Gainers for 1 May 2012 from 00:00:00 until 23:59:59

Gainers for 1 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 93.0934 623.74 M 1.1268 1.23 344.69 K 32.09 M
OPTT Ocean Power Tech Inc 586.00 5.15 M 42.00 7.72 53.68 K 31.46 M
NG Novagold Resources Inc 6.72 2.65 B 0.2379 3.67 3.29 M 22.1 M
CBOE CBOE Global Markets Inc 21.1598 38.52 B 0.1588 0.76 616.3 K 13.04 M
CQP Cheniere Energy Partners LP 10.9229 29.91 B 0.0742 0.68 242.85 K 2.65 M
AGIG AGIG 297.50 35.41 M 8.75 3.03 8.4 K 2.5 M
TRX Tanzanian Royalty Exploration Corp 4.58 299.97 M 0.11 2.46 347.12 K 1.59 M
AMBO Ambow Education Holding Ltd ADR 2181.00 3.72 M 63.00 2.97 567 1.24 M
NAK Northern Dynasty Minerals 5.67 353.85 M 0.03 0.53 133.69 K 758.02 K
THM International Tower Hill Mines Ltd 4.06 413.24 M 0.22 5.73 178.48 K 724.63 K
WWR Westwater Resources 5437.7993 51.65 M 172.7993 3.28 110 598.16 K
LCTX Lineage Cell Therapeutics Inc 3.321 280.73 M 0.0687 2.11 158.41 K 526.07 K
ERC Wells Fargo Advantage Multi-Sector 4.2991 238.74 M 0.0222 0.52 106 K 455.7 K
SIM Grupo Simec S.A. DE C.V. ADR 9.331 3.74 B 0.6252 7.18 37.34 K 348.39 K
CMT Core Molding Technologies Inc 8.4963 187.87 M 0.2769 3.37 41 K 348.35 K
CET Central Securities Corp 9.7435 1.68 B 0.0577 0.6 21 K 204.61 K
EPM Evolution Petroleum Corp 4.3675 138.19 M 0.0489 1.13 45 K 196.54 K
INTT Intest Corp 3.626 185.85 M 0.2416 7.14 52.99 K 192.15 K
DSS Document Security Systems 6813.519 4.5 M 436.2295 6.84 24 163.52 K
REPX Riley Exploration Permian Inc 91.8541 947.46 M 1.8746 2.08 1.36 K 124.92 K
CVR Chicago Rivet & Machine Company 12.4777 9.24 M 0.0988 0.8 8.9 K 111.05 K
LODE Comstock Mining Inc 495.00 127.01 M 5.00 1.02 182 90.09 K
BKTI Bk Technologies Inc 5.90 261.75 M 0.0398 0.68 13.02 K 76.84 K
ITP IT Tech Packaging Inc 29.6515 978.9 K 0.3889 1.33 2.54 K 75.46 K
USAS Americas Silver Corp 36.60 1 B 6.60 22 1.85 K 67.6 K
REED Reed's, Inc. 605.1315 21.11 M 40.342 7.14 98 59.3 K
BCV Bancroft Convertible Fund 6.1322 121.05 M 0.0408 0.67 9.1 K 55.8 K
ESP Espey Mfg. & Electronics 14.3574 144.45 M 0.1253 0.88 3.3 K 47.38 K
ACU Acme United Corp 8.1801 269.13 M 0.1894 2.37 5.2 K 42.54 K
UUUU Energy Fuels Inc 14.25 1.84 B 1.30 10.04 2.22 K 31.61 K
MXC Mexco Energy Corp 7.1714 22.1 M 0.1454 2.07 3.4 K 24.38 K
REI Ring Energy Inc 5.09 307.44 M 0.04 0.79 3.2 K 16.29 K
AMS American Shared Hospital Services 3.34 7.85 M 0.14 4.37 1.3 K 4.34 K
SDEV Stablecoin Development Corporation 132595.875 61.55 M 2024.3672 1.55 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4.95 1.43 T 0.05 1.02 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 106.16 605.06 B 1.29 1.23 245.92 K 26.11 M
CL Crude Oil 106.16 1.29 1.23 245.92 K 26.11 M
RU Rubber 300.90 2.90 0.97 69 20.76 K
CC Cocoa 2359.00 96.00 4.24 7 16.51 K
KC Coffee 182.85 4.90 2.75 22 4.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5285.9702 5.75 T 55.73 1.07 13.07 M 69.09 B
MOVE Merrill Lynch Option Volatility Estimate 67.00 2.92 B 4.10 6.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 20.1689 332.19 B 0.3866 1.95 43.32 M 873.67 M
MNST Monster Beverage Cp 11.13 88.94 B 0.2967 2.74 48.49 M 539.75 M
CMCSA Comcast Corporation 10.399 88.85 B 0.085 0.82 46.58 M 484.37 M
BIDU Baidu Inc ADR 133.48 27.15 B 0.78 0.59 3.36 M 448.04 M
STX Seagate Technology 17.3783 126.65 B 0.6158 3.67 23.35 M 405.82 M
NTAP Netapp Inc 29.8631 35.97 B 1.3581 4.76 10.74 M 320.78 M
SBUX Starbucks Corporation 23.0577 125.29 B 0.116 0.51 13.27 M 305.98 M
PEP Pepsico Inc 43.7637 196.15 B 0.3225 0.74 6.59 M 288.48 M
APA Apa Corp 72.4383 15.89 B 1.3559 1.91 3.21 M 232.44 M
VECO Veeco Instrument 34.82 2.5 B 4.63 15.34 6.43 M 224.04 M
WDC Western Digital Cp 24.0652 117.28 B 0.7393 3.17 8.72 M 209.96 M
AKAM Akamai Technologies 33.61 12.46 B 1.02 3.13 6.03 M 202.66 M
SBAC SBA Communications 49.8431 19.84 B 0.4954 1 4.05 M 201.96 M
MU Micron Technology 6.5149 917.92 B 0.0878 1.37 29.57 M 192.61 M
WYNN Wynn Resorts Ltd 98.4788 8.79 B 0.9577 0.98 1.54 M 151.64 M
ISRG Intuitive Surg Inc 65.3644 158.81 B 1.12 1.74 2.31 M 150.83 M
LULU Lululemon Athletica 76.05 12.45 B 1.91 2.58 1.97 M 149.49 M
BKR Baker Hughes A Ge Co. Cl A 23.0063 49.07 B 0.3341 1.47 6.24 M 143.62 M
AMD Advanced Micro Devices 7.59 906.8 B 0.23 3.13 18.85 M 143.07 M
WFRD Weatherford International Plc 14.2002 6.28 B 0.321 2.31 9.72 M 138.02 M
CAR Avis Budget Group 14.8882 4.5 B 2.3848 19.07 9.21 M 137.1 M
CSX CSX Corp 5.9541 96.14 B 0.1024 1.75 22.47 M 133.77 M
EXC Exelon Corp 16.5985 47.2 B 0.1226 0.74 7.43 M 123.31 M
IPGP Ipg Photonics Corp 54.6104 3.01 B 6.7013 13.99 2.13 M 116.27 M
ILMN Illumina Inc 44.6693 32.2 B 1.3522 3.12 2.53 M 113.09 M
ROST Ross Stores Inc 27.2212 77.39 B 0.4183 1.56 4.04 M 110.03 M
MAR Marriot International 34.2109 110.52 B 0.4832 1.43 3.01 M 102.9 M
CHRW C.H. Robinson Ww 43.7938 15.51 B 0.7635 1.77 2.22 M 97.19 M
VRSN Verisign Inc 40.8602 28.17 B 0.2568 0.63 2.36 M 96.25 M
EXPD Expeditors Intl 33.7755 25.12 B 0.5156 1.55 2.73 M 92.17 M
ADSK Autodesk Inc 40.73 54.34 B 1.36 3.45 2.25 M 91.6 M
HST Host Marriott Financial Trust 10.0547 17.91 B 0.2475 2.52 9.08 M 91.29 M
GT Goodyear Tire Rubber 10.0246 1.16 B 0.2666 2.73 8.77 M 87.91 M
ADBE Adobe Systems Inc 33.77 92.47 B 0.22 0.66 2.58 M 87.08 M
PPLI People Incorporated 8.123 3.3 B 0.0983 1.22 9.69 M 78.73 M
MTCH Match Group Inc 12.8663 9.47 B 0.1557 1.22 6.07 M 78.05 M
CAKE Cheesecake Fact 25.0267 5.47 B 0.8073 3.33 3 M 75.07 M
FTNT Fortinet Inc 5.282 94.12 B 0.058 1.11 14.13 M 74.62 M
LRCX Lam Research Corp 3.5819 295.19 B 0.0441 1.25 20.43 M 73.16 M
CME CME Group Inc 29.5026 113.06 B 0.2814 0.96 2.43 M 71.79 M
FITB Fifth Third Bancorp 9.1521 49.16 B 0.1081 1.2 7.77 M 71.08 M
FOSL Fossil Group 133.75 589.61 M 3.08 2.36 527.96 K 70.61 M
PTC Ptc Inc 22.08 21.31 B 0.50 2.32 3.13 M 69.18 M
MELI MercadoLibre Inc 96.7898 76.65 B 2.5333 2.69 700.27 K 67.78 M
FISV Fiserv Inc 16.934 34 B 0.1101 0.65 3.76 M 63.75 M
SNBR Sleep Number Corp 29.95 2.88 M 1.07 3.7 2.12 M 63.52 M
MAT Mattel Inc 26.2141 4.59 B 0.1551 0.6 2.39 M 62.68 M
GRMN Garmin Ltd 30.4944 56.64 B 0.2311 0.76 1.93 M 58.81 M
GRPN Groupon Cl A 217.40 521.33 M 3.20 1.49 258.93 K 56.29 M
PTEN Patterson-Uti Energy 12.8023 3.95 B 0.3465 2.78 3.95 M 50.61 M
ROP Roper Industries 94.7868 47.31 B 0.8207 0.87 530.12 K 50.25 M
ZION Zions Bancorp 15.2814 9.71 B 0.1997 1.32 3.12 M 47.62 M
TXRH Texas Roadhouse Inc 15.0903 12.36 B 1.0651 7.59 3.1 M 46.73 M
HBAN Huntington Bcshs 4.0504 32 B 0.0479 1.2 11.39 M 46.14 M
AZN Astrazeneca Plc ADR 25.2895 287.66 B 0.2227 0.89 1.73 M 43.64 M
VOD Vodafone Grp Plc ADR 13.1063 36.24 B 0.0936 0.72 3.28 M 42.99 M
CHTR Charter Communications 61.02 17.71 B 0.55 0.91 644.4 K 39.32 M
ASML ASML Holding N.V. ADR 49.4894 591.39 B 0.2511 0.51 780.91 K 38.65 M
TRI Thomson Reuters Corporation Common Shares 20.2161 47.17 B 0.2213 1.11 1.88 M 38.04 M
JBHT J B Hunt Transport 48.6692 21.22 B 0.2451 0.51 776.06 K 37.77 M
ULTA Ulta Beauty Inc 89.08 28.18 B 0.90 1.02 418.4 K 37.27 M
ALLT Allot Communications 26.30 442.25 M 1.76 7.17 1.37 M 36.08 M
NTRS Northern Trust Corp 33.416 32.37 B 0.1816 0.55 1.06 M 35.54 M
ALGN Align Technology 32.10 12.13 B 0.39 1.23 1.06 M 34.03 M
LSTR Landstar System 43.394 4.97 B 0.3218 0.75 773.8 K 33.58 M
ON On Semiconductor 8.31 28.66 B 0.05 0.61 3.93 M 32.64 M
WRLD World Acceptance Cp 68.21 649.2 M 1.70 2.56 443.95 K 30.28 M
UPBD Upbound Group Inc. 34.51 1.47 B 0.30 0.88 872.4 K 30.11 M
GNTX Gentex Corp 8.605 4.13 B 0.167 1.98 3.5 M 30.1 M
NBIS Nebius Group N.V. 23.92 42.05 B 0.20 0.84 1.23 M 29.34 M
NWS News Cp Cl B 17.629 16.1 B 0.2107 1.21 1.62 M 28.53 M
CHRD Chord Energy Corp 20.0905 7.7 B 0.1388 0.7 1.42 M 28.43 M
ODFL Old Dominion Freight Line Inc 9.6821 35.13 B 0.2234 2.36 2.87 M 27.82 M
BRKR Bruker Corp 15.4074 9.51 B 0.9971 6.92 1.77 M 27.21 M
SSYS Stratasys Ltd 52.24 576.06 M 1.03 2.01 496.9 K 25.96 M
CMPR Cimpress N.V. Ord 37.76 1.39 B 0.47 1.26 659.62 K 24.91 M
CVLT Commvault Systems 53.22 6.82 B 1.15 2.21 465.63 K 24.78 M
ADTN Adtran Inc 24.2453 382.15 M 0.4292 1.8 1 M 24.35 M
IDXX Idexx Laboratories 44.395 55.35 B 0.43 0.98 539.84 K 23.97 M
AEIS Advanced Energy 13.1188 9.38 B 1.4119 12.06 1.81 M 23.73 M
VIAV Viavi Solutions 6.9816 8.12 B 0.0625 0.9 3.31 M 23.12 M
ALKS Alkermes Plc 17.60 8.05 B 0.30 1.73 1.21 M 21.23 M
HAIN Hain Celestial Group 23.795 12.05 M 0.145 0.61 882.51 K 21 M
SNPS Synopsys Inc 30.49 88.56 B 0.48 1.6 688 K 20.98 M
BMRN Biomarin Pharmaceuticals 34.94 11.3 B 0.24 0.69 575.99 K 20.12 M
LKQ LKQ Corp 15.1668 5.05 B 0.2979 2 1.31 M 19.88 M
MPWR Monolithic Power Sys 18.2674 72.11 B 0.5639 3.19 1.05 M 19.19 M
GRFS Grifols S.A. ADR 7.6028 6.02 B 0.1031 1.37 2.3 M 17.46 M
ACTG Acacia Res-Acacia 37.4548 404.01 M 0.4156 1.12 457.32 K 17.13 M
CGNX Cognex Cp 9.0964 8.71 B 0.2097 2.36 1.85 M 16.86 M
ITRI Itron Inc 41.05 4.32 B 0.25 0.61 407.89 K 16.74 M
CINF Cincinnati Financial 23.6942 29.13 B 0.2238 0.95 706.2 K 16.73 M
REG Regency Centers Corp 27.0526 14.24 B 0.3914 1.47 615.4 K 16.65 M
TITN Titan Machinery Inc 35.96 570.91 M 0.33 0.93 450.94 K 16.22 M
DRH Diamondrock Hospitality Company Common Stock 6.9663 3.01 B 0.1223 1.79 2.28 M 15.9 M
SEIC Sei Investments Company 16.9149 13.07 B 0.28 1.68 926.79 K 15.68 M
RRGB Red Robin Gourmet Burgers Inc 36.20 170.32 M 0.54 1.51 425.32 K 15.4 M
SYNA Synaptics Inc 30.99 4.68 B 0.28 0.91 486.89 K 15.09 M
FLEX Flextronics Intl Ltd 4.9243 29.17 B 0.0691 1.42 2.85 M 14.04 M
RUSHA Rush Entpr Cl A 7.3068 5.27 B 0.1075 1.49 1.81 M 13.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 6.4658 349.63 B 0.1556 2.47 177.95 M 1.15 B
C Citigroup Inc 24.7139 205.59 B 0.4119 1.69 35.45 M 876.12 M
JPM JP Morgan Chase & Company 30.2001 911.91 B 0.5587 1.88 26.36 M 796.21 M
XOM Exxon Mobil Corporation 54.5201 680.05 B 0.4385 0.81 13.82 M 753.37 M
MA Mastercard Inc 42.1053 575.61 B 0.3352 0.8 17.59 M 740.64 M
WFC Wells Fargo & Company 22.9588 257.56 B 0.4512 2 25.97 M 596.25 M
GE General Electric Company 73.6326 355.62 B 0.8182 1.12 7.3 M 537.77 M
COP ConocoPhillips 35.2007 165.62 B 1.1869 3.49 15.25 M 536.72 M
HAL Halliburton Company 27.3409 27.24 B 0.6322 2.37 19.19 M 524.62 M
AXP American Express Company 50.2631 216.66 B 0.6265 1.26 10.33 M 519.36 M
ORCL Oracle Corporation 24.7919 400.25 B 0.1426 0.58 19.97 M 495.1 M
CVX Chevron Corp 60.9333 416.11 B 0.9624 1.6 6.18 M 376.56 M
DIS Walt Disney Company 38.305 206.6 B 0.5948 1.58 9.32 M 356.86 M
SLB Schlumberger N.V. 52.452 75.22 B 0.6912 1.34 6.78 M 355.6 M
KO Coca-Cola Company 24.9675 419.74 B 0.198 0.8 13.84 M 345.58 M
HD Home Depot 37.8989 350.5 B 0.3839 1.02 8.47 M 321.19 M
HUM Humana Inc 74.5071 53.59 B 3.2249 4.52 4.1 M 305.2 M
ADM Archer Daniels Midland 22.3314 33.75 B 1.4811 7.1 13.24 M 295.69 M
BRK-B Berkshire Hathaway Inc (Class B) 81.46 1.26 T 1.01 1.26 3.58 M 291.95 M
PM Philip Morris International Inc 46.4566 306.03 B 0.2529 0.55 5.91 M 274.63 M
BA Boeing Company 63.5824 138.31 B 0.3703 0.59 4.29 M 272.62 M
LVS Las Vegas Sands 35.4902 26.06 B 0.1845 0.52 7.6 M 269.89 M
MS Morgan Stanley 12.5082 298.3 B 0.1502 1.22 20.62 M 257.93 M
RRC Range Resources Corp 64.3426 12.12 B 1.5817 2.52 4.01 M 257.73 M
UNP Union Pacific Corp 42.2765 179.48 B 0.8727 2.11 6 M 253.83 M
HPQ HP Inc 7.3726 26.12 B 0.1201 1.66 34.3 M 252.9 M
AIG American International Group 25.8688 42.95 B 0.2335 0.91 9.6 M 248.38 M
OVV Ovintiv Inc 77.3694 17.05 B 2.2945 3.06 3.03 M 234.19 M
UNH Unitedhealth Group Inc 45.839 361.04 B 0.7863 1.75 4.89 M 224.04 M
CF Cf Industries Holdings 27.5491 18.33 B 0.3034 1.11 8.02 M 221.05 M
OXY Occidental Petroleum Corp 58.8925 57.22 B 1.0588 1.83 3.7 M 217.62 M
DE Deere & Company 63.9126 186.51 B 0.7515 1.19 3.4 M 217.12 M
CRM Salesforce.com Inc 38.6525 179.42 B 0.2833 0.74 5.55 M 214.47 M
CMG Chipotle Mexican Grill 8.3978 46.35 B 0.1148 1.39 25.07 M 210.53 M
CPRI Capri Holdings Ltd 48.11 2.16 B 2.44 5.34 4.13 M 198.93 M
DECK Deckers Outdoor Corp 8.7517 11.8 B 0.25 2.94 22.26 M 194.81 M
MOS Mosaic Company 40.2576 7.25 B 0.2995 0.75 4.68 M 188.49 M
AA Alcoa Corp 20.1286 10.83 B 0.4846 2.47 9.26 M 186.36 M
DVN Devon Energy Corp 45.9878 49.44 B 0.5207 1.15 4.02 M 184.81 M
TT Trane Technologies Plc 21.3448 93 B 0.336 1.6 8.29 M 176.84 M
HUN Huntsman Corp 9.8833 1.71 B 0.8076 8.9 17.87 M 176.62 M
GM General Motors Company 17.3373 75.48 B 0.2306 1.35 10.15 M 176 M
ANF Abercrombie & Fitch Company 39.7775 6.45 B 2.1381 5.68 4.37 M 173.77 M
MAS Masco Corp 10.4176 16.37 B 0.5609 5.69 15.45 M 160.96 M
ZBH Zimmer Biomet Holdings 55.583 20.34 B 1.3445 2.48 2.82 M 156.51 M
NEM Newmont Mining Corp 34.9428 123.11 B 0.2908 0.84 4.48 M 156.42 M
AFL Aflac Inc 16.2531 63 B 0.1678 1.04 9.58 M 155.65 M
TDC Teradata Corp 65.3188 3.1 B 1.2036 1.88 2.33 M 152.38 M
PNC PNC Bank 44.1881 92.05 B 0.6628 1.52 3.4 M 150.13 M
TPR Tapestry Inc 49.2696 26.2 B 0.2746 0.56 3.03 M 149.08 M
YUM Yum! Brands 44.6977 43.1 B 0.4984 1.13 3.23 M 144.23 M
TMO Thermo Fisher Scientific Inc 53.2096 265.92 B 0.4362 0.83 2.7 M 143.56 M
BKR Baker Hughes A Ge Co. Cl A 22.9296 0.333 1.47 6.24 M 143.14 M
EOG Eog Resources 40.245 80.66 B 0.5138 1.29 3.55 M 143.04 M
TJX TJX Companies 17.4813 150.08 B 0.1413 0.81 8 M 139.78 M
NSC Norfolk Southern Corp 54.2459 74.26 B 1.079 2.03 2.55 M 138.51 M
VLO Valero Energy Corp 14.188 101.43 B 0.08 0.57 9.74 M 138.25 M
COF Capital One Financial Corp 44.0064 118.57 B 0.4242 0.97 3.14 M 138.05 M
BHC Bausch Health Companies Inc 56.30 3.13 B 0.67 1.2 2.45 M 137.96 M
PVH Phillips-Van Heusen Corp 87.8095 4.25 B 0.8035 0.92 1.56 M 137.33 M
PPG PPG Industries 41.6009 27.61 B 0.6996 1.71 3.3 M 137.12 M
WMB Williams Companies 16.3744 86.16 B 0.1667 1.03 8.3 M 135.92 M
RIG Transocean Inc 42.8915 5.93 B 0.2875 0.67 3.1 M 133 M
BHP BHP Billiton Ltd ADR 29.4786 208.55 B 0.4686 1.62 4.49 M 132.44 M
ELV Elevance Health Inc 55.3878 92.79 B 0.4777 0.87 2.38 M 131.85 M
DAL Delta Air Lines Inc 9.5227 60.08 B 0.0776 0.82 13.73 M 130.75 M
SPG Simon Property Group 78.7008 89.12 B 0.9888 1.27 1.65 M 129.48 M
MDT Medtronic Inc 27.2574 129.97 B 0.1983 0.73 4.36 M 118.75 M
MO Altria Group 15.2034 128.73 B 0.0984 0.65 7.81 M 118.69 M
AGCO Agco Corp 38.5288 7.91 B 2.163 5.95 3.07 M 118.32 M
CNX CNX Resources Corp 26.8048 5.19 B 0.6683 2.56 4.41 M 118.29 M
LYB Lyondellbasell Industries NV 19.967 20.23 B 0.5031 2.58 5.84 M 116.52 M
GD General Dynamics Corp 49.5777 99.23 B 0.3501 0.71 2.33 M 115.4 M
AON AON Plc 45.4482 71.4 B 0.2877 0.64 2.53 M 115.07 M
M Macy's Inc 24.3482 6.49 B 0.2468 1.02 4.67 M 113.76 M
PLD Prologis Inc 23.6351 126.42 B 0.1184 0.5 4.81 M 113.61 M
EW Edwards Lifesciences Corp 14.13 60.84 B 0.3017 2.18 7.99 M 112.92 M
HOG Harley-Davidson Inc 38.6601 3.43 B 0.7107 1.87 2.9 M 111.95 M
VALE Vale S.A. ADR 9.2298 49.28 B 0.0742 0.81 12.08 M 111.53 M
LEN Lennar Corp 21.9342 20.54 B 0.4036 1.87 4.75 M 104.12 M
NBR Nabors Industries 722.4974 1.32 B 27.9488 4.02 143.08 K 103.38 M
FDX Fedex Corp 74.3833 75.56 B 0.6683 0.91 1.39 M 103.05 M
CB Chubb Ltd 54.0573 141.5 B 0.5563 1.04 1.88 M 101.45 M
DRI Darden Restaurants 29.7128 25.9 B 0.7518 2.6 3.33 M 98.84 M
A Agilent Technologies 27.2574 49.89 B 0.5011 1.87 3.62 M 98.55 M
APD Air Products and Chemicals 62.7524 70.19 B 0.4591 0.74 1.55 M 97.47 M
SU Suncor Energy Inc 20.4993 79.4 B 0.2331 1.15 4.73 M 97 M
RSG Republic Services 20.7435 75.96 B 0.1131 0.55 4.68 M 96.98 M
ECL Ecolab Inc 54.9725 86.34 B 0.5554 1.02 1.74 M 95.82 M
CI Cigna Corp 42.2907 79.66 B 0.3448 0.82 2.24 M 94.86 M
ROK Rockwell Automation Inc 58.983 45.2 B 0.5964 1.02 1.6 M 94.58 M
GNW Genworth Financial Inc 6.15 3.21 B 0.14 2.33 15.24 M 93.74 M
PGR Progressive Corp 13.7647 135.3 B 0.2288 1.69 6.71 M 92.32 M
EXPD Expeditors Intl 33.7755 0.5156 1.55 2.73 M 92.17 M
VFC V.F. Corp 25.3291 8.12 B 0.2098 0.84 3.62 M 91.74 M
STT State Street Corp 32.4674 47.39 B 0.2301 0.71 2.81 M 91.11 M
TFC Truist Financial Corp 19.2212 60.24 B 0.2018 1.06 4.69 M 90.22 M
WOLF Wolfspeed 31.4993 1.47 B 0.60 1.94 2.85 M 89.79 M
SWK Stanley Black & Decker Inc 51.4324 17.19 B 0.37 0.72 1.72 M 88.56 M
PRU Prudential Financial Inc 34.361 42.2 B 0.1919 0.56 2.56 M 87.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 186.40 4.40 2.42 1.74 M 324.91 M
OBE Obsidian Energy Ltd 119.56 1.05 0.89 1.53 M 182.54 M
OVV Ovintiv Inc 76.5584 2.1576 2.9 1.24 M 94.93 M
SU Suncor Energy Inc 20.2001 0.1901 0.95 4.48 M 90.47 M
TXG Torex Gold Resources Inc 17.5245 0.3983 2.33 4.82 M 84.48 M
ATH Athabasca Oil Corp 11.72 0.12 1.03 4.1 M 48.07 M
CCO Cameco Corp 19.0279 0.5166 2.79 2.49 M 47.36 M
CNQ Canadian Natural Resources Ltd. 9.9059 0.1085 1.11 4.34 M 42.99 M
ATRL Atkinsrealis Group Inc 32.6115 1.1684 3.72 1.28 M 41.66 M
CNR Canadian National Railway Co. 32.9902 0.3408 1.04 1.16 M 38.16 M
CVE Cenovus Energy Inc 25.9048 0.2292 0.89 1.43 M 37.15 M
TECK-B Teck Resources Limited 28.6722 0.2621 0.92 1.24 M 35.47 M
TRI Thomson Reuters Corp 20.4053 0.1782 0.88 1.24 M 25.26 M
CTC-A Canadian Tire Corporation Limited 46.8494 0.4234 0.91 499 K 23.38 M
MG Magna International Inc 13.7238 0.1753 1.29 1.52 M 20.92 M
CP Canadian Pacific Kansas City Ltd 13.5724 0.1527 1.14 1.52 M 20.69 M
TOU Tourmaline Oil Corp 15.6207 0.5323 3.53 1.32 M 20.55 M
BHC Bausch Health Companies Inc 55.50 0.55 1 352.43 K 19.56 M
BN Brookfield Corporation 6.0633 0.0571 0.95 2.83 M 17.15 M
BTE Baytex Energy Corp 40.1531 0.7473 1.9 373.04 K 14.98 M
X TMX Group Ltd 6.3545 0.158 2.55 2.27 M 14.45 M
ONEX Onex Corp 37.7474 0.6803 1.84 381.87 K 14.41 M
IMG Iamgold Corp 11.7137 0.0949 0.82 947.76 K 11.1 M
HBM Hudbay Minerals Inc 10.0002 0.1608 1.63 855.2 K 8.55 M
AGI Alamos Gold Inc Cls A 16.1013 0.8838 5.81 530.83 K 8.55 M
TXR Torex Resources Inc. 17.4372 0.3963 2.33 482.04 K 8.41 M
PXT Parex Resources Inc 4.2323 0.3383 8.69 1.93 M 8.15 M
BIR Birchcliff Energy Ltd 4.4795 0.1285 2.95 1.7 M 7.6 M
FTT Finning Intl 18.7177 0.1213 0.65 358.01 K 6.7 M
WCP Whitecap Resources Inc 4.2163 0.0282 0.67 1.55 M 6.55 M
TA Transalta Corp 10.4378 0.1259 1.22 626.77 K 6.54 M
LUN Lundin Mining Corp 3.9108 0.1414 3.75 1.49 M 5.84 M
AG First Majestic Silver Corp 15.6001 0.2664 1.74 342.74 K 5.35 M
CU Canadian Utilities Ltd Cl A NV 19.686 0.5232 2.73 265.33 K 5.22 M
AAV Advantage Oil & Gas Ltd 3.42 0.32 10.32 1.4 M 4.79 M
VET Vermilion Energy Inc 25.3658 0.1788 0.71 175.1 K 4.44 M
CFW Calfrac Well Services Ltd 683.00 5.50 0.81 6.15 K 4.2 M
POU Paramount Resources Ltd 11.3168 0.866 8.29 368.17 K 4.17 M
CLS Celestica Inc Sv 8.93 0.08 0.9 436.1 K 3.89 M
NG Novagold Res Inc 6.63 0.8931 15.57 580.92 K 3.85 M
CGX Cineplex Inc 21.7564 0.3207 1.5 165.2 K 3.59 M
MDI Major Drilling Grp 14.4936 0.6444 4.65 226.39 K 3.28 M
BBD-A Bombardier Inc 108.00 2.50 2.37 27.62 K 2.98 M
KEY Keyera Corp 8.4836 0.075 0.89 351.08 K 2.98 M
TFII Tfi International Inc 13.4796 0.186 1.4 220.28 K 2.97 M
ACX Act Energy Technologies Ltd 5.6869 0.221 4.04 504.28 K 2.87 M
III Imperial Metals Corp 16.07 0.77 5.03 158.07 K 2.54 M
SSRM Ssr Mining Inc 13.7432 0.0766 0.56 167.8 K 2.31 M
WRG Western Energy Services Corp 907.20 61.20 7.23 2.15 K 1.96 M
CSU Constellation Software Inc 74.8723 0.7865 1.06 25.43 K 1.9 M
WJX Wajax Corp 22.4607 0.4155 1.88 83.9 K 1.88 M
SGY Surge Energy Inc 39.4082 2.3553 6.36 43.34 K 1.71 M
PEY Peyto Exploration and Dvlpmnt Corp 3.5612 0.1362 3.98 464.8 K 1.66 M
SVM Silvercorp Metals Inc 5.96 0.0348 0.59 273.6 K 1.63 M
MRE Martinrea International Inc 7.7343 0.147 1.94 204.68 K 1.58 M
BDI Black Diamond Group Ltd 14.2954 0.2411 1.72 110.12 K 1.57 M
TKO Taseko Mines Ltd 3.48 0.06 1.75 452.2 K 1.57 M
S Sherritt Intl Rv 5.2335 0.0368 0.71 278.84 K 1.46 M
RUS Russel Metals 12.0006 0.1745 1.48 112 K 1.34 M
CFP Canfor Corp 10.91 0.09 0.83 118.7 K 1.3 M
ACO-X ATCO Ltd 23.4778 0.5795 2.53 51.38 K 1.21 M
FCR-UN First Capital Real Estate Investment Trust 9.8973 0.0907 0.92 119.33 K 1.18 M
LB Laurentian Bank 21.2252 0.1864 0.89 51.74 K 1.1 M
XTC Exco Tech 3.0359 0.0289 0.96 312.78 K 949.57 K
USA Americas Silver Corp 35.70 4.20 13.33 26.3 K 938.91 K
GWO-PM Great West Lifeco Inc Pref M 11.7188 0.0624 0.54 79.68 K 933.75 K
LNR Linamar Corp 17.1442 0.3272 1.95 54.06 K 926.88 K
ATS Ats Corp 9.57 0.16 1.7 93.7 K 896.71 K
BNE Bonterra Energy Corp 31.2445 0.5866 1.91 27.55 K 860.79 K
SLF-PE Sun Life Financial Sr 5 Prf 11.1872 0.0866 0.78 75.43 K 843.87 K
FRU Freehold Royalties Ltd 7.4765 0.1053 1.43 106.48 K 796.11 K
LIF Labrador Iron Ore Royalty Corp 10.0816 0.1688 1.7 75.24 K 758.57 K
ACQ Autocanada Inc 9.0063 0.5803 6.89 75.17 K 676.97 K
EDV Endeavour Mining Corp 16.8214 0.1642 0.99 39.91 K 671.34 K
EIF Exchange Income Corp 10.7794 0.1606 1.51 61.7 K 665.09 K
CRR-UN Crombie Real Estate Investment Trust 5.8129 0.0367 0.64 109.61 K 637.15 K
TOT Total Energy Services Inc 11.5688 0.4461 4.01 52.29 K 604.96 K
AP-UN Allied Properties Real Estate Investment Trust 12.7253 0.1059 0.84 45.9 K 584.09 K
FAR Foraco International Sa 4.3368 0.1446 3.45 129.7 K 562.48 K
CMG Computer Modelling Group Ltd 5.2319 0.2335 4.67 106.6 K 557.72 K
EFX Enerflex Ltd 9.2894 0.135 1.47 59.2 K 549.93 K
BDT Bird Construction Inc 7.2258 0.0392 0.55 71.6 K 517.37 K
MEQ Mainstreet Eq J 25.1903 0.419 1.69 20 K 503.81 K
TCL-A Transcontinental Inc 5.2677 0.094 1.82 91.66 K 482.86 K
PSI Pason Systems Inc 7.9007 0.5377 7.3 56.58 K 447.01 K
EXE Extendicare Inc 3.3542 0.0247 0.74 129.39 K 434.01 K
OGC Oceanagold Corp 6.3918 0.1372 2.19 62.03 K 396.5 K
CRRX Carerx Corp 21.6473 3.9359 22.22 17.39 K 376.55 K
IFP Interfor Corp 4.5075 0.0939 2.13 81.2 K 366.01 K
DXT Dexterra Group Inc 14.3715 0.1452 1.02 25.3 K 363.6 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2617 0.3047 3.4 39.1 K 362.18 K
BDGI Badger Infrastructure Solutions Ltd 7.2115 0.2046 2.92 49.8 K 359.13 K
CIGI Colliers International Group Inc 15.556 0.1427 0.93 22.63 K 352.02 K
NDM Northern Dynasty Minerals Ltd 5.63 0.13 2.36 61.9 K 348.5 K
ALS Altius Minerals Corp 10.1808 0.0672 0.66 33.51 K 341.17 K
CYB Cymbria Corp Cl A 13.79 0.20 1.47 20.58 K 283.85 K
SII Sprott Inc 27.4314 0.656 2.45 10.13 K 277.88 K
ITH International Tower Hill Mines Ltd 4.00 0.25 6.67 67.4 K 269.6 K
PBH Premium Brands Holdings Corp 10.8221 0.2311 2.18 22.01 K 238.16 K
SJ Stella Jones Inc 9.7195 0.1531 1.6 22.4 K 217.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 20.75 1.76 B 0.34 1.67 1.69 M 35.11 M
ONCI On4 Communications Inc 13972.50 1620.00 13.11 247 3.45 M
ERHE ERHC Energy Inc 10.00 287.94 K 0.50 5.26 298.5 K 2.98 M
MBGAF Mercedes-Benz Group AG 37.545 43.98 B 0.5565 1.5 53.7 K 2.02 M
NTPIF Nam Tai Property Inc. 5.23 262.33 M 0.25 5.02 138.2 K 722.77 K
DOMR Dominion Resources Black Warrior Trust 6.60 785 0.144 2.23 45.85 K 302.61 K
PRXIQ Premier Exhibitions Inc 26.50 491 0.50 1.92 11.07 K 293.46 K
DNAX DNA Brands Inc 203000.00 339.48 K 7000.00 3.57 1 203 K
EGDFF Energold Drilling Corp 4.99 0.10 2.04 31.29 K 156.11 K
BYDDY BYD Company Limited 5.29 79.59 B 0.12 2.32 21.5 K 113.73 K
NKRSF Niko Resources Ltd 43.6518 1.9828 4.76 2.6 K 113.49 K
KALY Kali Inc 11.25 101.82 K 0.75 7.14 7.33 K 82.46 K
BAJFF Camrova Resources Inc 8.19 0.07 0.86 5.41 K 44.33 K
CALIQ China Auto Logistics Inc. 4.44 484 0.2976 7.18 4.57 K 20.28 K
USRM U.S. Stem Cell Inc 27.00 64.15 K 4.00 17.39 652 17.6 K
SEDN SED International Holdings Inc 3.70 516 0.05 1.37 4.3 K 15.91 K
VNPKF Verde Agritech Ltd. 5.7307 24.8 M 0.2007 3.63 2.4 K 13.75 K
CYRNQ CYRNQ 57.60 799 0.60 1.05 217 12.5 K
BRCNF Burcon NutraScience Corp 7.40 7.77 M 0.05 0.68 1.35 K 9.99 K
RTNB root9B Holdings Inc 10.20 610 1.20 13.33 663 6.76 K
GSFI Green Stream Holdings Inc 31.768 654.18 K 2.6474 9.09 137 4.35 K
SOGFF Strategic Oil & Gas Ltd 16.29 0.78 5.03 250 4.07 K
CIPI Correlate Infrastructure Partners Inc 3.60 7.83 K 0.04 1.12 750 2.7 K
XDSL mPhase Technologies Inc 5.50 16.8 K 1.50 37.5 468 2.57 K
SIMPQ Simply Inc 195.00 1.55 K 9.975 5.39 12 2.34 K
FONU FonU2 Inc 136.00 48.00 54.55 12 1.63 K
HCANF Halo Collective Inc 65843.3516 15.08 K 4094.8945 6.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 54.00 12.00 28.57 1.03 M 55.87 M
REX Orex Minerals Inc 7.50 0.50 7.14 221.71 K 1.66 M
SILV Silver Valley Metals Corp. 9.045 0.945 11.67 84.5 K 764.3 K
AVN Avanti Energy Inc 17.00 2.00 13.33 26.04 K 442.68 K
PPP Prospector Metals Corp 7.20 0.18 2.56 40.51 K 291.68 K
FMS Focus Graphite Inc 10.20 0.40 4.08 25.62 K 261.32 K
NIM Nicola Mining Inc 28.60 5.40 23.28 7.86 K 224.65 K
CTA Centaurus Energy Inc 270.00 5.00 1.89 568 153.36 K
BKM Pacific Booker Minerals Inc 12.15 1.10 9.95 12.22 K 148.47 K
WEC Winchester Equity Corporation 19.80 1.80 10 7.03 K 139.19 K
SKYG Sky Gold Corp 1065.0001 15.00 1.43 130 138.45 K
BARU Baru Gold Corp 3.30 0.25 8.2 20.48 K 67.58 K
DLTA Delta Resources Limited 5.40 0.30 5.88 12.4 K 66.96 K
LA Los Andes Copper Ltd 3.20 0.15 4.92 12.5 K 40 K
EPO-H Encanto Potash Corp 14.75 0.50 3.51 2.19 K 32.24 K
GPUS Alset AI Ventures Inc. 520.1561 156.0469 42.86 54 28.09 K
TIG Triumph Gold Corp 18.00 1.00 5.88 1.48 K 26.55 K
MKT DeepMarkit Corp 8.50 0.375 4.62 2.8 K 23.8 K
EGR EGR Exploration Ltd. 42.00 12.00 40 530 22.26 K
VO ValOre Metals Corp 4.50 0.30 7.14 3.9 K 17.55 K
GRZ Gold Reserve Inc 3.2315 0.0384 1.2 3.95 K 12.76 K
PX Pelangio Exploration Inc 3.60 0.20 5.88 2.86 K 10.3 K
TRAN Clean Energy Transition Inc. 10.00 0.50 5.26 940 9.4 K
MVI-H Monitor Ventures Inc 13.75 0.25 1.85 542 7.45 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 355 7.1 K
MRZL Mont Royal Resources Limited. 6.5268 0.4662 7.69 1.02 K 6.66 K
IFOS Itafos Inc 278.882 5.5776 2.04 18 5.02 K
PGP Power Group Projects Corp 68.00 4.00 6.25 50 3.4 K
WEB Westbridge Energy Corporation 52.9505 5.4308 11.43 63 3.34 K
EON EON Lithium Corp. 10.00 2.00 25 262 2.62 K
VCV Vatic Ventures Corp. 70.6467 4.7098 7.14 37 2.61 K
RYO Rio Silver Inc 3.50 0.50 16.67 640 2.24 K
BBB Brixton Metals Corporation 15.00 0.50 3.45 135 2.02 K
CCCM C3 Metals Inc 13.00 2.60 25 151 1.96 K
CVB Compass Gold Corporation 16.00 4.00 33.33 100 1.6 K
LTV Leonovus Inc 4.80 0.90 23.08 333 1.6 K
AGX Silver X Mining Corp 9.20 0.80 9.52 108 993.6
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 87 978.74
IMM International Metals Mining Corp. 52.4999 15.75 42.86 15 787.5
SOU Southern Energy Corp 4.80 0.80 20 153 734.4
ZC Zimtu Capital Corp 5.50 0.25 4.76 60 330
SQG Spackman Equities Group Inc 7.50 1.25 20 40 300
TNX TenX Protocols Inc. 146.7004 3.075 2.14 0 0
© 2026 - CastFwd Corp.