.71 M 134.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.2807 107.49 B 0.086 0.71 10.91 M 134.01 M
MAS Masco Corp 10.8738 16.37 B 0.4562 4.38 11.94 M 129.89 M
FLS Flowserve Corp 30.7144 10.8 B 1.0658 3.59 3.94 M 121.02 M
ANF Abercrombie & Fitch Company 39.9801 6.45 B 0.2026 0.51 3.03 M 120.96 M
URI United Rentals 43.7182 71.25 B 0.3293 0.76 2.76 M 120.81 M
AMT American Tower Corp 48.1499 88.23 B 0.3579 0.75 2.43 M 116.97 M
ELV Elevance Health Inc 55.6954 92.79 B 0.3076 0.56 2.09 M 116.67 M
SHW Sherwin-Williams Company 35.3795 85.95 B 0.2765 0.79 3.26 M 115.42 M
CLB Core Laboratories N.V. 120.0194 414.24 M 2.7827 2.37 902.9 K 108.37 M
PVH Phillips-Van Heusen Corp 90.4843 4.25 B 2.6748 3.05 1.17 M 105.96 M
PH Parker-Hannifin Corp 69.5856 122.69 B 0.4657 0.67 1.45 M 100.85 M
TPR Tapestry Inc 50.2942 26.2 B 1.0246 2.08 2 M 100.44 M
CPRI Capri Holdings Ltd 48.62 2.16 B 0.51 1.06 2.06 M 100.04 M
GWW W.W. Grainger 167.0401 69.59 B 0.959 0.58 564.3 K 94.26 M
GRMN Garmin Ltd 31.676 1.1816 3.87 2.96 M 93.63 M
ITW Illinois Tool Works Inc 41.6642 82.05 B 0.2599 0.63 2.23 M 92.71 M
BWA Borgwarner Inc 30.0082 10.29 B 0.5506 1.87 3.09 M 92.62 M
WOLF Wolfspeed 32.3493 1.47 B 0.85 2.7 2.8 M 90.5 M
CCJ Cameco Corp 19.8211 32.37 B 0.5337 2.77 4.54 M 90.05 M
EL Estee Lauder Companies 54.0706 40.7 B 0.4938 0.92 1.58 M 85.2 M
KMX Carmax Inc 31.62 7.65 B 0.63 2.03 2.54 M 80.47 M
KSS Kohl's Corp 26.762 2.79 B 0.1848 0.7 2.97 M 79.59 M
SWK Stanley Black & Decker Inc 51.7255 17.19 B 0.2931 0.57 1.54 M 79.42 M
DG Dollar General Corp 41.7375 30.32 B 0.3377 0.82 1.87 M 78.26 M
DEO Diageo Plc ADR 71.0715 55.77 B 1.2231 1.75 1.09 M 77.66 M
PWR Quanta Services 22.2803 91.6 B 0.315 1.43 3.45 M 76.93 M
TEX Terex Corp 20.9961 6.48 B 0.7427 3.67 3.58 M 75.13 M
JLL Jones Lang Lasalle Inc 81.4134 17 B 4.2769 5.54 893.71 K 72.76 M
MPC Marathon Petroleum Corp 13.8649 109.69 B 0.0936 0.68 5.2 M 72.05 M
RL Ralph Lauren Corp 138.0644 23.48 B 3.6895 2.75 514.1 K 70.98 M
ARW Arrow Electronics 39.18 10.08 B 0.81 2.11 1.73 M 67.7 M
WSM Williams-Sonoma 14.497 30.87 B 0.3991 2.83 4.64 M 67.27 M
OC Owens Corning Inc 29.1028 9.44 B 0.87 3.08 2.2 M 64.17 M
LYB Lyondellbasell Industries NV 20.0974 20.23 B 0.1304 0.65 3.18 M 63.88 M
AAP Advance Auto Parts Inc 79.7959 2.76 B 1.357 1.73 775 K 61.84 M
FBIN Fortune Brands Innovations Inc. 17.1373 5.83 B 0.3087 1.83 3.47 M 59.47 M
HSY Hershey Foods Corp 48.3269 35.46 B 0.2453 0.51 1.16 M 56.2 M
OMC Omnicom Group Inc 33.1851 24.38 B 0.1792 0.54 1.67 M 55.36 M
VFC V.F. Corp 25.7239 8.12 B 0.3948 1.56 2.14 M 54.95 M
NVR NVR Inc 813.99 15.6 B 21.99 2.78 65.63 K 53.42 M
IRM Iron Mountain Inc 11.7152 33.47 B 0.2335 2.03 4.53 M 53.02 M
SCCC Sachem Capital Corp. 7.75% Note 312.6988 4.6811 1.52 168 K 52.53 M
TRI Thomson Reuters Corp 20.8139 48.48 B 0.2186 1.06 2.52 M 52.37 M
SBH Sally Beauty Holdings 26.54 1.8 B 0.36 1.38 1.97 M 52.31 M
PII Polaris Industries Inc 58.0718 3.78 B 1.4827 2.62 890.4 K 51.71 M
WY Weyerhaeuser Company 12.301 14.88 B 0.1372 1.13 4.16 M 51.15 M
RMD Resmed Inc 29.0267 33.55 B 0.4726 1.66 1.76 M 51.15 M
RGR Sturm Ruger & Company 32.2452 843.81 M 1.3503 4.37 1.58 M 50.9 M
MHK Mohawk Industries 69.88 8.87 B 1.87 2.75 697.94 K 48.77 M
DDS Dillard's 45.9377 9.66 B 1.1554 2.58 1.06 M 48.57 M
UAA Under Armour 13.0577 2.15 B 0.3616 2.85 3.67 M 47.91 M
MTD Mettler-Toledo International 184.06 34.79 B 2.05 1.13 253.76 K 46.71 M
JBL Jabil Inc. 20.6487 26.66 B 0.2004 0.98 2.26 M 46.69 M
BBWI Bath & Body Works Inc 17.7548 4.38 B 0.2711 1.55 2.62 M 46.49 M
WCC Wesco International 65.5918 15.93 B 0.7375 1.14 665.4 K 43.64 M
MTW Manitowoc Company 12.8086 887.51 M 0.258 2.06 3.36 M 43.06 M
IT Gartner Inc 44.92 12.17 B 0.43 0.97 955.6 K 42.93 M
RHI Robert Half International Inc 21.5045 4.32 B 0.2551 1.2 1.95 M 42.02 M
GPC Genuine Parts Company 44.3805 17.06 B 0.4212 0.96 899.57 K 39.92 M
CNK Cinemark Holdings Inc 17.8568 4.79 B 0.2809 1.6 2.21 M 39.53 M
MTN Vail Resorts 30.5518 5.52 B 2.3416 8.3 1.24 M 37.92 M
WAB Wabtec Corp 36.6276 51.04 B 0.4434 1.23 1.03 M 37.65 M
SAM Boston Beer Company 108.9717 2.22 B 3.5887 3.41 345 K 37.6 M
TDG Transdigm Group Inc 54.6135 69.64 B 0.3247 0.6 687.3 K 37.54 M
CRI Carter's Inc 40.0319 1.27 B 0.2971 0.75 928.6 K 37.17 M
ACCO Acco Brands Corp 7.6659 492.18 M 0.1837 2.46 4.82 M 36.96 M
INFY Infosys Ltd ADR 3.5165 49.82 B 0.0178 0.51 10.49 M 36.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 18.2215 0.697 3.98 6.44 M 117.33 M
BCE BCE Inc 18.0676 0.1345 0.75 1.98 M 35.8 M
IFC Intact Financial Corp 45.7379 0.3722 0.82 737.4 K 33.73 M
X TMX Group Ltd 6.3888 0.0343 0.54 3.13 M 20.01 M
CCO Cameco Corp 19.519 0.4911 2.58 924.51 K 18.05 M
MER Africa Oil Corp 5.0977 0.7639 17.63 3.3 M 16.84 M
TRI Thomson Reuters Corp 20.5697 0.1644 0.81 748.58 K 15.4 M
GIL Gildan Activewear Inc 11.3636 0.3953 3.6 1.34 M 15.2 M
TXR Torex Resources Inc. 18.1307 0.6935 3.98 643.92 K 11.67 M
FTS Fortis Inc 20.2081 0.2106 1.05 408.59 K 8.26 M
MX Methanex Corp 25.9382 0.1563 0.61 162.7 K 4.22 M
WPRT Westport Fuel Systems Inc 313.00 5.20 1.69 12.07 K 3.78 M
AETR Aetherion Technologies Inc. 313.00 5.20 1.69 12.07 K 3.78 M
RUS Russel Metals 12.1708 0.1702 1.42 283 K 3.44 M
CGX Cineplex Inc 22.1911 0.4347 2 140.07 K 3.11 M
PEY Peyto Exploration and Dvlpmnt Corp 3.5938 0.0326 0.92 847.3 K 3.05 M
EFN Element Fleet Management Corp 3.5994 0.0315 0.88 468.51 K 1.69 M
GRT-UN Granite Real Estate Investment Trust 17.2698 0.0933 0.54 77.24 K 1.33 M
SRU-UN SmartCentres Real Estate Investment Trust 11.4477 0.0578 0.51 101.29 K 1.16 M
BDI Black Diamond Group Ltd 14.7432 0.4478 3.13 77.74 K 1.15 M
ATS Ats Corp 9.80 0.23 2.4 109.2 K 1.07 M
QTRH Quarterhill Inc 3.9435 0.0765 1.98 258.83 K 1.02 M
ACQ Autocanada Inc 9.6581 0.6518 7.24 89.25 K 861.96 K
CCL-B CCL Industries Inc 6.2963 0.2154 3.54 99.15 K 624.28 K
BEP-UN Brookfield Renewable Partners L.P 5.8497 0.0768 1.33 103.87 K 607.61 K
CCA Cogeco Communications Inc 30.6695 0.184 0.6 18.42 K 564.81 K
EDV Endeavour Mining Corp 17.3137 0.4923 2.93 26.45 K 457.95 K
ACX Act Energy Technologies Ltd 5.8406 0.1537 2.7 75.14 K 438.89 K
NEXT Nextsource Materials Inc 3.55 0.55 18.33 123.41 K 438.09 K
SII Sprott Inc 28.6241 1.1927 4.35 13.65 K 390.72 K
SJ Stella Jones Inc 9.8034 0.0839 0.86 37.2 K 364.69 K
GBT Bmtc Group Inc 14.7454 0.1548 1.06 20.05 K 295.57 K
AFN Ag Growth International Inc 23.9145 0.4055 1.72 10.3 K 246.32 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9513 0.0465 0.79 41.33 K 245.97 K
TRZ Transat At Inc 5.48 0.08 1.48 42.46 K 232.68 K
AIF Altus Group Ltd 4.9535 0.2229 4.71 46.37 K 229.71 K
BN-PFA Brookfield Corporation 11.4054 0.0626 0.55 19.77 K 225.45 K
VNP 5N Plus Inc 3.35 0.08 2.45 51.2 K 171.52 K
TAL Petrotal Corp 132.6205 11.4699 9.47 1.15 K 152.12 K
CDR Condor Energies Inc 5.00 0.45 9.89 28.85 K 144.25 K
CMG Computer Modelling Group Ltd 5.2653 0.0334 0.64 27 K 142.16 K
HBP Helix Biopharm 8.90 0.40 4.71 15.12 K 134.57 K
KBL Kbro Linen Inc 14.6242 0.1446 1 7.9 K 115.53 K
BN-PM Brookfield Corporation 10.809 0.1086 1.01 10.47 K 113.22 K
WPK Winpak Ltd 12.7096 0.7274 6.07 8.25 K 104.8 K
FTS-PG Fortis Inc Pref G 11.6708 0.0676 0.58 7.95 K 92.72 K
FAR Foraco International Sa 4.4218 0.085 1.96 20.7 K 91.53 K
WN-PA George Weston Prf 11.3809 0.0657 0.58 6.19 K 70.46 K
LAS-A Lassonde Industries Inc 58.6995 2.0288 3.58 1.07 K 62.81 K
PWF-PE Power Financial Corp Pref E 11.4455 0.1214 1.07 4.45 K 50.93 K
NOA North American Construction Group Ltd 3.2277 0.0737 2.34 15.3 K 49.38 K
ATD Alimentation Couche-Tard Inc. 6.7394 0.2272 3.49 7.2 K 48.52 K
KEI Kolibri Global Energy Inc 12.80 0.50 4.07 3.46 K 44.29 K
MRD Melcor Dev 8.7986 0.1582 1.83 4.89 K 43.07 K
BBD-PB Bombardier Inc Pref B 5.2119 0.0644 1.25 6.74 K 35.12 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0487 0.0654 0.55 2.78 K 33.5 K
CSW-A Corby Spirit and Wine Limited 7.5609 0.0418 0.56 4.19 K 31.67 K
MKP Mcan Mortgage Corp 3.8891 0.0417 1.08 7.89 K 30.68 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9698 0.2672 4.69 4.2 K 25.07 K
BPS-PA Brookfield Property Split Corp Pref A 11.7537 0.0675 0.58 1.98 K 23.31 K
BPS-PU Brookfield Property Split Corp Pref U 12.7799 0.2411 1.92 1.8 K 23 K
DFN-PA Dividend 15 Split Corp Pref A 4.8418 0.0419 0.87 4.7 K 22.76 K
RIC Richmont Mines 4.5081 0.0255 0.57 4.9 K 22.09 K
CFF Conifex Timber Inc 6.8275 0.0362 0.53 2.9 K 19.8 K
MSCL Satellos Bioscience Inc 74.40 4.80 6.9 263 19.57 K
QBR-A Quebecor Inc 7.3784 0.0383 0.52 2.6 K 19.18 K
GSY Goeasy Ltd 4.6844 0.0323 0.69 4 K 18.74 K
BPS-PC Brookfield Property Split Corp Pref C 12.9155 0.1163 0.91 1.37 K 17.66 K
MCB Mccoy Global Inc 3.1572 0.0474 1.52 4.5 K 14.21 K
OCG Outcrop Silver & Gold Corp 4.00 0.10 2.56 3.28 K 13.12 K
ELEF Silver Elephant Mining Corp 12.403 0.6615 5.63 1.05 K 13.02 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.811 0.1258 1.08 1.03 K 12.17 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9144 0.0839 1.44 2 K 11.83 K
OGD Orbit Garant Drilling Inc 4.53 0.03 0.67 2.3 K 10.42 K
SXGC Southern Cross Gold Consolidated Ltd 4.1905 0.0318 0.76 630 2.64 K
SVB Silver Bull Resources Inc 4.24 0.16 3.92 375 1.59 K
BPO-PX Brookfield Office Properties Inc Pref X 6.2255 0.3864 6.62 100 622.55
WFC Wall Financial 5.0609 0.1058 2.14 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 18.00 51.52 K 0.50 2.86 1.27 M 22.94 M
ESINQ ITT Educational Services Inc 66.44 0.45 0.68 274.15 K 18.21 M
ZVOI Zovio Inc 20.74 137.92 K 0.59 2.93 463.13 K 9.61 M
SEII Sharing Economy International Inc 1124.00 1.29 M 122.00 12.18 7.44 K 8.36 M
CGIP Celadon Group Inc 15.93 5.66 K 0.981 6.56 307.23 K 4.89 M
GAMI GAMCO Investors Inc 19.1529 536.94 M 0.2752 1.46 89.14 K 1.71 M
DSUS Drone Services USA Inc 9.10 65.63 K 1.82 25 83.5 K 759.85 K
DOMR Dominion Resources Black Warrior Trust 6.9023 785 0.3023 4.58 42.41 K 292.74 K
BAJFF Camrova Resources Inc 8.74 0.55 6.72 12.2 K 106.62 K
AMBS Amarantus BioScience Holdings Inc 12.00 63.04 K 3.00 33.33 1.17 K 14.06 K
SYNE Synthesis Energy Systems Inc 88.32 157 2.56 2.99 158 13.95 K
BOMO Bowmo Inc 13000.002 13.64 K 6600.002 103.13 1 13 K
YVRLF Liquid Media Group Ltd. 73.40 482 1.40 1.94 107 7.85 K
RTNB root9B Holdings Inc 10.35 610 0.15 1.47 450 4.66 K
PSYC Global Trac Solutions Inc 7.00 1.00 16.67 500 3.5 K
PEHD Perigee Holdings Inc. 113.20 130 1.20 1.07 28 3.17 K
SIMPQ Simply Inc 200.00 1.55 K 5.00 2.56 10 2 K
ELCO Elcom International Inc 73.70 16.57 M 7.70 11.67 5 368.5
DNAX DNA Brands Inc 209999.9375 339.48 K 6999.9375 3.45 0 0
AXPWQ Axion Power International Inc 308700.00 9.6 K 7630.0625 2.53 0 0
MRNJ Metatron Inc 3899.8518 1.52 M 77.9971 2.04 0 0
ECRAF Ecora Resources PLC 3.6013 481.39 M 0.0622 1.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 24.5756 2.1255 9.47 114.62 K 2.82 M
BARU Baru Gold Corp 3.55 0.25 7.58 394.24 K 1.4 M
AFE Africa Energy Corp 8.75 0.65 8.02 93.22 K 815.67 K
NZ New Zealand Energy Corp 29.00 0.30 1.05 22.52 K 653.08 K
PUMA Puma Exploration Inc 30.00 1.00 3.45 16 K 480 K
PPP Prospector Metals Corp 7.56 0.36 5 56.33 K 425.88 K
EMR Emgold Mining Corporation 8.00 0.50 6.67 32.7 K 261.6 K
NCP Nickel Creek Platinum Corp. 289.00 10.00 3.58 660 190.74 K
KCC Kincora Copper Limited 67.50 4.50 7.14 2 K 135 K
EPO-H Encanto Potash Corp 15.25 0.50 3.39 8.38 K 127.87 K
AZR Azarga Metals Corp 24.50 315.11 K 1.00 4.26 3.57 K 87.42 K
VVTM VVT Med Inc. 817.757 116.8224 16.67 106 86.68 K
OGW Ongwe Minerals Inc. 27.20 0.64 2.41 1.39 K 37.92 K
BKM Pacific Booker Minerals Inc 12.85 0.70 5.76 2.92 K 37.57 K
SA-H Southern Arc Minerals Inc 3.50 0.20 6.06 10.23 K 35.8 K
MVI-H Monitor Ventures Inc 14.75 1.00 7.27 2.21 K 32.54 K
BLDS Badlands Resources Inc. 11.00 1.00 10 2.71 K 29.77 K
AGX Silver X Mining Corp 10.00 0.80 8.7 2.79 K 27.85 K
NEXG NeXGold Mining Corp 9.60 0.12 1.27 2.41 K 23.12 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 80 20.94 K
RAGE Renegade Gold Inc. 264.00 30.00 12.82 73 19.27 K
CTH CoTec Holdings Corp. 680.00 30.00 4.62 20 13.6 K
VG Volcanic Gold Mines Inc 3.50 0.70 25 3.49 K 12.2 K
ADD Arctic Star Exploration Corp 5.80 0.20 3.57 1.98 K 11.48 K
GRZ Gold Reserve Inc 3.2622 0.0307 0.95 3.45 K 11.27 K
FEO Oceanic Iron Ore Corp 3.40 0.10 3.03 3.2 K 10.88 K
CMO-H Cliffmont Resources Ltd 14.80 0.40 2.78 650 9.62 K
LQWD LQwD FinTech Corp 12.60 2.10 20 707 8.91 K
VO ValOre Metals Corp 4.70 0.20 4.44 1.4 K 6.58 K
ANDC Andina Copper Corporation 21.25 0.625 3.03 281 5.97 K
ZC Zimtu Capital Corp 5.55 0.05 0.91 1 K 5.55 K
VLC Velocity Minerals Ltd 8.40 1.00 13.51 562 4.72 K
CBI Colibri Resource Corporation 10.50 1.50 16.67 375 3.94 K
IMM International Metals Mining Corp. 73.4999 21.00 40 47 3.45 K
CTN Centurion Minerals Ltd 57.5999 2.40 4.35 52 3 K
INTR Intrepid Metals Corp. 32.00 4.00 14.29 85 2.72 K
SMN Sun Summit Minerals Corp 8.10 0.45 5.88 244 1.98 K
VCV Vatic Ventures Corp. 75.3565 4.7098 6.67 20 1.51 K
MET Metalore Resources Limited 4.0777 0.0832 2.08 300 1.22 K
LIB LibertyStream Infrastructure Partners Inc. 14.9999 3.75 33.33 68 1.02 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 120 540
© 2026 - CastFwd Corp.