Gainers for 1 May 2012 from 00:00:00 until 23:59:59
Gainers for 1 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.9229 | 31.04 B | 0.0742 | 0.68 | 242.85 K |
| CBOE | CBOE Global Markets Inc | 21.1598 | 29.8 B | 0.1588 | 0.76 | 616.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 4.61 B | 0.6252 | 7.18 | 37.34 K |
| UUUU | Energy Fuels Inc | 14.25 | 3.11 B | 1.30 | 10.04 | 2.22 K |
| NG | Novagold Resources Inc | 6.72 | 3.02 B | 0.2379 | 3.67 | 3.29 M |
| USAS | Americas Silver Corp | 36.60 | 1.62 B | 6.60 | 22 | 1.85 K |
| CET | Central Securities Corp | 9.7435 | 1.62 B | 0.0577 | 0.6 | 21 K |
| NAK | Northern Dynasty Minerals | 5.67 | 946.93 M | 0.03 | 0.53 | 133.69 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 715.97 M | 1.8746 | 2.08 | 1.36 K |
| OBE | Obsidian Energy Ltd | 93.0934 | 606.33 M | 1.1268 | 1.23 | 344.69 K |
| THM | International Tower Hill Mines Ltd | 4.06 | 563.55 M | 0.22 | 5.73 | 178.48 K |
| REI | Ring Energy Inc | 5.09 | 312.24 M | 0.04 | 0.79 | 3.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 307.75 M | 0.11 | 2.46 | 347.12 K |
| BKTI | Bk Technologies Inc | 5.90 | 292.2 M | 0.0398 | 0.68 | 13.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 284.2 M | 0.0687 | 2.11 | 158.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2991 | 257.53 M | 0.0222 | 0.52 | 106 K |
| ACU | Acme United Corp | 8.1801 | 211.21 M | 0.1894 | 2.37 | 5.2 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 209.37 M | 0.2769 | 3.37 | 41 K |
| ESP | Espey Mfg. & Electronics | 14.3574 | 183.89 M | 0.1253 | 0.88 | 3.3 K |
| INTT | Intest Corp | 3.626 | 178.8 M | 0.2416 | 7.14 | 52.99 K |
| BCV | Bancroft Convertible Fund | 6.1322 | 142.62 M | 0.0408 | 0.67 | 9.1 K |
| EPM | Evolution Petroleum Corp | 4.3675 | 125.37 M | 0.0489 | 1.13 | 45 K |
| WWR | Westwater Resources | 5437.7993 | 54.14 M | 172.7993 | 3.28 | 110 |
| OPTT | Ocean Power Tech Inc | 586.00 | 41.04 M | 42.00 | 7.72 | 53.68 K |
| AGIG | AGIG | 297.50 | 40.66 M | 8.75 | 3.03 | 8.4 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 27.93 M | 2024.3672 | 1.55 | 0 |
| MXC | Mexco Energy Corp | 7.1714 | 19.27 M | 0.1454 | 2.07 | 3.4 K |
| REED | Reed's, Inc. | 605.1315 | 10.1 M | 40.342 | 7.14 | 98 |
| CVR | Chicago Rivet & Machine Company | 12.4777 | 10.05 M | 0.0988 | 0.8 | 8.9 K |
| AMS | American Shared Hospital Services | 3.34 | 9.87 M | 0.14 | 4.37 | 1.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2181.00 | 6.42 M | 63.00 | 2.97 | 567 |
| DSS | Document Security Systems | 6813.519 | 5.52 M | 436.2295 | 6.84 | 24 |
| ITP | IT Tech Packaging Inc | 29.6515 | 2.99 M | 0.3889 | 1.33 | 2.54 K |
| LODE | Comstock Mining Inc | 495.00 | 5.00 | 1.02 | 182 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.95 | 1.25 T | 0.05 | 1.02 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.5149 | 1.01 T | 0.0878 | 1.37 | 29.57 M |
| AMD | Advanced Micro Devices | 7.59 | 786.03 B | 0.23 | 3.13 | 18.85 M |
| ASML | ASML Holding N.V. ADR | 49.4894 | 646.82 B | 0.2511 | 0.51 | 780.91 K |
| INTC | Intel Corp | 20.1689 | 507.93 B | 0.3866 | 1.95 | 43.32 M |
| LRCX | Lam Research Corp | 3.5819 | 384.45 B | 0.0441 | 1.25 | 20.43 M |
| AZN | Astrazeneca Plc ADR | 25.2895 | 250.46 B | 0.2227 | 0.89 | 1.73 M |
| PEP | Pepsico Inc | 43.7637 | 189.7 B | 0.3225 | 0.74 | 6.59 M |
| STX | Seagate Technology | 17.3783 | 187.83 B | 0.6158 | 3.67 | 23.35 M |
| WDC | Western Digital Cp | 24.0652 | 178.95 B | 0.7393 | 3.17 | 8.72 M |
| ISRG | Intuitive Surg Inc | 65.3644 | 132.88 B | 1.12 | 1.74 | 2.31 M |
| SBUX | Starbucks Corporation | 23.0577 | 120.81 B | 0.116 | 0.51 | 13.27 M |
| FTNT | Fortinet Inc | 5.282 | 120.25 B | 0.058 | 1.11 | 14.13 M |
| ADBE | Adobe Systems Inc | 33.77 | 103.08 B | 0.22 | 0.66 | 2.58 M |
| MELI | MercadoLibre Inc | 96.7898 | 97.47 B | 2.5333 | 2.69 | 700.27 K |
| CME | CME Group Inc | 29.5026 | 95.67 B | 0.2814 | 0.96 | 2.43 M |
| MAR | Marriot International | 34.2109 | 95.27 B | 0.4832 | 1.43 | 3.01 M |
| CSX | CSX Corp | 5.9541 | 94.99 B | 0.1024 | 1.75 | 22.47 M |
| MNST | Monster Beverage Cp | 11.13 | 92.38 B | 0.2967 | 2.74 | 48.49 M |
| CMCSA | Comcast Corporation | 10.399 | 88.41 B | 0.085 | 0.82 | 46.58 M |
| ROST | Ross Stores Inc | 27.2212 | 81.23 B | 0.4183 | 1.56 | 4.04 M |
| SNPS | Synopsys Inc | 30.49 | 76.75 B | 0.48 | 1.6 | 688 K |
| MPWR | Monolithic Power Sys | 18.2674 | 66.1 B | 0.5639 | 3.19 | 1.05 M |
| COHR | Coherent Inc | 19.6929 | 64.21 B | 0.4709 | 2.45 | 435.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0063 | 61.18 B | 0.3341 | 1.47 | 6.24 M |
| GRMN | Garmin Ltd | 30.4944 | 58.35 B | 0.2311 | 0.76 | 1.93 M |
| NBIS | Nebius Group N.V. | 23.92 | 55.6 B | 0.20 | 0.84 | 1.23 M |
| FITB | Fifth Third Bancorp | 9.1521 | 50.95 B | 0.1081 | 1.2 | 7.77 M |
| ADSK | Autodesk Inc | 40.73 | 50.68 B | 1.36 | 3.45 | 2.25 M |
| AXON | Axon Enterprise Inc | 4.64 | 49.13 B | 0.04 | 0.87 | 934.3 K |
| EXC | Exelon Corp | 16.5985 | 46.82 B | 0.1226 | 0.74 | 7.43 M |
| IDXX | Idexx Laboratories | 44.395 | 46.13 B | 0.43 | 0.98 | 539.84 K |
| ODFL | Old Dominion Freight Line Inc | 9.6821 | 44.81 B | 0.2234 | 2.36 | 2.87 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 44.65 B | 0.0691 | 1.42 | 2.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2161 | 43.05 B | 0.2213 | 1.11 | 1.88 M |
| ROP | Roper Industries | 94.7868 | 39.81 B | 0.8207 | 0.87 | 530.12 K |
| BIDU | Baidu Inc ADR | 133.48 | 37.81 B | 0.78 | 0.59 | 3.36 M |
| NTAP | Netapp Inc | 29.8631 | 36.56 B | 1.3581 | 4.76 | 10.74 M |
| HBAN | Huntington Bcshs | 4.0504 | 35.68 B | 0.0479 | 1.2 | 11.39 M |
| VOD | Vodafone Grp Plc ADR | 13.1063 | 35.25 B | 0.0936 | 0.72 | 3.28 M |
| NTRS | Northern Trust Corp | 33.416 | 34.12 B | 0.1816 | 0.55 | 1.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9231 | 31.84 B | 0.3706 | 3.21 | 777.48 K |
| ILMN | Illumina Inc | 44.6693 | 30.24 B | 1.3522 | 3.12 | 2.53 M |
| ON | On Semiconductor | 8.31 | 29.9 B | 0.05 | 0.61 | 3.93 M |
| FISV | Fiserv Inc | 16.934 | 28.85 B | 0.1101 | 0.65 | 3.76 M |
| CINF | Cincinnati Financial | 23.6942 | 27.5 B | 0.2238 | 0.95 | 706.2 K |
| VRSN | Verisign Inc | 40.8602 | 26.7 B | 0.2568 | 0.63 | 2.36 M |
| JBHT | J B Hunt Transport | 48.6692 | 25.71 B | 0.2451 | 0.51 | 776.06 K |
| TSEM | Tower Semiconductor | 15.00 | 25.12 B | 0.45 | 3.09 | 66.49 K |
| CHTR | Charter Communications | 61.02 | 24 B | 0.55 | 0.91 | 644.4 K |
| EXPD | Expeditors Intl | 33.7755 | 23.73 B | 0.5156 | 1.55 | 2.73 M |
| ULTA | Ulta Beauty Inc | 89.08 | 23.19 B | 0.90 | 1.02 | 418.4 K |
| SBAC | SBA Communications | 49.8431 | 18.92 B | 0.4954 | 1 | 4.05 M |
| EWBC | East West Bancorp | 16.8881 | 18.25 B | 0.1543 | 0.92 | 763.51 K |
| CHRW | C.H. Robinson Ww | 43.7938 | 18.11 B | 0.7635 | 1.77 | 2.22 M |
| NWS | News Cp Cl B | 17.629 | 18.03 B | 0.2107 | 1.21 | 1.62 M |
| AKAM | Akamai Technologies | 33.61 | 17.78 B | 1.02 | 3.13 | 6.03 M |
| ZBRA | Zebra Technologies | 39.16 | 17.58 B | 0.37 | 0.95 | 253.88 K |
| HST | Host Marriott Financial Trust | 10.0547 | 17.43 B | 0.2475 | 2.52 | 9.08 M |
| PTC | Ptc Inc | 22.08 | 16.1 B | 0.50 | 2.32 | 3.13 M |
| LECO | Lincoln Elec Hld | 38.7403 | 15.31 B | 0.2044 | 0.53 | 283 K |
| REG | Regency Centers Corp | 27.0526 | 14.78 B | 0.3914 | 1.47 | 615.4 K |
| LULU | Lululemon Athletica | 76.05 | 14.03 B | 1.91 | 2.58 | 1.97 M |
| TXRH | Texas Roadhouse Inc | 15.0903 | 13.7 B | 1.0651 | 7.59 | 3.1 M |
| AEIS | Advanced Energy | 13.1188 | 13.17 B | 1.4119 | 12.06 | 1.81 M |
| SEIC | Sei Investments Company | 16.9149 | 12.6 B | 0.28 | 1.68 | 926.79 K |
| ALGN | Align Technology | 32.10 | 12.52 B | 0.39 | 1.23 | 1.06 M |
| APA | Apa Corp | 72.4383 | 12.25 B | 1.3559 | 1.91 | 3.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7158 | 11.9 B | 0.0395 | 1.07 | 1.1 K |
| CGNX | Cognex Cp | 9.0964 | 11.77 B | 0.2097 | 2.36 | 1.85 M |
| BMRN | Biomarin Pharmaceuticals | 34.94 | 11.58 B | 0.24 | 0.69 | 575.99 K |
| TECH | Bio-Techne Cp | 14.9478 | 11.27 B | 0.194 | 1.31 | 612.86 K |
| JKHY | Jack Henry & Assoc | 28.5854 | 10.97 B | 0.1508 | 0.53 | 338 K |
| CYTK | Cytokinetics | 6.18 | 10.71 B | 0.12 | 1.98 | 28.24 K |
| ZION | Zions Bancorp | 15.2814 | 10.55 B | 0.1997 | 1.32 | 3.12 M |
| WYNN | Wynn Resorts Ltd | 98.4788 | 10.5 B | 0.9577 | 0.98 | 1.54 M |
| ONB | Old National Bncp | 8.2801 | 10.43 B | 0.0578 | 0.7 | 487.7 K |
| KTOS | Kratos Defns | 5.65 | 10.38 B | 0.10 | 1.8 | 233.65 K |
| VIAV | Viavi Solutions | 6.9816 | 9.6 B | 0.0625 | 0.9 | 3.31 M |
| SAIA | Saia Inc | 12.82 | 9.49 B | 0.30 | 2.4 | 777.69 K |
| IONS | Ionis Pharmaceuticals | 8.09 | 8.96 B | 0.09 | 1.13 | 982.7 K |
| RGEN | Repligen Cp | 4.61 | 8.95 B | 0.20 | 4.54 | 150.53 K |
| FORM | Formfactor Inc | 5.69 | 8.92 B | 0.09 | 1.61 | 433.92 K |
| MTCH | Match Group Inc | 12.8663 | 8.9 B | 0.1557 | 1.22 | 6.07 M |
| AVAV | Aerovironment Inc | 24.69 | 8.5 B | 0.37 | 1.52 | 366.05 K |
| QRVO | Qorvo Inc | 17.64 | 8.38 B | 0.32 | 1.85 | 913.27 K |
| ALKS | Alkermes Plc | 17.60 | 8.27 B | 0.30 | 1.73 | 1.21 M |
| GGAL | Grupo Fin Galicia ADR | 4.1952 | 8.19 B | 0.081 | 1.97 | 136 K |
| BRKR | Bruker Corp | 15.4074 | 7.99 B | 0.9971 | 6.92 | 1.77 M |
| CHRD | Chord Energy Corp | 20.0905 | 7.32 B | 0.1388 | 0.7 | 1.42 M |
| RUSHA | Rush Entpr Cl A | 7.3068 | 6.36 B | 0.1075 | 1.49 | 1.81 M |
| WFRD | Weatherford International Plc | 14.2002 | 6.3 B | 0.321 | 2.31 | 9.72 M |
| CACC | Credit Acceptance | 94.75 | 6.2 B | 0.72 | 0.77 | 12.43 K |
| RUSHB | Rush Entpr Cl B | 5.9634 | 6.16 B | 0.0716 | 1.22 | 235.11 K |
| LKQ | LKQ Corp | 15.1668 | 6.14 B | 0.2979 | 2 | 1.31 M |
| LSTR | Landstar System | 43.394 | 6.09 B | 0.3218 | 0.75 | 773.8 K |
| VSEC | V S E Cp | 10.5411 | 6.05 B | 0.6938 | 7.05 | 60.57 K |
| SNEX | Stonex Group Inc | 6.4296 | 6.02 B | 0.0652 | 1.02 | 378 K |
| SSRM | Ssr Mining Inc | 13.8668 | 6.02 B | 0.1333 | 0.97 | 727.98 K |
| DOX | Amdocs Ltd Ord | 25.1207 | 5.87 B | 0.1405 | 0.56 | 490.1 K |
| MMYT | Makemytrip Ltd | 19.66 | 5.81 B | 0.25 | 1.29 | 130.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.46 | 1.12 T | 1.01 | 1.26 | 3.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122185.00 | 1.12 T | 1385.00 | 1.15 | 643 |
| JPM | JP Morgan Chase & Company | 30.2001 | 962.59 B | 0.5587 | 1.88 | 26.36 M |
| XOM | Exxon Mobil Corporation | 54.5201 | 628.5 B | 0.4385 | 0.81 | 13.82 M |
| MA | Mastercard Inc | 42.1053 | 504.07 B | 0.3352 | 0.8 | 17.59 M |
| BAC | Bank of America Corporation | 6.4658 | 448.86 B | 0.1556 | 2.47 | 177.95 M |
| ORCL | Oracle Corporation | 24.7919 | 415.27 B | 0.1426 | 0.58 | 19.97 M |
| GE | General Electric Company | 73.6326 | 398.31 B | 0.8182 | 1.12 | 7.3 M |
| UNH | Unitedhealth Group Inc | 45.839 | 374.84 B | 0.7863 | 1.75 | 4.89 M |
| KO | Coca-Cola Company | 24.9675 | 373.58 B | 0.198 | 0.8 | 13.84 M |
| CVX | Chevron Corp | 60.9333 | 371.25 B | 0.9624 | 1.6 | 6.18 M |
| HSBC | HSBC Holdings Plc ADR | 22.0907 | 352.16 B | 0.3797 | 1.75 | 1.98 M |
| HD | Home Depot | 37.8989 | 352.12 B | 0.3839 | 1.02 | 8.47 M |
| MS | Morgan Stanley | 12.5082 | 344.27 B | 0.1502 | 1.22 | 20.62 M |
| PM | Philip Morris International Inc | 46.4566 | 294.46 B | 0.2529 | 0.55 | 5.91 M |
| WFC | Wells Fargo & Company | 22.9588 | 272.88 B | 0.4512 | 2 | 25.97 M |
| AXP | American Express Company | 50.2631 | 238.13 B | 0.6265 | 1.26 | 10.33 M |
| C | Citigroup Inc | 24.7139 | 234.76 B | 0.4119 | 1.69 | 35.45 M |
| BHP | BHP Billiton Ltd ADR | 29.4786 | 227.06 B | 0.4686 | 1.62 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 53.2096 | 214.73 B | 0.4362 | 0.83 | 2.7 M |
| BA | Boeing Company | 63.5824 | 189.34 B | 0.3703 | 0.59 | 4.29 M |
| TTE | Totalenergies Se ADR | 15.3455 | 188.39 B | 0.0983 | 0.64 | 3.95 M |
| DIS | Walt Disney Company | 38.305 | 176.71 B | 0.5948 | 1.58 | 9.32 M |
| TJX | TJX Companies | 17.4813 | 176.66 B | 0.1413 | 0.81 | 8 M |
| UNP | Union Pacific Corp | 42.2765 | 175.47 B | 0.8727 | 2.11 | 6 M |
| WELL | Welltower Inc | 32.617 | 167.48 B | 0.4398 | 1.37 | 2.13 M |
| DE | Deere & Company | 63.9126 | 165.2 B | 0.7515 | 1.19 | 3.4 M |
| RIO | Rio Tinto Plc ADR | 22.5974 | 165.08 B | 0.3804 | 1.71 | 2.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1628 | 164.76 B | 0.4526 | 0.81 | 1.35 M |
| SCCO | Southern Copper Corp | 19.0381 | 164.36 B | 0.1379 | 0.73 | 2.07 M |
| CRM | Salesforce.com Inc | 38.6525 | 158.05 B | 0.2833 | 0.74 | 5.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1971 | 155.8 B | 0.0375 | 1.19 | 970.7 K |
| DHR | Danaher Corp | 21.9631 | 141.31 B | 0.1489 | 0.68 | 3 M |
| COP | ConocoPhillips | 35.2007 | 140.15 B | 1.1869 | 3.49 | 15.25 M |
| COF | Capital One Financial Corp | 44.0064 | 137.92 B | 0.4242 | 0.97 | 3.14 M |
| CB | Chubb Ltd | 54.0573 | 136.74 B | 0.5563 | 1.04 | 1.88 M |
| PLD | Prologis Inc | 23.6351 | 131.9 B | 0.1184 | 0.5 | 4.81 M |
| SYK | Stryker Corp | 46.1422 | 129.2 B | 0.2523 | 0.55 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 22.5402 | 128.04 B | 0.1587 | 0.71 | 216 K |
| PGR | Progressive Corp | 13.7647 | 123.87 B | 0.2288 | 1.69 | 6.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2783 | 118.32 B | 0.0659 | 1.06 | 9.15 M |
| MO | Altria Group | 15.2034 | 114.57 B | 0.0984 | 0.65 | 7.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1947 | 111.46 B | 0.2848 | 2.39 | 4.86 M |
| NEM | Newmont Mining Corp | 34.9428 | 111.34 B | 0.2908 | 0.84 | 4.48 M |
| MDT | Medtronic Inc | 27.2574 | 110.07 B | 0.1983 | 0.73 | 4.36 M |
| IBN | Icici Bank Ltd ADR | 5.274 | 109.02 B | 0.0278 | 0.53 | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 17.0807 | 108.33 B | 0.088 | 0.52 | 338 K |
| TT | Trane Technologies Plc | 21.3448 | 106.9 B | 0.336 | 1.6 | 8.29 M |
| GD | General Dynamics Corp | 49.5777 | 103.87 B | 0.3501 | 0.71 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 23.2827 | 103.12 B | 0.1749 | 0.76 | 1.31 M |
| ING | ING Groep N.V. ADR | 3.8891 | 102.96 B | 0.0219 | 0.57 | 2.16 M |
| PNC | PNC Bank | 44.1881 | 102.55 B | 0.6628 | 1.52 | 3.4 M |
| PWR | Quanta Services | 21.9653 | 102.49 B | 0.1871 | 0.86 | 1.7 M |
| BN | Brookfield Corporation | 6.1313 | 99.48 B | 0.7438 | 13.81 | 4.45 M |
| BCS | Barclays Plc ADR | 8.8748 | 96.11 B | 0.207 | 2.39 | 4.3 M |
| CNQ | Canadian Natural Resources | 9.6225 | 93.34 B | 0.1122 | 1.18 | 4.82 M |
| HCA | Hca Holdings Inc | 21.9117 | 90.87 B | 0.5088 | 2.38 | 2.09 M |
| WM | Waste Management | 25.0579 | 90.08 B | 0.2467 | 0.99 | 2.93 M |
| VLO | Valero Energy Corp | 14.188 | 89.79 B | 0.08 | 0.57 | 9.74 M |
| WMB | Williams Companies | 16.3744 | 87.82 B | 0.1667 | 1.03 | 8.3 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2903 | 87.81 B | 0.5484 | 2.41 | 1.71 M |
| SPG | Simon Property Group | 78.7008 | 85.42 B | 0.9888 | 1.27 | 1.65 M |
| ELV | Elevance Health Inc | 55.3878 | 84.96 B | 0.4777 | 0.87 | 2.38 M |
| CP | Canadian Pacific Railway | 13.7681 | 81.18 B | 0.1476 | 1.08 | 4.85 M |
| GM | General Motors Company | 17.3373 | 80.39 B | 0.2306 | 1.35 | 10.15 M |
| ECL | Ecolab Inc | 54.9725 | 80.34 B | 0.5554 | 1.02 | 1.74 M |
| CNI | Canadian National Railway | 33.4509 | 77.37 B | 0.4298 | 1.3 | 1.6 M |
| AON | AON Plc | 45.4482 | 76.88 B | 0.2877 | 0.64 | 2.53 M |
| NSC | Norfolk Southern Corp | 54.2459 | 76.75 B | 1.079 | 2.03 | 2.55 M |
| NWG | Natwest Group Plc ADR | 4.9498 | 76.49 B | 0.1807 | 3.79 | 477.95 K |
| APO | Apollo Global Management Llc C | 5.4313 | 74.8 B | 0.0295 | 0.55 | 172.6 K |
| SLB | Schlumberger N.V. | 52.452 | 74.62 B | 0.6912 | 1.34 | 6.78 M |
| SU | Suncor Energy Inc | 20.4993 | 74.17 B | 0.2331 | 1.15 | 4.73 M |
| FDX | Fedex Corp | 74.3833 | 74.14 B | 0.6683 | 0.91 | 1.39 M |
| DB | Deutsche Bank Ag | 29.4176 | 72.78 B | 0.526 | 1.82 | 1.97 M |
| MSI | Motorola Solutions | 40.709 | 72.73 B | 0.3402 | 0.84 | 1.77 M |
| CI | Cigna Corp | 42.2907 | 71.56 B | 0.3448 | 0.82 | 2.24 M |
| EOG | Eog Resources | 40.245 | 71.49 B | 0.5138 | 1.29 | 3.55 M |
| TDG | Transdigm Group Inc | 54.2888 | 70.18 B | 0.4059 | 0.75 | 488.7 K |
| ET | Energy Transfer LP | 3.8332 | 69.99 B | 0.0726 | 1.93 | 10.11 M |
| DLR | Digital Realty Trust | 43.0958 | 69.73 B | 0.2226 | 0.52 | 567.4 K |
| GS-PA | The Goldman Sachs Group Inc | 9.9813 | 69.67 B | 0.0653 | 0.66 | 50.5 K |
| KMI | Kinder Morgan | 18.5221 | 69.24 B | 0.2645 | 1.45 | 2.26 M |
| CRH | CRH Plc ADR | 14.2588 | 66.82 B | 0.0906 | 0.64 | 97.5 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0956 | 66.4 B | 0.0883 | 0.88 | 37.7 K |
| TFC | Truist Financial Corp | 19.2212 | 65.84 B | 0.2018 | 1.06 | 4.69 M |
| APD | Air Products and Chemicals | 62.7524 | 65.71 B | 0.4591 | 0.74 | 1.55 M |
| RELX | Relx Plc ADR | 5.776 | 64.3 B | 0.0605 | 1.06 | 366.4 K |
| AFL | Aflac Inc | 16.2531 | 63.91 B | 0.1678 | 1.04 | 9.58 M |
| RSG | Republic Services | 20.7435 | 63.69 B | 0.1131 | 0.55 | 4.68 M |
| VALE | Vale S.A. ADR | 9.2298 | 63.61 B | 0.0742 | 0.81 | 12.08 M |
| NUE | Nucor Corp | 27.6959 | 62.57 B | 0.1615 | 0.59 | 1.92 M |
| DAL | Delta Air Lines Inc | 9.5227 | 61.19 B | 0.0776 | 0.82 | 13.73 M |
| AME | Amtek Inc | 31.0466 | 58.39 B | 0.4499 | 1.47 | 2.02 M |
| PSA | Public Storage | 85.6122 | 57.47 B | 1.0507 | 1.24 | 523.2 K |
| MT | Arcelormittal ADR | 33.4831 | 57.01 B | 0.3252 | 0.98 | 1.37 M |
| TRGP | Targa Resources | 26.2845 | 55.83 B | 0.2114 | 0.81 | 272 K |
| OKE | Oneok Inc | 18.0581 | 54.96 B | 0.1852 | 1.04 | 957.39 K |
| OXY | Occidental Petroleum Corp | 58.8925 | 53.52 B | 1.0588 | 1.83 | 3.7 M |
| STT | State Street Corp | 32.4674 | 51.77 B | 0.2301 | 0.71 | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9543 | 152.22 M | 0.0705 | 0.59 | 3.06 K |
| CRRX | Carerx Corp | 21.6473 | 3.9359 | 22.22 | 17.39 K | |
| NG | Novagold Res Inc | 6.63 | 0.8931 | 15.57 | 580.92 K | |
| USA | Americas Silver Corp | 35.70 | 4.20 | 13.33 | 26.3 K | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | 0.32 | 10.32 | 1.4 M | |
| PXT | Parex Resources Inc | 4.2323 | 0.3383 | 8.69 | 1.93 M | |
| POU | Paramount Resources Ltd | 11.3168 | 0.866 | 8.29 | 368.17 K | |
| EFR | Energy Fuels Inc | 14.50 | 1.00 | 7.41 | 4.46 K | |
| PSI | Pason Systems Inc | 7.9007 | 0.5377 | 7.3 | 56.58 K | |
| WRG | Western Energy Services Corp | 907.20 | 61.20 | 7.23 | 2.15 K | |
| ACQ | Autocanada Inc | 9.0063 | 0.5803 | 6.89 | 75.17 K | |
| ITH | International Tower Hill Mines Ltd | 4.00 | 0.25 | 6.67 | 67.4 K | |
| SGY | Surge Energy Inc | 39.4082 | 2.3553 | 6.36 | 43.34 K | |
| AGI | Alamos Gold Inc Cls A | 16.1013 | 0.8838 | 5.81 | 530.83 K | |
| VNP | 5N Plus Inc | 3.27 | 0.17 | 5.48 | 57.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.2924 | 5.45 | 2.98 K | |
| III | Imperial Metals Corp | 16.07 | 0.77 | 5.03 | 158.07 K | |
| TC | Tucows Inc | 5.96 | 0.28 | 4.93 | 6.42 K | |
| CMG | Computer Modelling Group Ltd | 5.2319 | 0.2335 | 4.67 | 106.6 K | |
| MDI | Major Drilling Grp | 14.4936 | 0.6444 | 4.65 | 226.39 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3409 | 0.4581 | 4.64 | 18.96 K | |
| WFC | Wall Financial | 4.9551 | 0.1949 | 4.09 | 600 | |
| ARX | Arc Resources Ltd | 11.766 | 0.4613 | 4.08 | 1.32 M | |
| ACX | Act Energy Technologies Ltd | 5.6869 | 0.221 | 4.04 | 504.28 K | |
| TOT | Total Energy Services Inc | 11.5688 | 0.4461 | 4.01 | 52.29 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 500 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5612 | 0.1362 | 3.98 | 464.8 K | |
| MATR | Mattr Corp | 26.0158 | 0.9946 | 3.98 | 76.75 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.15 | 3.95 | 14.34 K | |
| LUN | Lundin Mining Corp | 3.9108 | 0.1414 | 3.75 | 1.49 M | |
| ATRL | Atkinsrealis Group Inc | 32.6115 | 1.1684 | 3.72 | 1.28 M | |
| TOU | Tourmaline Oil Corp | 15.6207 | 0.5323 | 3.53 | 1.32 M | |
| FAR | Foraco International Sa | 4.3368 | 0.1446 | 3.45 | 129.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2617 | 0.3047 | 3.4 | 39.1 K | |
| PNC-B | Postmedia Network Canada Corp | 232.50 | 7.50 | 3.33 | 700 | |
| BIR | Birchcliff Energy Ltd | 4.4795 | 0.1285 | 2.95 | 1.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.2115 | 0.2046 | 2.92 | 49.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0455 | 0.1988 | 2.9 | 27.76 K | |
| OVV | Ovintiv Inc | 76.5584 | 2.1576 | 2.9 | 1.24 M | |
| CCO | Cameco Corp | 19.0279 | 0.5166 | 2.79 | 2.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.686 | 0.5232 | 2.73 | 265.33 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 900 | |
| WPK | Winpak Ltd | 11.9822 | 0.2986 | 2.56 | 2.05 K | |
| BYD | Boyd Group Services Inc | 10.8053 | 0.269 | 2.55 | 15.9 K | |
| X | TMX Group Ltd | 6.3545 | 0.158 | 2.55 | 2.27 M | |
| ACO-X | ATCO Ltd | 23.4778 | 0.5795 | 2.53 | 51.38 K | |
| SII | Sprott Inc | 27.4314 | 0.656 | 2.45 | 10.13 K | |
| PD | Precision Drilling Corp | 186.40 | 4.40 | 2.42 | 1.74 M | |
| BBD-A | Bombardier Inc | 108.00 | 2.50 | 2.37 | 27.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.63 | 0.13 | 2.36 | 61.9 K | |
| BLX | Boralex Inc | 4.9972 | 0.1146 | 2.35 | 8.95 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 4.82 M | |
| TRX | Trx Gold Corporation | 4.48 | 0.10 | 2.28 | 45.91 K | |
| MID-UN | MINT Income Fund | 3.5905 | 0.078 | 2.22 | 5.44 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.1372 | 2.19 | 62.03 K | |
| PBH | Premium Brands Holdings Corp | 10.8221 | 0.2311 | 2.18 | 22.01 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | 3.00 | 2.14 | 798 | |
| ALC | Algoma Central | 5.4869 | 0.1146 | 2.13 | 614 | |
| IFP | Interfor Corp | 4.5075 | 0.0939 | 2.13 | 81.2 K | |
| LNR | Linamar Corp | 17.1442 | 0.3272 | 1.95 | 54.06 K | |
| SES | Secure Energy Services Inc | 5.4473 | 0.1036 | 1.94 | 203.15 K | |
| MRE | Martinrea International Inc | 7.7343 | 0.147 | 1.94 | 204.68 K | |
| BNE | Bonterra Energy Corp | 31.2445 | 0.5866 | 1.91 | 27.55 K | |
| BTE | Baytex Energy Corp | 40.1531 | 0.7473 | 1.9 | 373.04 K | |
| WJX | Wajax Corp | 22.4607 | 0.4155 | 1.88 | 83.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6602 | 0.0856 | 1.87 | 490 | |
| ONEX | Onex Corp | 37.7474 | 0.6803 | 1.84 | 381.87 K | |
| TCL-A | Transcontinental Inc | 5.2677 | 0.094 | 1.82 | 91.66 K | |
| ENGH | Enghouse Systems Ltd | 5.3033 | 0.0931 | 1.79 | 29.94 K | |
| TKO | Taseko Mines Ltd | 3.48 | 0.06 | 1.75 | 452.2 K | |
| AG | First Majestic Silver Corp | 15.6001 | 0.2664 | 1.74 | 342.74 K | |
| BDI | Black Diamond Group Ltd | 14.2954 | 0.2411 | 1.72 | 110.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0816 | 0.1688 | 1.7 | 75.24 K | |
| ATS | Ats Corp | 9.57 | 0.16 | 1.7 | 93.7 K | |
| MEQ | Mainstreet Eq J | 25.1903 | 0.419 | 1.69 | 20 K | |
| CTC | Canadian Tire Corp Ltd | 59.3478 | 0.9635 | 1.65 | 700 | |
| HBM | Hudbay Minerals Inc | 10.0002 | 0.1608 | 1.63 | 855.2 K | |
| PGIC | Premium Global Income Split Corp | 14.243 | 0.2279 | 1.63 | 281 | |
| SJ | Stella Jones Inc | 9.7195 | 0.1531 | 1.6 | 22.4 K | |
| PHX | Phx Energy Services Corp | 4.564 | 0.0704 | 1.57 | 22.32 K | |
| EIF | Exchange Income Corp | 10.7794 | 0.1606 | 1.51 | 61.7 K | |
| CGX | Cineplex Inc | 21.7564 | 0.3207 | 1.5 | 165.2 K | |
| RUS | Russel Metals | 12.0006 | 0.1745 | 1.48 | 112 K | |
| EFX | Enerflex Ltd | 9.2894 | 0.135 | 1.47 | 59.2 K | |
| CYB | Cymbria Corp Cl A | 13.79 | 0.20 | 1.47 | 20.58 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5816 | 0.0945 | 1.46 | 2.69 K | |
| FRU | Freehold Royalties Ltd | 7.4765 | 0.1053 | 1.43 | 106.48 K | |
| TFII | Tfi International Inc | 13.4796 | 0.186 | 1.4 | 220.28 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1475 | 0.0708 | 1.39 | 7.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8657 | 0.1198 | 1.37 | 13.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9998 | 0.1166 | 1.31 | 12.78 K | |
| TPX-B | Molson Coors Canada Inc | 29.6441 | 0.3821 | 1.31 | 438 | |
| MG | Magna International Inc | 13.7238 | 0.1753 | 1.29 | 1.52 M | |
| MPVD | Mountain Province Diamonds Inc | 3.9348 | 0.0492 | 1.27 | 4.09 K | |
| TIH | Toromont Ind | 17.5672 | 0.2194 | 1.26 | 109.34 K | |
| TA | Transalta Corp | 10.4378 | 0.1259 | 1.22 | 626.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1193 | 0.1695 | 1.22 | 10.53 K | |
| TPX-A | Molson Coors Canada Inc | 30.4006 | 0.3619 | 1.2 | 393 | |
| CP | Canadian Pacific Kansas City Ltd | 13.5724 | 0.1527 | 1.14 | 1.52 M | |
| BBD-PD | Bombardier Inc Pref D | 6.398 | 0.0705 | 1.11 | 4.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.29 | 107.4 B | 0.12 | 2.32 | 21.5 K |
| MBGAF | Mercedes-Benz Group AG | 37.545 | 52.57 B | 0.5565 | 1.5 | 53.7 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 259.64 M | 0.25 | 5.02 | 138.2 K |
| VNPKF | Verde Agritech Ltd. | 5.7307 | 30.12 M | 0.2007 | 3.63 | 2.4 K |
| BRCNF | Burcon NutraScience Corp | 7.40 | 16.75 M | 0.05 | 0.68 | 1.35 K |
| ECOX | Eco Innovation Group Inc | 35.00 | 9.88 M | 10.00 | 40 | 2.81 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 1.31 M | 2.6474 | 9.09 | 137 |
| ERHE | ERHC Energy Inc | 10.00 | 863.83 K | 0.50 | 5.26 | 298.5 K |
| DNAX | DNA Brands Inc | 203000.00 | 339.48 K | 7000.00 | 3.57 | 1 |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.75 | 7.14 | 7.33 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | 4.00 | 17.39 | 652 |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | 0.04 | 1.12 | 750 |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.50 | 37.5 | 468 |
| HCANF | Halo Collective Inc | 65843.3516 | 15.08 K | 4094.8945 | 6.63 | 0 |
| RITT | RiT Technologies Ltd | 3.405 | 1.55 K | 0.025 | 0.74 | 5.44 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | 9.975 | 5.39 | 12 |
| CYRNQ | CYRNQ | 57.60 | 799 | 0.60 | 1.05 | 217 |
| DOMR | Dominion Resources Black Warrior Trust | 6.60 | 785 | 0.144 | 2.23 | 45.85 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.20 | 13.33 | 663 |
| SEDN | SED International Holdings Inc | 3.70 | 516 | 0.05 | 1.37 | 4.3 K |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | 0.50 | 1.92 | 11.07 K |
| CALIQ | China Auto Logistics Inc. | 4.44 | 484 | 0.2976 | 7.18 | 4.57 K |
| FONU | FonU2 Inc | 136.00 | 48.00 | 54.55 | 12 | |
| ONCI | On4 Communications Inc | 13972.50 | 1620.00 | 13.11 | 247 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.29 | 0.78 | 5.03 | 250 | |
| NKRSF | Niko Resources Ltd | 43.6518 | 1.9828 | 4.76 | 2.6 K | |
| EGDFF | Energold Drilling Corp | 4.99 | 0.10 | 2.04 | 31.29 K | |
| BAJFF | Camrova Resources Inc | 8.19 | 0.07 | 0.86 | 5.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 87 | |
| IMM | International Metals Mining Corp. | 52.4999 | 15.75 | 42.86 | 15 | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | 156.0469 | 42.86 | 54 | |
| EGR | EGR Exploration Ltd. | 42.00 | 12.00 | 40 | 530 | |
| CVB | Compass Gold Corporation | 16.00 | 4.00 | 33.33 | 100 | |
| ABM | Athabasca Minerals Inc | 54.00 | 12.00 | 28.57 | 1.03 M | |
| CCCM | C3 Metals Inc | 13.00 | 2.60 | 25 | 151 | |
| EON | EON Lithium Corp. | 10.00 | 2.00 | 25 | 262 | |
| NIM | Nicola Mining Inc | 28.60 | 5.40 | 23.28 | 7.86 K | |
| LTV | Leonovus Inc | 4.80 | 0.90 | 23.08 | 333 | |
| SOU | Southern Energy Corp | 4.80 | 0.80 | 20 | 153 | |
| SQG | Spackman Equities Group Inc | 7.50 | 1.25 | 20 | 40 | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 640 | |
| AVN | Avanti Energy Inc | 17.00 | 2.00 | 13.33 | 26.04 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | 0.945 | 11.67 | 84.5 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 5.4308 | 11.43 | 63 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 355 | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 100 | |
| WEC | Winchester Equity Corporation | 19.80 | 1.80 | 10 | 7.03 K | |
| BKM | Pacific Booker Minerals Inc | 12.15 | 1.10 | 9.95 | 12.22 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.80 | 9.52 | 108 | |
| BARU | Baru Gold Corp | 3.30 | 0.25 | 8.2 | 20.48 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 1.02 K | |
| ICON | International Iconic Gold Exploration Corp | 28.00 | 2.00 | 7.69 | 310 | |
| VCV | Vatic Ventures Corp. | 70.6467 | 4.7098 | 7.14 | 37 | |
| VO | ValOre Metals Corp | 4.50 | 0.30 | 7.14 | 3.9 K | |
| REX | Orex Minerals Inc | 7.50 | 0.50 | 7.14 | 221.71 K | |
| PGP | Power Group Projects Corp | 68.00 | 4.00 | 6.25 | 50 | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 12.4 K | |
| TIG | Triumph Gold Corp | 18.00 | 1.00 | 5.88 | 1.48 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.20 | 5.88 | 2.86 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.72 | 0.20 | 5.68 | 29.75 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 940 | |
| LA | Los Andes Copper Ltd | 3.20 | 0.15 | 4.92 | 12.5 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.25 | 4.76 | 60 | |
| MKT | DeepMarkit Corp | 8.50 | 0.375 | 4.62 | 2.8 K | |
| FMS | Focus Graphite Inc | 10.20 | 0.40 | 4.08 | 25.62 K | |
| CWV | Crown Point Energy Inc | 4.7603 | 0.1831 | 4 | 3.39 K | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.50 | 3.51 | 2.19 K | |
| BBB | Brixton Metals Corporation | 15.00 | 0.50 | 3.45 | 135 | |
| NZP | Chatham Rock Phosphate Limited | 3.30 | 0.10 | 3.12 | 200 | |
| PPP | Prospector Metals Corp | 7.20 | 0.18 | 2.56 | 40.51 K | |
| TNX | TenX Protocols Inc. | 146.7004 | 3.075 | 2.14 | 0 | |
| IFOS | Itafos Inc | 278.882 | 5.5776 | 2.04 | 18 | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 568 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 542 | |
| HSTR | Heliostar Metals Ltd | 4.275 | 0.075 | 1.79 | 867 | |
| SKYG | Sky Gold Corp | 1065.0001 | 15.00 | 1.43 | 130 | |
| GRZ | Gold Reserve Inc | 3.2315 | 0.0384 | 1.2 | 3.95 K |