Gainers for 2 May 2012 from 00:00:00 until 23:59:59
Gainers for 2 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 679.8004 | 10.5 B | 199.9413 | 41.67 | 10 |
| NHC | National Healthcare Corp | 30.3822 | 3.46 B | 0.1994 | 0.66 | 17.7 K |
| UUUU | Energy Fuels Inc | 14.50 | 3.11 B | 0.25 | 1.75 | 384 |
| TMQ | Trilogy Metals Inc | 3.73 | 607.36 M | 0.03 | 0.81 | 589.28 K |
| ELLO | Ellomay Capital Ltd | 6.1792 | 279.8 M | 0.0486 | 0.79 | 49.15 K |
| GENC | Gencor Industries IN | 4.6667 | 212.39 M | 0.0579 | 1.26 | 6.15 K |
| PLX | Protalix Biotherapeutics | 70.10 | 196.59 M | 8.20 | 13.25 | 1.32 M |
| INTT | Intest Corp | 3.6647 | 178.8 M | 0.0387 | 1.07 | 37.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.54 M | 350.00 | 31.25 | 0 |
| EPM | Evolution Petroleum Corp | 4.4945 | 125.37 M | 0.127 | 2.91 | 195.2 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 71.88 M | 0.88 | 10.53 | 955 |
| IBIO | Ibio Inc | 8700.00 | 69.55 M | 1850.00 | 27.01 | 212 |
| DXR | Daxor Corp | 8.7774 | 61.18 M | 0.1416 | 1.64 | 1.7 K |
| COHN | Cohen & CO Inc | 4.4846 | 28.57 M | 0.1972 | 4.6 | 468 |
| CVM | Cel-Sci Corp | 3900.00 | 26.57 M | 225.00 | 6.12 | 134 |
| JOB | General Employment Enterprises | 5.70 | 23.12 M | 0.298 | 5.52 | 50 |
| INUV | Inuvo Inc | 7.90 | 16.15 M | 0.60 | 8.22 | 1.5 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 10.38 M | 87.50 | 0.6 | 7 |
| PLAG | Planet Green Holdings Corp | 332.50 | 8.4 M | 5.00 | 1.53 | 66 |
| PW | Power REIT | 8.9911 | 2.82 M | 0.1054 | 1.19 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.00 | 1.25 T | 0.05 | 1.01 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 1 M | 0.75 | 15 | 6.91 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.8438 | 0.75 | 0.53 | 265.07 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5334.52 | 5.98 T | 48.5498 | 0.92 | 13.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5578 | 4.57 T | 0.1154 | 0.66 | 427.39 M |
| MU | Micron Technology | 6.6515 | 1.01 T | 0.1366 | 2.1 | 28.17 M |
| AMD | Advanced Micro Devices | 7.63 | 786.03 B | 0.04 | 0.53 | 14.12 M |
| INTC | Intel Corp | 20.3292 | 507.93 B | 0.1603 | 0.79 | 40.43 M |
| TXN | Texas Instruments | 21.8947 | 252.75 B | 0.1637 | 0.75 | 9.12 M |
| AMGN | Amgen Inc | 48.9019 | 220.11 B | 0.3298 | 0.68 | 3.57 M |
| PEP | Pepsico Inc | 43.9875 | 189.7 B | 0.2238 | 0.51 | 5.81 M |
| STX | Seagate Technology | 17.5527 | 187.83 B | 0.1744 | 1 | 10.55 M |
| WDC | Western Digital Cp | 24.3597 | 178.95 B | 0.2945 | 1.22 | 7.6 M |
| QCOM | Qualcomm Inc | 44.2766 | 166.04 B | 0.4136 | 0.94 | 10.37 M |
| GILD | Gilead Sciences Inc | 17.9201 | 163.59 B | 0.152 | 0.86 | 11.71 M |
| BKNG | Booking Holdings Inc | 29.8841 | 160.42 B | 0.2312 | 0.78 | 28.23 M |
| MAR | Marriot International | 34.5042 | 95.27 B | 0.2933 | 0.86 | 5.47 M |
| MNST | Monster Beverage Cp | 11.445 | 92.38 B | 0.315 | 2.83 | 12.88 M |
| INTU | Intuit Inc | 52.202 | 89.7 B | 0.3472 | 0.67 | 1.76 M |
| ROST | Ross Stores Inc | 27.827 | 81.23 B | 0.6058 | 2.23 | 4.79 M |
| REGN | Regeneron Pharmaceuticals | 136.3886 | 80.58 B | 2.9103 | 2.18 | 573.9 K |
| ORLY | O'Reilly Automotive | 7.114 | 77.44 B | 0.074 | 1.05 | 19.31 M |
| PCAR | Paccar Inc | 17.3034 | 70.18 B | 0.2451 | 1.44 | 4.83 M |
| COHR | Coherent Inc | 19.9848 | 64.21 B | 0.2919 | 1.48 | 303.9 K |
| NXPI | Nxp Semiconductors | 22.9857 | 58.36 B | 0.2122 | 0.93 | 1.19 M |
| GRMN | Garmin Ltd | 31.676 | 58.35 B | 1.1816 | 3.87 | 2.96 M |
| FAST | Fastenal Company | 8.2974 | 57.39 B | 0.0821 | 1 | 10.16 M |
| NBIS | Nebius Group N.V. | 24.08 | 55.6 B | 0.16 | 0.67 | 1.33 M |
| EBAY | Ebay Inc | 15.3654 | 49.35 B | 0.153 | 1.01 | 20.67 M |
| AXON | Axon Enterprise Inc | 4.90 | 49.13 B | 0.26 | 5.6 | 1.26 M |
| ODFL | Old Dominion Freight Line Inc | 9.9139 | 44.81 B | 0.2318 | 2.39 | 2.01 M |
| FLEX | Flextronics Intl Ltd | 5.168 | 44.65 B | 0.2437 | 4.95 | 9.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4307 | 43.05 B | 0.2146 | 1.06 | 2.61 M |
| KDP | Keurig Dr Pepper Inc | 4.6868 | 41.84 B | 0.0908 | 1.98 | 3.51 M |
| EXPE | Expedia Group Inc | 38.6203 | 38.37 B | 0.7369 | 1.95 | 4.09 M |
| MSTR | Strategy | 14.204 | 34.93 B | 0.182 | 1.3 | 967.77 K |
| ACGL | Arch Capital Grp Ltd | 12.4727 | 34.62 B | 0.0761 | 0.61 | 1.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.002 | 31.84 B | 0.0789 | 0.66 | 389.07 K |
| CASY | Casey's General Stor | 51.2484 | 31.61 B | 0.7947 | 1.58 | 179.52 K |
| BIIB | Biogen Inc | 135.16 | 30.51 B | 3.33 | 2.53 | 1.52 M |
| ILMN | Illumina Inc | 45.2432 | 30.24 B | 0.5739 | 1.28 | 2.26 M |
| JBHT | J B Hunt Transport | 49.9912 | 25.71 B | 1.322 | 2.72 | 831.61 K |
| DLTR | Dollar Tree Inc | 51.94 | 24.74 B | 0.915 | 1.79 | 1.3 M |
| VRSK | Verisk Analytics Inc | 46.885 | 24.73 B | 0.9628 | 2.1 | 1.65 M |
| CHTR | Charter Communications | 62.24 | 24 B | 1.22 | 2 | 350.9 K |
| INCY | Incyte Corp | 22.99 | 23.93 B | 0.40 | 1.77 | 1.18 M |
| FFIV | F5 Networks Inc | 136.26 | 23.21 B | 2.58 | 1.93 | 1.64 M |
| ULTA | Ulta Beauty Inc | 91.33 | 23.19 B | 2.25 | 2.53 | 572.2 K |
| WWD | Woodward Inc | 37.9492 | 22.24 B | 0.4087 | 1.09 | 248.36 K |
| ENTG | Entegris Inc | 8.6076 | 22.17 B | 0.1341 | 1.58 | 654.53 K |
| MTSI | Macom Technology S | 20.61 | 20.1 B | 0.70 | 3.52 | 28.68 K |
| SSNC | SS&C Technologies | 10.5911 | 19.07 B | 0.0757 | 0.72 | 138 K |
| CHRW | C.H. Robinson Ww | 44.8743 | 18.11 B | 1.0805 | 2.47 | 4.08 M |
| AKAM | Akamai Technologies | 34.09 | 17.78 B | 0.48 | 1.43 | 4.1 M |
| TSCO | Tractor Supply Company | 8.3651 | 17.52 B | 0.1166 | 1.41 | 8.32 M |
| JAZZ | Jazz Pharma Plc | 51.51 | 16.43 B | 0.51 | 1 | 724.1 K |
| NBIX | Neurocrine Bioscienc | 7.37 | 16.24 B | 0.15 | 2.08 | 361.69 K |
| PNFP | Pinnacle Finl Ptnrs | 16.1378 | 16.22 B | 0.2011 | 1.26 | 121.2 K |
| LECO | Lincoln Elec Hld | 39.3064 | 15.31 B | 0.5661 | 1.46 | 373.1 K |
| UHAL | A M E R C O | 8.9634 | 14.07 B | 0.0556 | 0.62 | 279 K |
| LULU | Lululemon Athletica | 79.43 | 14.03 B | 3.38 | 4.44 | 3.83 M |
| TXRH | Texas Roadhouse Inc | 15.3017 | 13.7 B | 0.2114 | 1.4 | 1.23 M |
| TRMB | Trimble Navigation | 27.14 | 13.66 B | 0.165 | 0.61 | 2.7 M |
| AMKR | Amkor Technology | 4.7982 | 13.35 B | 0.0279 | 0.58 | 1.35 M |
| AEIS | Advanced Energy | 13.2365 | 13.17 B | 0.1177 | 0.9 | 540.9 K |
| CHKP | Check Point Software | 58.53 | 13.04 B | 0.32 | 0.55 | 1.74 M |
| ALGN | Align Technology | 32.43 | 12.52 B | 0.33 | 1.03 | 1.24 M |
| ICLR | Icon Plc | 22.50 | 12.52 B | 0.40 | 1.81 | 281.67 K |
| LFUS | Littelfuse Inc | 54.5695 | 11.66 B | 0.7037 | 1.31 | 111.63 K |
| BMRN | Biomarin Pharmaceuticals | 36.13 | 11.58 B | 1.19 | 3.41 | 1.29 M |
| MANH | Manhattan Assoc | 12.5325 | 11.36 B | 0.0675 | 0.54 | 266.3 K |
| TECH | Bio-Techne Cp | 15.0315 | 11.27 B | 0.0837 | 0.56 | 295.87 K |
| AAL | American Airlines Group | 9.6725 | 10.97 B | 0.0942 | 0.98 | 4.19 M |
| SSB | South State Cp | 25.5063 | 10.66 B | 0.5773 | 2.32 | 50.1 K |
| ENSG | The Ensign Group IN | 6.5285 | 10.44 B | 0.1545 | 2.42 | 313.52 K |
| KTOS | Kratos Defns | 5.80 | 10.38 B | 0.15 | 2.65 | 190.91 K |
| SIRI | Sirius XM Holdings | 17.8755 | 10.33 B | 0.1589 | 0.9 | 4.29 M |
| HALO | Halozyme Therapeutic | 8.30 | 9.91 B | 0.36 | 4.53 | 1.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.4263 | 9.8 B | 0.5951 | 2.3 | 14.82 M |
| SAIA | Saia Inc | 13.4067 | 9.49 B | 0.5867 | 4.58 | 640.12 K |
| PODD | Insulet Corp | 18.17 | 9.23 B | 0.24 | 1.34 | 279.56 K |
| COLB | Columbia Banking Sys | 9.9543 | 9.08 B | 0.0821 | 0.83 | 175.8 K |
| RGEN | Repligen Cp | 4.66 | 8.95 B | 0.05 | 1.08 | 146.89 K |
| FORM | Formfactor Inc | 6.63 | 8.92 B | 0.94 | 16.52 | 4.75 M |
| MTCH | Match Group Inc | 13.294 | 8.9 B | 0.4277 | 3.32 | 18.33 M |
| TTEK | Tetra Tech Inc | 4.9093 | 8.9 B | 0.1019 | 2.12 | 2.02 M |
| ZG | Zillow Grp Inc Cl A | 11.2575 | 8.44 B | 0.4366 | 4.03 | 491.45 K |
| SIMO | Silicon Motion Techn ADR | 11.0657 | 8.36 B | 0.0778 | 0.71 | 1.06 M |
| ALKS | Alkermes Plc | 18.37 | 8.27 B | 0.77 | 4.38 | 1.45 M |
| AAON | Aaon Inc | 5.3948 | 7.63 B | 0.072 | 1.35 | 277.02 K |
| POOL | Pool Corp | 31.1314 | 7.53 B | 0.3269 | 1.06 | 301.1 K |
| CROX | Crocs Inc | 20.34 | 6.82 B | 0.21 | 1.04 | 1.4 M |
| URBN | Urban Outfitters Inc | 30.10 | 6.67 B | 1.27 | 4.41 | 3.83 M |
| DSGX | Descartes Sys Group | 8.18 | 6.57 B | 0.19 | 2.38 | 20.67 K |
| CRUS | Cirrus Logic Inc | 27.39 | 6.53 B | 0.53 | 1.97 | 2.4 M |
| MRCY | Mercury Sys Inc | 12.748 | 6.45 B | 0.1154 | 0.91 | 117.17 K |
| HOMB | Home Bancshares Inc | 5.3356 | 6.29 B | 0.0731 | 1.39 | 456 K |
| MIDD | Middleby Corp | 34.00 | 6.12 B | 0.5034 | 1.5 | 143.27 K |
| LSTR | Landstar System | 44.5042 | 6.09 B | 1.1102 | 2.56 | 372.94 K |
| LGND | Ligand Pharm | 8.0162 | 6.06 B | 0.1684 | 2.15 | 448.52 K |
| CHDN | Churchill Downs IN | 9.0921 | 6.02 B | 0.0933 | 1.04 | 580.79 K |
| ABCB | Ameris Bancorp | 10.5643 | 5.98 B | 0.1039 | 0.99 | 48.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.26 | 5.89 B | 0.64 | 2.83 | 804.75 K |
| SIGI | Selective Ins Group | 14.0359 | 5.79 B | 0.158 | 1.14 | 289.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.4873 | 2.15 T | 0.4067 | 3.67 | 13.48 M |
| LLY | Eli Lilly and Company | 30.6594 | 1.04 T | 0.1773 | 0.58 | 4.86 M |
| CAT | Caterpillar Inc | 72.2568 | 401.21 B | 0.3661 | 0.51 | 5.62 M |
| HD | Home Depot | 38.1814 | 352.12 B | 0.2825 | 0.75 | 10.11 M |
| PG | Procter & Gamble Company | 45.4803 | 341.84 B | 0.2914 | 0.64 | 9.69 M |
| BAC-PE | Bank of America Corporation | 10.1729 | 222.98 B | 0.0546 | 0.54 | 18.93 K |
| NVO | Novo Nordisk A/S ADR | 24.4105 | 197.18 B | 0.1625 | 0.67 | 196.92 K |
| ABT | Abbott Laboratories | 22.8535 | 184.13 B | 0.1532 | 0.67 | 14.6 M |
| TJX | TJX Companies | 17.6809 | 176.66 B | 0.1996 | 1.14 | 8.5 M |
| CRM | Salesforce.com Inc | 39.1601 | 158.05 B | 0.5076 | 1.31 | 5.88 M |
| CVS | CVS Corp | 31.8308 | 126.47 B | 0.8388 | 2.71 | 13.89 M |
| PH | Parker-Hannifin Corp | 69.5856 | 125.7 B | 0.4657 | 0.67 | 1.45 M |
| LOW | Lowe's Companies | 25.058 | 123.39 B | 0.3825 | 1.55 | 10.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2807 | 111.46 B | 0.086 | 0.71 | 10.91 M |
| PWR | Quanta Services | 22.2803 | 102.49 B | 0.315 | 1.43 | 3.45 M |
| SHW | Sherwin-Williams Company | 35.3795 | 91.18 B | 0.2765 | 0.79 | 3.26 M |
| EMR | Emerson Electric Company | 33.9048 | 91 B | 0.2192 | 0.65 | 7.07 M |
| CMI | Cummins Inc | 78.9625 | 89.73 B | 0.9477 | 1.21 | 2.96 M |
| MPC | Marathon Petroleum Corp | 13.8649 | 86.92 B | 0.0936 | 0.68 | 5.2 M |
| ITW | Illinois Tool Works Inc | 41.6642 | 85.54 B | 0.2599 | 0.63 | 2.23 M |
| ELV | Elevance Health Inc | 55.6954 | 84.96 B | 0.3076 | 0.56 | 2.09 M |
| EPD | Enterprise Products Partners LP | 10.6073 | 81.61 B | 0.1973 | 1.9 | 2.49 M |
| AMT | American Tower Corp | 48.1499 | 78.3 B | 0.3579 | 0.75 | 2.43 M |
| CL | Colgate-Palmolive Company | 36.26 | 74.64 B | 0.4516 | 1.26 | 3.71 M |
| MFC | Manulife Financial Corp | 7.3565 | 74.04 B | 0.0379 | 0.52 | 2.45 M |
| URI | United Rentals | 43.7182 | 72.8 B | 0.3293 | 0.76 | 2.76 M |
| TDG | Transdigm Group Inc | 54.6135 | 70.18 B | 0.3247 | 0.6 | 687.3 K |
| GS-PA | The Goldman Sachs Group Inc | 10.1067 | 69.67 B | 0.1254 | 1.26 | 67.39 K |
| CRH | CRH Plc ADR | 14.3842 | 66.82 B | 0.1254 | 0.88 | 79 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1544 | 66.4 B | 0.0588 | 0.58 | 68.4 K |
| RELX | Relx Plc ADR | 5.8123 | 64.3 B | 0.0363 | 0.63 | 388 K |
| NKE | Nike Inc | 25.1293 | 62.86 B | 0.6553 | 2.68 | 10.58 M |
| FIX | Comfort Systems USA | 9.4326 | 61.11 B | 0.2396 | 2.61 | 92.51 K |
| GWW | W.W. Grainger | 167.0401 | 60.67 B | 0.959 | 0.58 | 564.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.5357 | 58.13 B | 0.3806 | 0.72 | 1.04 K |
| TRGP | Targa Resources | 26.6803 | 55.83 B | 0.3958 | 1.51 | 215 K |
| EW | Edwards Lifesciences Corp | 14.3733 | 51.23 B | 0.2433 | 1.72 | 12.19 M |
| HEI | Heico Corp | 14.928 | 51.23 B | 0.101 | 0.68 | 695.8 K |
| INFY | Infosys Ltd ADR | 3.5165 | 50.53 B | 0.0178 | 0.51 | 10.49 M |
| WAB | Wabtec Corp | 36.6276 | 50.28 B | 0.4434 | 1.23 | 1.03 M |
| DEO | Diageo Plc ADR | 71.0715 | 49.16 B | 1.2231 | 1.75 | 1.09 M |
| CMG | Chipotle Mexican Grill | 8.456 | 44.25 B | 0.0582 | 0.69 | 23.37 M |
| TRI | Thomson Reuters Corp | 20.8139 | 43.93 B | 0.2186 | 1.06 | 2.52 M |
| WDS | Woodside Energy Group Ltd | 21.1858 | 43.39 B | 0.1783 | 0.85 | 2.01 K |
| DHI | D.R. Horton | 14.7494 | 42.95 B | 0.4882 | 3.42 | 21.88 M |
| KB | KB Financial Group Inc ADR | 21.1088 | 42.8 B | 0.1409 | 0.67 | 134.81 K |
| AIG | American International Group | 26.1852 | 42.48 B | 0.3164 | 1.22 | 8.68 M |
| CCJ | Cameco Corp | 19.8211 | 41.06 B | 0.5337 | 2.77 | 4.54 M |
| IRM | Iron Mountain Inc | 11.7152 | 37.82 B | 0.2335 | 2.03 | 4.53 M |
| EME | Emcor Group | 27.8573 | 36.61 B | 0.4084 | 1.49 | 448.3 K |
| HSY | Hershey Foods Corp | 48.3269 | 36.43 B | 0.2453 | 0.51 | 1.16 M |
| JBL | Jabil Inc. | 20.6487 | 35.73 B | 0.2004 | 0.98 | 2.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.736 | 34.08 B | 0.1857 | 0.9 | 56 K |
| EXR | Extra Space Storage Inc | 18.5167 | 33.11 B | 0.2718 | 1.49 | 1.12 M |
| RMD | Resmed Inc | 29.0267 | 32.5 B | 0.4726 | 1.66 | 1.76 M |
| TPR | Tapestry Inc | 50.2942 | 32.16 B | 1.0246 | 2.08 | 2 M |
| TDY | Teledyne Technologies Inc | 65.03 | 31.68 B | 0.66 | 1.03 | 176 K |
| EL | Estee Lauder Companies | 54.0706 | 31.46 B | 0.4938 | 0.92 | 1.58 M |
| WSM | Williams-Sonoma | 14.497 | 29.23 B | 0.3991 | 2.83 | 4.64 M |
| MTD | Mettler-Toledo International | 184.06 | 28.73 B | 2.05 | 1.13 | 253.76 K |
| DG | Dollar General Corp | 41.7375 | 28 B | 0.3377 | 0.82 | 1.87 M |
| P | Everpure, Inc. | 8.73 | 27.84 B | 0.17 | 1.99 | 1.18 M |
| HUBB | Hubbell Inc B | 60.9197 | 27.14 B | 0.6593 | 1.09 | 124.36 K |
| PHM | Pultegroup | 8.7449 | 25.34 B | 0.2043 | 2.39 | 22.26 M |
| FICO | Fair Isaac and Company | 42.9366 | 25.31 B | 0.328 | 0.77 | 217.32 K |
| IHG | Intercontinental Hotels Group ADR | 18.0644 | 23.85 B | 0.4242 | 2.4 | 146.37 K |
| MKL | Markel Corp | 444.53 | 23.5 B | 2.24 | 0.51 | 15.22 K |
| OMC | Omnicom Group Inc | 33.1851 | 23.29 B | 0.1792 | 0.54 | 1.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.3398 | 22.75 B | 1.1333 | 1.69 | 129 K |
| RL | Ralph Lauren Corp | 138.0644 | 22.66 B | 3.6895 | 2.75 | 514.1 K |
| LEN | Lennar Corp | 22.5241 | 21.64 B | 0.5899 | 2.69 | 12.64 M |
| LEN-B | Lennar Corporation | 19.2464 | 21.29 B | 0.408 | 2.17 | 59.84 K |
| BCE | BCE Inc | 18.317 | 20.57 B | 0.1077 | 0.59 | 584.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.207 | 19.49 B | 0.1141 | 0.94 | 1.29 M |
| LYB | Lyondellbasell Industries NV | 20.0974 | 19.05 B | 0.1304 | 0.65 | 3.18 M |
| WY | Weyerhaeuser Company | 12.301 | 18.63 B | 0.1372 | 1.13 | 4.16 M |
| GPC | Genuine Parts Company | 44.3805 | 18.27 B | 0.4212 | 0.96 | 899.57 K |
| WCC | Wesco International | 65.5918 | 18.17 B | 0.7375 | 1.14 | 665.4 K |
| ROL | Rollins Inc | 5.2229 | 18.09 B | 0.0633 | 1.23 | 1.03 M |
| CF | Cf Industries Holdings | 28.2435 | 17.93 B | 0.6944 | 2.52 | 11.89 M |
| DKS | Dick's Sporting Goods Inc | 35.5767 | 17.93 B | 0.2365 | 0.67 | 866.86 K |
| JLL | Jones Lang Lasalle Inc | 81.4134 | 17.32 B | 4.2769 | 5.54 | 893.71 K |
| NVR | NVR Inc | 813.99 | 17.18 B | 21.99 | 2.78 | 65.63 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2536 | 16.93 B | 0.4622 | 2.46 | 3.94 K |
| BSAC | Banco Santander Chile ADR | 16.1774 | 16.61 B | 0.217 | 1.36 | 712.4 K |
| MAA | Mid-America Apartment Communities | 41.4257 | 16.06 B | 0.2996 | 0.73 | 357.1 K |
| SWK | Stanley Black & Decker Inc | 51.7255 | 16.05 B | 0.2931 | 0.57 | 1.54 M |
| KEP | Korea Electric Power Corp ADR | 7.573 | 15.87 B | 0.246 | 3.36 | 666 K |
| MAS | Masco Corp | 10.8738 | 15.6 B | 0.4562 | 4.38 | 11.94 M |
| LII | Lennox International | 37.3035 | 15.55 B | 0.3707 | 1 | 530 K |
| RPM | RPM International Inc | 19.7686 | 14.95 B | 0.1033 | 0.53 | 394.2 K |
| SGI | Somnigroup International Inc. | 14.6569 | 14.64 B | 0.5342 | 3.78 | 14.53 M |
| TOL | Toll Brothers Inc | 23.8206 | 14.49 B | 0.3884 | 1.66 | 9.97 M |
| DECK | Deckers Outdoor Corp | 9.1683 | 13.79 B | 0.4166 | 4.76 | 16.95 M |
| WSO | Watsco Inc | 46.4971 | 13.72 B | 0.7342 | 1.6 | 326.1 K |
| BWA | Borgwarner Inc | 30.0082 | 13.7 B | 0.5506 | 1.87 | 3.09 M |
| CNH | CNH Industrial N.V. | 7.93 | 13.38 B | 0.0677 | 0.86 | 1.48 M |
| GWRE | Guidewire Software Inc | 27.58 | 13.35 B | 0.53 | 1.96 | 205 K |
| AIT | Applied Industrial Technologies | 31.1958 | 13.24 B | 0.2915 | 0.94 | 279.13 K |
| BF-A | Brown-Forman Corporation | 16.1542 | 13.16 B | 0.254 | 1.6 | 8.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.55 | 0.55 | 18.33 | 123.41 K | |
| MER | Africa Oil Corp | 5.0977 | 0.7639 | 17.63 | 3.3 M | |
| CDR | Condor Energies Inc | 5.00 | 0.45 | 9.89 | 28.85 K | |
| TAL | Petrotal Corp | 132.6205 | 11.4699 | 9.47 | 1.15 K | |
| ACQ | Autocanada Inc | 9.6581 | 0.6518 | 7.24 | 89.25 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | 4.80 | 6.9 | 263 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2255 | 0.3864 | 6.62 | 100 | |
| WPK | Winpak Ltd | 12.7096 | 0.7274 | 6.07 | 8.25 K | |
| ELEF | Silver Elephant Mining Corp | 12.403 | 0.6615 | 5.63 | 1.05 K | |
| AIF | Altus Group Ltd | 4.9535 | 0.2229 | 4.71 | 46.37 K | |
| HBP | Helix Biopharm | 8.90 | 0.40 | 4.71 | 15.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9698 | 0.2672 | 4.69 | 4.2 K | |
| SII | Sprott Inc | 28.6241 | 1.1927 | 4.35 | 13.65 K | |
| KEI | Kolibri Global Energy Inc | 12.80 | 0.50 | 4.07 | 3.46 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.697 | 3.98 | 6.44 M | |
| SVB | Silver Bull Resources Inc | 4.24 | 0.16 | 3.92 | 375 | |
| GIL | Gildan Activewear Inc | 11.3636 | 0.3953 | 3.6 | 1.34 M | |
| LAS-A | Lassonde Industries Inc | 58.6995 | 2.0288 | 3.58 | 1.07 K | |
| CCL-B | CCL Industries Inc | 6.2963 | 0.2154 | 3.54 | 99.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.7394 | 0.2272 | 3.49 | 7.2 K | |
| BDI | Black Diamond Group Ltd | 14.7432 | 0.4478 | 3.13 | 77.74 K | |
| EDV | Endeavour Mining Corp | 17.3137 | 0.4923 | 2.93 | 26.45 K | |
| ACX | Act Energy Technologies Ltd | 5.8406 | 0.1537 | 2.7 | 75.14 K | |
| CCO | Cameco Corp | 19.519 | 0.4911 | 2.58 | 924.51 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 3.28 K | |
| VNP | 5N Plus Inc | 3.35 | 0.08 | 2.45 | 51.2 K | |
| ATS | Ats Corp | 9.80 | 0.23 | 2.4 | 109.2 K | |
| NOA | North American Construction Group Ltd | 3.2277 | 0.0737 | 2.34 | 15.3 K | |
| WFC | Wall Financial | 5.0609 | 0.1058 | 2.14 | 0 | |
| CGX | Cineplex Inc | 22.1911 | 0.4347 | 2 | 140.07 K | |
| QTRH | Quarterhill Inc | 3.9435 | 0.0765 | 1.98 | 258.83 K | |
| FAR | Foraco International Sa | 4.4218 | 0.085 | 1.96 | 20.7 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7799 | 0.2411 | 1.92 | 1.8 K | |
| MRD | Melcor Dev | 8.7986 | 0.1582 | 1.83 | 4.89 K | |
| AFN | Ag Growth International Inc | 23.9145 | 0.4055 | 1.72 | 10.3 K | |
| WPRT | Westport Fuel Systems Inc | 313.00 | 5.20 | 1.69 | 12.07 K | |
| MCB | Mccoy Global Inc | 3.1572 | 0.0474 | 1.52 | 4.5 K | |
| TRZ | Transat At Inc | 5.48 | 0.08 | 1.48 | 42.46 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9144 | 0.0839 | 1.44 | 2 K | |
| RUS | Russel Metals | 12.1708 | 0.1702 | 1.42 | 283 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8497 | 0.0768 | 1.33 | 103.87 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2119 | 0.0644 | 1.25 | 6.74 K | |
| MKP | Mcan Mortgage Corp | 3.8891 | 0.0417 | 1.08 | 7.89 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.811 | 0.1258 | 1.08 | 1.03 K | |
| PWF-PE | Power Financial Corp Pref E | 11.4455 | 0.1214 | 1.07 | 4.45 K | |
| GBT | Bmtc Group Inc | 14.7454 | 0.1548 | 1.06 | 20.05 K | |
| FTS | Fortis Inc | 20.2081 | 0.2106 | 1.05 | 408.59 K | |
| BN-PM | Brookfield Corporation | 10.809 | 0.1086 | 1.01 | 10.47 K | |
| KBL | Kbro Linen Inc | 14.6242 | 0.1446 | 1 | 7.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5938 | 0.0326 | 0.92 | 847.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.9155 | 0.1163 | 0.91 | 1.37 K | |
| EFN | Element Fleet Management Corp | 3.5994 | 0.0315 | 0.88 | 468.51 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8418 | 0.0419 | 0.87 | 4.7 K | |
| SJ | Stella Jones Inc | 9.8034 | 0.0839 | 0.86 | 37.2 K | |
| IFC | Intact Financial Corp | 45.7379 | 0.3722 | 0.82 | 737.4 K | |
| TRI | Thomson Reuters Corp | 20.5697 | 0.1644 | 0.81 | 748.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9513 | 0.0465 | 0.79 | 41.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | 0.0318 | 0.76 | 630 | |
| TIH | Toromont Ind | 17.7004 | 0.1332 | 0.76 | 145.95 K | |
| BCE | BCE Inc | 18.0676 | 0.1345 | 0.75 | 1.98 M | |
| GSY | Goeasy Ltd | 4.6844 | 0.0323 | 0.69 | 4 K | |
| OGD | Orbit Garant Drilling Inc | 4.53 | 0.03 | 0.67 | 2.3 K | |
| CMG | Computer Modelling Group Ltd | 5.2653 | 0.0334 | 0.64 | 27 K | |
| MX | Methanex Corp | 25.9382 | 0.1563 | 0.61 | 162.7 K | |
| CCA | Cogeco Communications Inc | 30.6695 | 0.184 | 0.6 | 18.42 K | |
| FTS-PG | Fortis Inc Pref G | 11.6708 | 0.0676 | 0.58 | 7.95 K | |
| WN-PA | George Weston Prf | 11.3809 | 0.0657 | 0.58 | 6.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7537 | 0.0675 | 0.58 | 1.98 K | |
| RIC | Richmont Mines | 4.5081 | 0.0255 | 0.57 | 4.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5609 | 0.0418 | 0.56 | 4.19 K | |
| BN-PFA | Brookfield Corporation | 11.4054 | 0.0626 | 0.55 | 19.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0487 | 0.0654 | 0.55 | 2.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2698 | 0.0933 | 0.54 | 77.24 K | |
| X | TMX Group Ltd | 6.3888 | 0.0343 | 0.54 | 3.13 M | |
| CFF | Conifex Timber Inc | 6.8275 | 0.0362 | 0.53 | 2.9 K | |
| QBR-A | Quebecor Inc | 7.3784 | 0.0383 | 0.52 | 2.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4477 | 0.0578 | 0.51 | 101.29 K | |
| SES | Secure Energy Services Inc | 5.4749 | 0.0276 | 0.51 | 28.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.1529 | 536.24 M | 0.2752 | 1.46 | 89.14 K |
| ECRAF | Ecora Resources PLC | 3.6013 | 488.93 M | 0.0622 | 1.76 | 0 |
| HIIDQ | Hidili Industry International Development Limited | 35.318 | 316.04 M | 1.031 | 3.01 | 150 |
| ELCO | Elcom International Inc | 73.70 | 16.57 M | 7.70 | 11.67 | 5 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 77.9971 | 2.04 | 0 |
| SEII | Sharing Economy International Inc | 1124.00 | 1.1 M | 122.00 | 12.18 | 7.44 K |
| VGLS | VG Life Sciences Inc | 142685.8438 | 474.65 K | 8393.2813 | 6.25 | 0 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | 6999.9375 | 3.45 | 0 |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | 1.00 | 16.67 | 500 |
| GRLF | Green Leaf Innovations Inc | 18.00 | 68.7 K | 0.50 | 2.86 | 1.27 M |
| DSUS | Drone Services USA Inc | 9.10 | 65.63 K | 1.82 | 25 | 83.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | 3.00 | 33.33 | 1.17 K |
| BOMO | Bowmo Inc | 13000.002 | 27.29 K | 6600.002 | 103.13 | 1 |
| AXPWQ | Axion Power International Inc | 308700.00 | 9.6 K | 7630.0625 | 2.53 | 0 |
| CGIP | Celadon Group Inc | 15.93 | 5.66 K | 0.981 | 6.56 | 307.23 K |
| ZVOI | Zovio Inc | 20.74 | 3.42 K | 0.59 | 2.93 | 463.13 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 5.00 | 2.56 | 10 |
| PRZM | Prism Technologies Group Inc | 3.26 | 1.01 K | 0.02 | 0.62 | 40.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9023 | 785 | 0.3023 | 4.58 | 42.41 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.15 | 1.47 | 450 |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | 1.40 | 1.94 | 107 |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | 2.56 | 2.99 | 158 |
| PEHD | Perigee Holdings Inc. | 113.20 | 130 | 1.20 | 1.07 | 28 |
| BAJFF | Camrova Resources Inc | 8.74 | 0.55 | 6.72 | 12.2 K | |
| ESINQ | ITT Educational Services Inc | 66.44 | 0.45 | 0.68 | 274.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 73.4999 | 21.00 | 40 | 47 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 68 | |
| VG | Volcanic Gold Mines Inc | 3.50 | 0.70 | 25 | 3.49 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 2.10 | 20 | 707 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 80 | |
| LMR | Lomiko Metals Inc | 13.00 | 2.00 | 18.18 | 2.77 K | |
| VVTM | VVT Med Inc. | 817.757 | 116.8224 | 16.67 | 106 | |
| CBI | Colibri Resource Corporation | 10.50 | 1.50 | 16.67 | 375 | |
| INTR | Intrepid Metals Corp. | 32.00 | 4.00 | 14.29 | 85 | |
| VLC | Velocity Minerals Ltd | 8.40 | 1.00 | 13.51 | 562 | |
| RAGE | Renegade Gold Inc. | 264.00 | 30.00 | 12.82 | 73 | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 120 | |
| BLDS | Badlands Resources Inc. | 11.00 | 1.00 | 10 | 2.71 K | |
| SLG | PetroTal Corp | 24.5756 | 2.1255 | 9.47 | 114.62 K | |
| AGX | Silver X Mining Corp | 10.00 | 0.80 | 8.7 | 2.79 K | |
| AFE | Africa Energy Corp | 8.75 | 0.65 | 8.02 | 93.22 K | |
| BARU | Baru Gold Corp | 3.55 | 0.25 | 7.58 | 394.24 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 1.00 | 7.27 | 2.21 K | |
| KCC | Kincora Copper Limited | 67.50 | 4.50 | 7.14 | 2 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 20 | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 32.7 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.20 | 6.06 | 10.23 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 244 | |
| BKM | Pacific Booker Minerals Inc | 12.85 | 0.70 | 5.76 | 2.92 K | |
| PPP | Prospector Metals Corp | 7.56 | 0.36 | 5 | 56.33 K | |
| CTH | CoTec Holdings Corp. | 680.00 | 30.00 | 4.62 | 20 | |
| VO | ValOre Metals Corp | 4.70 | 0.20 | 4.44 | 1.4 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 52 | |
| AZR | Azarga Metals Corp | 24.50 | 1.00 | 4.26 | 3.57 K | |
| NCP | Nickel Creek Platinum Corp. | 289.00 | 10.00 | 3.58 | 660 | |
| ADD | Arctic Star Exploration Corp | 5.80 | 0.20 | 3.57 | 1.98 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 16 K | |
| EPO-H | Encanto Potash Corp | 15.25 | 0.50 | 3.39 | 8.38 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 0.10 | 3.03 | 3.2 K | |
| ANDC | Andina Copper Corporation | 21.25 | 0.625 | 3.03 | 281 | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 0.40 | 2.78 | 650 | |
| OGW | Ongwe Minerals Inc. | 27.20 | 0.64 | 2.41 | 1.39 K | |
| MET | Metalore Resources Limited | 4.0777 | 0.0832 | 2.08 | 300 | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.12 | 1.27 | 2.41 K | |
| NZ | New Zealand Energy Corp | 29.00 | 0.30 | 1.05 | 22.52 K | |
| GRZ | Gold Reserve Inc | 3.2622 | 0.0307 | 0.95 | 3.45 K | |
| ZC | Zimtu Capital Corp | 5.55 | 0.05 | 0.91 | 1 K |