Gainers for 4 May 2012 from 00:00:00 until 23:59:59
Gainers for 4 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 68.70 | 252.19 M | 1.40 | 2.08 | 198.15 K | 13.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.40 | 299.97 M | 0.08 | 1.85 | 535.7 K | 2.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6279 | 272.35 M | 0.0614 | 0.81 | 27.3 K | 208.24 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.38 M | 787.50 | 5.45 | 9 | 137.03 K |
| GSAT | Globalstar | 7.50 | 11.15 B | 0.15 | 2.04 | 17.93 K | 134.5 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | 166.1812 | 2.57 | 14 | 92.77 K |
| INTT | Intest Corp | 3.655 | 185.85 M | 0.0386 | 1.07 | 24.07 K | 87.97 K |
| DXR | Daxor Corp | 8.683 | 49.74 M | 0.1699 | 2 | 8.15 K | 70.77 K |
| PAAI | Paradium AI, Inc. | 12.32 | 30.31 M | 2.42 | 24.44 | 4.79 K | 59.07 K |
| GLU | Gabelli Global Utility | 8.2471 | 113.36 M | 0.07 | 0.86 | 6.2 K | 51.13 K |
| SIF | Sifco Industries | 17.9139 | 133.8 M | 0.2921 | 1.66 | 2.6 K | 46.58 K |
| CIX | Compx International Inc | 6.9805 | 535.93 M | 0.1512 | 2.21 | 5.83 K | 40.72 K |
| WYY | Widepoint Corp | 8.088 | 60.29 M | 0.488 | 6.42 | 4.1 K | 33.15 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 94.2 M | 0.70 | 14.58 | 5.19 K | 28.55 K |
| UUUU | Energy Fuels Inc | 13.85 | 1.84 B | 0.60 | 4.53 | 1.82 K | 25.28 K |
| ACU | Acme United Corp | 8.218 | 269.13 M | 0.0758 | 0.93 | 1.6 K | 13.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 835.7546 | 11.61 B | 155.9542 | 22.94 | 15 | 12.54 K |
| TOON | Kartoon Studios Inc | 555.00 | 31.33 M | 15.00 | 2.78 | 13 | 7.21 K |
| BDL | Flanigan's Enterprises | 6.4349 | 121.75 M | 0.0688 | 1.08 | 500 | 3.22 K |
| UUU | Universal Security Instruments | 4.5806 | 16.02 M | 0.1179 | 2.64 | 200 | 916.12 |
| USBC | USBC, Inc. | 780.00 | 151.77 M | 60.00 | 8.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | 7499.4375 | 2.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.13 | 1.43 T | 0.06 | 1.18 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.6875 | 0.8437 | 0.59 | 323.84 K | 46.53 M | |
| SI | Silver | 30.432 | 1.07 B | 0.422 | 1.41 | 42.38 K | 1.29 M |
| FC | Feeder Cattle | 151.775 | 0.875 | 0.58 | 4.46 K | 677.22 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | 10.00 | 1.53 | 5 | 3.33 K | |
| DC | Class III Milk | 15.10 | 0.15 | 1 | 152 | 2.3 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.3881 | 917.92 B | 0.078 | 1.24 | 34.52 M | 220.54 M |
| UAL | United Airlines Holdings Inc | 22.28 | 38.46 B | 0.71 | 3.29 | 5.34 M | 118.94 M |
| VHC | VirnetX Holding Corp Common Stock | 525.4592 | 41.92 M | 35.511 | 7.25 | 205.76 K | 108.12 M |
| HAIN | Hain Celestial Group | 25.135 | 12.05 M | 1.48 | 6.26 | 3.55 M | 89.22 M |
| POWI | Power Integratn | 18.3356 | 2.6 B | 2.0173 | 12.36 | 3.77 M | 69.05 M |
| IDCC | Interdigital Inc | 21.2092 | 7.74 B | 1.1388 | 5.67 | 2.52 M | 53.51 M |
| LQDT | Liquidity Services | 64.17 | 1.44 B | 1.93 | 3.1 | 745.3 K | 47.83 M |
| VECO | Veeco Instrument | 35.24 | 2.5 B | 0.29 | 0.83 | 1.31 M | 46.34 M |
| CPB | Campbell Soup Company | 21.5232 | 6.65 B | 0.1145 | 0.53 | 1.52 M | 32.61 M |
| BJRI | Bj's Restaurants Inc | 42.8904 | 1.22 B | 0.8076 | 1.92 | 728.82 K | 31.26 M |
| RGLD | Royal Gold Inc | 51.3461 | 22.72 B | 1.6058 | 3.23 | 577.5 K | 29.65 M |
| PAA | Plains All American Pipeline LP | 15.0363 | 17.03 B | 0.1494 | 1 | 736 K | 11.07 M |
| RGS | Regis Corp | 350.6957 | 59.24 M | 2.7292 | 0.78 | 22.88 K | 8.02 M |
| VNET | 21Vianet Group Inc ADR | 13.32 | 995.46 M | 0.42 | 3.26 | 536.34 K | 7.14 M |
| PETS | Petmed Express Inc | 7.539 | 23.09 M | 0.389 | 5.44 | 861.32 K | 6.49 M |
| EXTR | Extreme Networks | 3.90 | 3.5 B | 0.11 | 2.9 | 1.66 M | 6.49 M |
| TZOO | Travelzoo Inc | 25.16 | 53.97 M | 0.20 | 0.8 | 249.7 K | 6.28 M |
| QDEL | Quidel Cp | 16.44 | 817.18 M | 0.83 | 5.32 | 374.83 K | 6.16 M |
| THRM | Gentherm Inc | 14.45 | 1.61 B | 0.23 | 1.62 | 412.12 K | 5.96 M |
| PDFS | Pdf Solutions Inc | 10.29 | 1.76 B | 1.59 | 18.28 | 471.27 K | 4.85 M |
| SFNC | Simmons First Natl | 8.0527 | 3.39 B | 0.0658 | 0.82 | 538.6 K | 4.34 M |
| MERC | Mercer Intl Inc | 4.5316 | 15.68 M | 0.0475 | 1.06 | 844.93 K | 3.83 M |
| JVA | Coffee Holding Company | 7.4804 | 28.66 M | 0.1223 | 1.66 | 389.25 K | 2.91 M |
| CLIR | Clearsign Combustion | 74.40 | 16.2 M | 14.40 | 24 | 35.48 K | 2.64 M |
| ACHV | Achieve Life Sciences Inc | 28710.00 | 659.86 M | 176.00 | 0.62 | 87 | 2.5 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 5.6302 | 149.53 M | 0.1102 | 2 | 369 K | 2.08 M |
| PTIX | Protagenic Therapeutics Inc | 3.556 | 923.21 K | 0.224 | 6.72 | 559.36 K | 1.99 M |
| PATK | Patrick Inds Inc | 3.3559 | 2.55 B | 0.1352 | 4.2 | 449.89 K | 1.51 M |
| SAFT | Safety Ins Group Inc | 21.9576 | 1.53 B | 0.5199 | 2.43 | 68.45 K | 1.5 M |
| ACLS | Axcelis Tech Inc | 5.00 | 3.43 B | 0.16 | 3.31 | 295.92 K | 1.48 M |
| PRTS | U.S. Auto Parts Netw | 3.71 | 66.31 M | 0.08 | 2.2 | 378.57 K | 1.4 M |
| NVAX | Novavax Inc | 27.60 | 1.65 B | 0.60 | 2.22 | 50.27 K | 1.39 M |
| COKE | Coca Cola Bot Cons | 5.5706 | 14.1 B | 0.0286 | 0.52 | 222.62 K | 1.24 M |
| ASMB | Assembly Biosciences | 573.6001 | 455.47 M | 7.2001 | 1.27 | 1.97 K | 1.13 M |
| ANIP | ANI Pharma Inc | 18.6156 | 1.63 B | 0.2556 | 1.39 | 46.94 K | 873.82 K |
| CNXN | PC Connection Inc | 7.1219 | 2.11 B | 0.6384 | 9.85 | 114.41 K | 814.81 K |
| NVEC | Nve Corp | 28.0025 | 406.76 M | 0.2138 | 0.77 | 27.7 K | 775.67 K |
| PFX | Phenixfin Corp Pr | 84.4843 | 79.18 M | 1.7045 | 2.06 | 8.33 K | 703.92 K |
| ALTO | Alto Ingredients Inc | 13.50 | 297.88 M | 0.15 | 1.12 | 39.89 K | 538.47 K |
| USLM | U S Lime & Mineral | 8.5933 | 3.34 B | 0.47 | 5.79 | 61.5 K | 528.49 K |
| CWST | Casella Waste Sys | 5.59 | 6.27 B | 0.05 | 0.9 | 86.47 K | 483.37 K |
| CRAI | Cra International | 17.0426 | 1.26 B | 0.0867 | 0.51 | 27.7 K | 472.08 K |
| LSTA | Lisata Therapeutics Inc | 577.9232 | 12.96 M | 4.3487 | 0.76 | 775 | 447.89 K |
| AWRE | Aware Inc | 3.1312 | 20.84 M | 0.0587 | 1.91 | 122.29 K | 382.91 K |
| TRIB | Trinity Bio ADR | 54.3349 | 4.73 M | 0.6679 | 1.24 | 5.92 K | 321.66 K |
| PFBC | Preferred Bank LA | 9.5946 | 1.22 B | 0.1197 | 1.26 | 31.7 K | 304.15 K |
| PRSO | Peraso Inc | 26640.00 | 7.04 M | 560.00 | 2.15 | 11 | 293.04 K |
| SOFO | Sonic Foundry Inc | 8.50 | 1.21 K | 0.20 | 2.41 | 30.28 K | 257.39 K |
| RAND | Rand Capital Cp | 15.0174 | 29.25 M | 0.6885 | 4.8 | 13.69 K | 205.59 K |
| DMLP | Dorchester Minls | 6.8055 | 1.38 B | 0.0882 | 1.31 | 27.49 K | 187.09 K |
| SVRA | Savara Inc | 41.30 | 1.03 B | 1.05 | 2.61 | 4.03 K | 166.32 K |
| CLFD | Clearfield Inc | 4.5775 | 415.53 M | 0.0275 | 0.6 | 36.14 K | 165.44 K |
| NTWK | Netsol Tech Inc | 5.40 | 82.35 M | 0.269 | 5.24 | 30.49 K | 164.67 K |
| STAB | Statera Biopharma Inc | 31.00 | 14.28 K | 0.80 | 2.65 | 4.79 K | 148.34 K |
| FMNB | Farmers Natl Banc Cp | 4.149 | 917.17 M | 0.033 | 0.8 | 33.05 K | 137.13 K |
| GSAT | Globalstar, Inc. Common Stock | 7.50 | 0.15 | 2.04 | 17.93 K | 134.5 K | |
| RMCF | Rocky MT Chocolate | 7.623 | 7.5 M | 0.0713 | 0.94 | 17.27 K | 131.66 K |
| SEVN | Seven Hills Realty Trust | 5.4401 | 152.25 M | 0.0462 | 0.86 | 19.26 K | 104.79 K |
| NATH | Nathan's Famous IN | 12.8818 | 418.17 M | 0.0879 | 0.69 | 7.5 K | 96.61 K |
| PXLW | Pixelworks Inc | 30.60 | 38.78 M | 0.60 | 2 | 2.77 K | 84.61 K |
| DXR | Daxor Corp | 8.683 | 0.1699 | 2 | 8.15 K | 70.77 K | |
| ATHE | Alterity Therapeutics Ltd ADR | 93.528 | 44.1 M | 1.728 | 1.88 | 736 | 68.84 K |
| VIVS | VivoSim Labs, Inc. | 708.00 | 2.59 M | 21.60 | 3.15 | 97 | 68.68 K |
| OESX | Orion Energy Syst | 22.50 | 55.57 M | 0.20 | 0.9 | 2.93 K | 65.97 K |
| CPHC | Canterbury Park Hl | 10.4012 | 81.64 M | 0.2396 | 2.36 | 6.31 K | 65.61 K |
| MLAB | Mesa Labs Inc | 46.4125 | 779 M | 0.537 | 1.17 | 1.3 K | 60.43 K |
| PTN | Palatin Technologies, Inc. Common Stock | 775.00 | 25.00 | 3.33 | 57 | 44.17 K | |
| TCCO | Technical Communications Corporation | 9.818 | 927 | 0.1143 | 1.18 | 4.25 K | 41.68 K |
| LTBR | Lightbridge Corp | 150.00 | 174.44 M | 2.40 | 1.63 | 243 | 36.45 K |
| MTEX | Mannatech Inc | 3.4543 | 16.54 M | 0.3434 | 11.04 | 10.37 K | 35.81 K |
| LSBK | Lake Shore Bancorp | 5.1376 | 146.38 M | 0.0865 | 1.71 | 6.78 K | 34.81 K |
| UBCP | United Bncp Inc | 5.0711 | 81.96 M | 0.2332 | 4.82 | 6.1 K | 30.93 K |
| LITS | MEI Pharma, Inc. Common Stock | 63.3857 | 30.46 M | 4.6607 | 7.94 | 473 | 29.98 K |
| APPS | Digital Turbine | 5.00 | 944.56 M | 0.05 | 1.01 | 5.88 K | 29.39 K |
| RGCO | Rgc Resources Inc | 7.1541 | 236.47 M | 0.0516 | 0.73 | 4.05 K | 29.01 K |
| PBYI | Puma Biotechnology | 13.99 | 417.09 M | 0.64 | 4.79 | 2 K | 27.98 K |
| ASUR | Asure Software | 4.86 | 313.16 M | 0.06 | 1.25 | 5.73 K | 27.86 K |
| CZWI | Citizens Community | 5.0193 | 223.87 M | 0.0731 | 1.48 | 5.28 K | 26.51 K |
| PESI | Perma-Fix Envir | 7.70 | 338.01 M | 0.05 | 0.65 | 3.41 K | 26.29 K |
| SMIT | Schmitt Inds Inc | 3.59 | 65.83 K | 0.09 | 2.57 | 6.2 K | 22.26 K |
| OVLY | Oak Valley Bancp CA | 5.8658 | 291.25 M | 0.056 | 0.96 | 3.77 K | 22.11 K |
| CNET | Chinanet Online Hld | 51.50 | 3.48 M | 4.00 | 8.42 | 372 | 19.16 K |
| SNOA | Sonoma Pharmaceuticals Inc | 6174.00 | 5.94 M | 126.00 | 2.08 | 3 | 18.52 K |
| NMAD | NOMAD Power Solutions, Inc. | 42.00 | 60.38 M | 3.00 | 7.69 | 425 | 17.85 K |
| ARTW | Art S Way MFG Company | 6.7046 | 14.32 M | 0.0735 | 1.11 | 2.62 K | 17.6 K |
| CWBC | Community West Bncsh | 4.7099 | 702.15 M | 0.0877 | 1.9 | 3.4 K | 16.01 K |
| AXGN | Axogen Inc | 3.75 | 3.5 B | 0.11 | 3.02 | 3.9 K | 14.62 K |
| NEGG | Newegg Commerce Inc | 427.20 | 177.86 M | 22.40 | 5.53 | 32 | 13.67 K |
| HQI | Hirequest Inc | 4.7848 | 253.5 M | 0.1087 | 2.32 | 2.74 K | 13.12 K |
| INBK | First Internet Bcp | 9.0246 | 224.28 M | 0.3749 | 4.33 | 1.35 K | 12.18 K |
| BCLI | Brainstorm Cell | 56.25 | 10.54 M | 2.25 | 4.17 | 208 | 11.7 K |
| RIOT | Riot Blockchain Inc | 27.8234 | 6.86 B | 1.6951 | 6.49 | 397 | 11.05 K |
| FORTY | Formula Sys [1985] ADR | 13.5073 | 1.95 B | 0.5497 | 4.24 | 713 | 9.63 K |
| PKBK | Parke Bancorp Inc | 3.6285 | 383.86 M | 0.249 | 7.37 | 2.4 K | 8.72 K |
| ZIONP | Zions Bancorporation N.A. | 10.0189 | 0.1002 | 1.01 | 694 | 6.95 K | |
| WFCF | Where Food Comes From Inc | 9.9794 | 79.62 M | 0.4752 | 5 | 681 | 6.8 K |
| UG | United Guardian Inc | 9.3963 | 39.47 M | 0.1193 | 1.29 | 700 | 6.58 K |
| SBET | Sharplink Gaming Ltd | 1252.80 | 1.31 B | 28.80 | 2.35 | 5 | 6.26 K |
| AVXL | Anavex Lf SC | 3.40 | 98.26 M | 0.1592 | 4.91 | 1.79 K | 6.08 K |
| NVOS | Novo Integrated Sciences Inc | 240.00 | 76.95 K | 16.00 | 7.14 | 25 | 6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 26.6351 | 795.36 B | 0.312 | 1.19 | 23.41 M | 623.55 M |
| HLF | Herbalife Ltd | 22.3937 | 1.63 B | 0.353 | 1.6 | 20.91 M | 468.3 M |
| NEM | Newmont Mining Corp | 33.5684 | 123.11 B | 0.4145 | 1.25 | 7.77 M | 260.97 M |
| FLR | Fluor Corp | 49.5436 | 6.77 B | 0.3394 | 0.69 | 4.16 M | 205.98 M |
| DLB | Dolby Laboratories | 33.833 | 6.06 B | 5.042 | 17.51 | 5.93 M | 200.64 M |
| DUK | Duke Energy Corp | 36.048 | 100.4 B | 0.2675 | 0.75 | 5.42 M | 195.29 M |
| SPXC | SPX Corp | 18.295 | 7.71 B | 0.4824 | 2.71 | 9.84 M | 180 M |
| MHK | Mohawk Industries | 73.52 | 8.87 B | 5.02 | 7.33 | 2.19 M | 160.97 M |
| VHC | Virnetx Holding Corp | 525.4592 | 50.91 M | 35.511 | 7.25 | 205.76 K | 108.12 M |
| CNP | Centerpoint Energy Inc | 12.2595 | 27.18 B | 0.2018 | 1.67 | 6.16 M | 75.46 M |
| SRE | Sempra | 21.0733 | 51.15 B | 0.1526 | 0.73 | 3.39 M | 71.42 M |
| CLX | Clorox Company | 44.5386 | 12.92 B | 0.2839 | 0.64 | 1.51 M | 67.12 M |
| ES | Eversource Energy | 22.2203 | 26.57 B | 0.1479 | 0.67 | 2.81 M | 62.42 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 313.635 | 1.8724 | 0.6 | 182.3 K | 57.18 M | |
| AU | Anglogold Ashanti Ltd ADR | 27.6399 | 46.53 B | 0.3909 | 1.43 | 2.02 M | 55.82 M |
| SBH | Sally Beauty Holdings | 27.40 | 1.8 B | 0.43 | 1.59 | 1.94 M | 53.03 M |
| EGO | Eldorado Gold Corp | 64.0193 | 8.74 B | 0.3883 | 0.61 | 782.58 K | 50.1 M |
| NI | NiSource Inc | 6.1578 | 21.85 B | 0.0371 | 0.61 | 7.42 M | 45.69 M |
| EDU | New Oriental Education & Technology Group ADR | 26.382 | 8.18 B | 0.1655 | 0.63 | 1.48 M | 39.16 M |
| GFI | Gold Fields Ltd ADR | 8.0089 | 33.46 B | 0.1705 | 2.18 | 4.64 M | 37.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.8153 | 6.63 B | 0.6573 | 1.87 | 1.03 M | 36.91 M |
| MTZ | Mastec Inc | 17.75 | 15.19 B | 1.06 | 6.35 | 2 M | 35.55 M |
| CXW | Corecivic Inc | 13.399 | 2.82 B | 0.0854 | 0.64 | 2.63 M | 35.29 M |
| CPB | Campbell Soup Company | 21.5232 | 0.1145 | 0.53 | 1.52 M | 32.61 M | |
| CVSA | Covista Inc. | 29.8937 | 3.98 B | 0.2544 | 0.86 | 912.45 K | 27.28 M |
| RNR | Renaissancere Holdings Ltd | 69.5061 | 14.3 B | 0.3852 | 0.56 | 386.5 K | 26.86 M |
| IRM | Iron Mountain Inc | 11.7755 | 33.47 B | 0.1281 | 1.1 | 2.23 M | 26.27 M |
| YPF | Ypf Sociedad Anonima ADR | 14.3629 | 14.65 B | 1.1228 | 8.48 | 1.71 M | 24.5 M |
| NFG | National Fuel Gas Company | 30.3663 | 7.19 B | 0.6363 | 2.14 | 789 K | 23.96 M |
| JOE | St. Joe Company | 17.3826 | 4.06 B | 0.1522 | 0.88 | 1.34 M | 23.27 M |
| MMS | Maximus Inc | 20.335 | 3.42 B | 0.2525 | 1.26 | 923.6 K | 18.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4013 | 10.08 B | 0.2383 | 2.92 | 2.21 M | 18.58 M |
| THO | Thor Industries | 21.351 | 4.06 B | 0.3234 | 1.54 | 790.6 K | 16.88 M |
| KEP | Korea Electric Power Corp ADR | 7.7652 | 14.62 B | 0.0923 | 1.2 | 1.8 M | 13.94 M |
| AG | First Majestic Silver | 15.1673 | 7.28 B | 0.3255 | 2.19 | 917.4 K | 13.91 M |
| CALX | Calix Inc | 9.32 | 2.01 B | 0.81 | 9.52 | 1.31 M | 12.21 M |
| P | Everpure, Inc. | 8.75 | 35.49 B | 0.13 | 1.51 | 1.38 M | 12.04 M |
| MKL | Markel Corp | 444.90 | 24.13 B | 4.21 | 0.96 | 25.98 K | 11.56 M |
| MFA | MFA Financial Inc | 5.336 | 590.13 M | 0.0842 | 1.6 | 2.1 M | 11.21 M |
| WTRG | Essential Utilities Inc | 12.5078 | 12.87 B | 0.0889 | 0.72 | 788.75 K | 9.87 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6634 | 11.25 B | 0.0592 | 0.62 | 971.4 K | 9.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0707 | 144.15 B | 0.0796 | 2.66 | 3 M | 9.21 M |
| YELP | Yelp Inc | 21.30 | 1.12 B | 0.66 | 3.2 | 389.91 K | 8.31 M |
| RGS | Regis Corp | 350.6957 | 2.7292 | 0.78 | 22.88 K | 8.02 M | |
| DK | Delek US Holdings | 10.7128 | 4.11 B | 0.2722 | 2.61 | 747.66 K | 8.01 M |
| USNA | Usana Health Sciences Inc | 18.575 | 237.42 M | 0.325 | 1.78 | 274.9 K | 5.11 M |
| PBA | Pembina Pipeline Cor | 14.4737 | 29.02 B | 0.3054 | 2.16 | 350.2 K | 5.07 M |
| EBS | Emergent Biosolutions | 12.7289 | 310.55 M | 0.4356 | 3.54 | 341.22 K | 4.34 M |
| MX | Magnachip Semiconductor Corp | 11.20 | 220.67 M | 0.10 | 0.9 | 355.76 K | 3.98 M |
| PRMB | Primo Brands Corporation | 5.479 | 8.69 B | 0.3129 | 6.06 | 569.7 K | 3.12 M |
| RWT | Redwood Trust | 3.7307 | 344.83 M | 0.0877 | 2.41 | 820.2 K | 3.06 M |
| DSX | Diana Shipping Inc | 3.9563 | 297.35 M | 0.0558 | 1.43 | 761.89 K | 3.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.706 | 4.56 B | 0.1315 | 2 | 436.7 K | 2.93 M |
| MED | Medifast Inc | 13.8302 | 146.83 M | 0.1741 | 1.27 | 206.3 K | 2.85 M |
| WAL | Western Alliance Bancorp | 7.5162 | 8.14 B | 0.0434 | 0.58 | 364.35 K | 2.74 M |
| PRLB | Proto Labs Inc | 30.32 | 1.65 B | 0.84 | 2.85 | 89.17 K | 2.7 M |
| AX | Axos Financial Inc | 4.5875 | 5.2 B | 0.11 | 2.46 | 577.15 K | 2.65 M |
| CMRE | Costamare Inc | 7.3032 | 1.57 B | 0.1659 | 2.32 | 319.9 K | 2.34 M |
| AMN | Amn Healthcare Services Inc | 6.86 | 1.47 B | 0.79 | 13.01 | 302 K | 2.07 M |
| SFUNY | Fang Holdings Ltd | 151.1707 | 9.04 M | 4.1755 | 2.84 | 12.05 K | 1.82 M |
| USPH | U.S. Physical Therapy | 19.6504 | 1.49 B | 0.1054 | 0.54 | 76.5 K | 1.5 M |
| PMT | Pennymac Mortgage Investment Trust | 4.1164 | 682.02 M | 0.0886 | 2.2 | 341.3 K | 1.4 M |
| BMA | Banco Macro S.A. ADR | 9.396 | 3.66 B | 0.1333 | 1.44 | 148.7 K | 1.4 M |
| FSM | Fortuna Silver Mines | 3.92 | 2.8 B | 0.10 | 2.62 | 322.05 K | 1.26 M |
| TYG | Tortoise Energy Infrastructure Corp | 51.6066 | 957.33 M | 0.3822 | 0.75 | 16.73 K | 863.12 K |
| ENFY | Enlightify Inc. | 47.4218 | 1.58 K | 1.4891 | 3.24 | 12.46 K | 590.78 K |
| BBW | Build-A-Bear Workshop | 3.6913 | 353.44 M | 0.0252 | 0.69 | 148.99 K | 549.97 K |
| DHT | Dht Holdings | 3.6186 | 3.48 B | 0.047 | 1.32 | 120.88 K | 437.4 K |
| VCV | Invesco California Value Muni Income Trust | 6.5464 | 466.59 M | 0.0508 | 0.78 | 60.6 K | 396.71 K |
| GNE | Genie Energy Ltd Cl B | 5.4238 | 506.65 M | 0.0278 | 0.52 | 60.9 K | 330.31 K |
| NGL-PB | NGL Energy Partners LP | 21.73 | 1.81 B | 0.1864 | 0.87 | 12.76 K | 277.34 K |
| NGL-PC | NGL Energy Partners LP | 18.5051 | 1.8 B | 0.1587 | 0.87 | 12.76 K | 236.18 K |
| EVN | Eaton Vance Muni Income Trust | 6.4034 | 398.03 M | 0.0323 | 0.51 | 36 K | 230.52 K |
| JHS | John Hancock Income Securities Trust | 7.3991 | 121.06 M | 0.0944 | 1.29 | 26.5 K | 196.08 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2714 | 17.13 B | 0.1956 | 1.03 | 9.91 K | 190.92 K |
| PAR | Par Technology Corp | 4.9901 | 920.73 M | 0.0787 | 1.6 | 37.8 K | 188.63 K |
| GLP | Global Partners LP | 6.4448 | 1.5 B | 0.0844 | 1.33 | 25.1 K | 161.76 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.3799 | 80.91 M | 0.0594 | 0.64 | 16.1 K | 151.02 K |
| VPV | Invesco Pennsylvania Muni | 6.8499 | 185.77 M | 0.0453 | 0.67 | 21.8 K | 149.33 K |
| BXC | Bluelinx Holdings Inc | 28.60 | 497.98 M | 0.80 | 2.88 | 5.02 K | 143.57 K |
| NOAH | Noah Holdings Ltd ADR | 4.6303 | 462.67 M | 0.0619 | 1.35 | 28.6 K | 132.43 K |
| BML-PH | Bank of America Corporation | 9.3998 | 256.72 B | 0.0792 | 0.85 | 13.09 K | 123 K |
| DRD | Drdgold Ltd ADR | 3.9796 | 2.08 B | 0.0289 | 0.73 | 26.4 K | 105.06 K |
| NGL | Ngl Energy Partners LP | 8.0677 | 2.12 B | 0.0692 | 0.87 | 12.76 K | 102.97 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 23.6592 | 0.3383 | 1.45 | 3 K | 71.07 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 500.3225 | 8.1089 | 1.65 | 100 | 50.03 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.4337 | 59.55 B | 0.2857 | 0.54 | 510 | 27.25 K |
| OGC | OceanaGold Corporation | 6.2729 | 6.12 B | 0.2201 | 3.64 | 3.67 K | 23 K |
| AGI | Alamos Gold Inc | 17.0529 | 12.56 B | 0.1866 | 1.11 | 400 | 6.82 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.0017 | 0.0318 | 0.8 | 600 | 2.4 K | |
| CBAN | Colony Bankcorp Inc | 3.3024 | 0.1415 | 4.48 | 700 | 2.31 K | |
| QXO | Qxo Inc | 46.3576 | 14.1088 | 43.75 | 8 | 370.86 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1953.8912 | 123.6635 | 6.76 | 397.83 K | 777.32 M | |
| ELD | Eldorado Gold | 63.8308 | 0.9222 | 1.47 | 2.19 M | 139.95 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | 0.4979 | 3.01 | 2.87 M | 48.8 M | |
| OVV | Ovintiv Inc | 74.7244 | 0.5394 | 0.73 | 503.89 K | 37.65 M | |
| PPL | Pembina Pipeline Corp | 12.4886 | 0.3459 | 2.85 | 1.22 M | 15.19 M | |
| AG | First Majestic Silver Corp | 15.0969 | 0.4341 | 2.96 | 583 K | 8.8 M | |
| TA | Transalta Corp | 10.3371 | 0.1322 | 1.3 | 602.77 K | 6.23 M | |
| TXR | Torex Resources Inc. | 16.9418 | 0.4953 | 3.01 | 286.63 K | 4.86 M | |
| DPM | Dundee Precious Metals Inc | 6.2152 | 0.0964 | 1.58 | 385.92 K | 2.4 M | |
| CSU | Constellation Software Inc | 70.7901 | 0.9439 | 1.35 | 33.37 K | 2.36 M | |
| RUS | Russel Metals | 11.9526 | 0.0698 | 0.59 | 118.8 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 3.90 | 0.09 | 2.36 | 355 K | 1.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.493 | 0.1443 | 1.27 | 120.34 K | 1.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.601 | 0.1494 | 0.73 | 54.15 K | 1.12 M | |
| GAU | Galiano Gold Inc | 3.02 | 0.03 | 1 | 363.8 K | 1.1 M | |
| ACQ | Autocanada Inc | 10.2543 | 0.4611 | 4.71 | 56.56 K | 580.02 K | |
| SJ | Stella Jones Inc | 10.3989 | 0.2285 | 2.25 | 36 K | 374.36 K | |
| OGC | Oceanagold Corp | 6.1449 | 0.1097 | 1.82 | 44 K | 270.38 K | |
| TRX | Trx Gold Corporation | 4.32 | 0.07 | 1.65 | 61.88 K | 267.31 K | |
| ITH | International Tower Hill Mines Ltd | 3.95 | 0.07 | 1.8 | 61.5 K | 242.93 K | |
| KBL | Kbro Linen Inc | 15.096 | 0.4403 | 3 | 14.6 K | 220.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.77 | 0.13 | 1.03 | 8.4 K | 107.24 K | |
| PPTA | Perpetua Resources Corp | 36.00 | 0.40 | 1.12 | 2.65 K | 95.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.091 | 0.0847 | 0.6 | 5.34 K | 75.32 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6484 | 0.11 | 1.04 | 5.05 K | 53.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8086 | 0.107 | 0.73 | 2.97 K | 43.98 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8257 | 0.0624 | 0.53 | 3.48 K | 41.09 K | |
| ADN | Acadian Timber Corp | 4.5464 | 0.0324 | 0.72 | 7.3 K | 33.19 K | |
| FAR | Foraco International Sa | 4.4643 | 0.085 | 1.94 | 6.2 K | 27.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3891 | 0.0571 | 0.5 | 2.35 K | 26.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6163 | 0.069 | 0.6 | 2.26 K | 26.25 K | |
| XTC | Exco Tech | 3.0359 | 0.0174 | 0.58 | 8.64 K | 26.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9667 | 0.0799 | 0.67 | 1.23 K | 14.66 K | |
| RIC | Richmont Mines | 4.5081 | 0.0255 | 0.57 | 3.1 K | 13.98 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.60 | 8.33 | 1.79 K | 13.94 K | |
| BCE-PE | Bce Inc Pref E | 10.5048 | 0.0656 | 0.63 | 1.15 K | 12.08 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6761 | 0.1957 | 3.02 | 1.6 K | 10.7 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 403 | 10.48 K | |
| CJT | Cargojet Inc | 6.1118 | 0.105 | 1.75 | 1.6 K | 9.78 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8463 | 0.0422 | 0.88 | 1.29 K | 6.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6911 | 0.0929 | 2.02 | 1.3 K | 6.1 K | |
| GSY | Goeasy Ltd | 4.749 | 0.0646 | 1.38 | 1.15 K | 5.46 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.3899 | 6.9 | 308 | 1.86 K | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.16 | 4 | 250 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 146.90 | 324.89 K | 14.69 | 11.11 | 16 K | 2.35 M |
| SIMPQ | Simply Inc | 355.00 | 1.55 K | 42.50 | 13.6 | 2.13 K | 757.22 K |
| DSUS | Drone Services USA Inc | 9.10 | 65.63 K | 2.60 | 40 | 67.51 K | 614.35 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | 0.50 | 5.56 | 61.75 K | 586.59 K |
| VRSEF | Verisante Technology Inc | 5.35 | 92.27 K | 0.045 | 0.85 | 98.4 K | 526.44 K |
| HBRM | Herborium Group Inc | 7.10 | 1.09 M | 1.20 | 20.34 | 40.85 K | 290.03 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.96 | 3.53 | 2.29 K | 64.63 K |
| AFPW | AlumiFuel Power Corporation | 45.00 | 5.00 | 12.5 | 1.01 K | 45.41 K | |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | 15.884 | 46.15 | 686 | 34.51 K |
| MWWC | Marketing Worldwide Corp | 54.00 | 572.89 K | 6.00 | 12.5 | 572 | 30.89 K |
| CALIQ | China Auto Logistics Inc. | 4.74 | 484 | 0.1446 | 3.15 | 3.88 K | 18.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.70 | 63.04 K | 4.20 | 40 | 1.05 K | 15.41 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 0.64 | 0.75 | 131 | 11.23 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.16 | 7.83 K | 0.36 | 9.47 | 2.2 K | 9.15 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 2.00 | 28.57 | 300 | 2.7 K | |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 630.00 | 77.78 | 1 | 1.44 K |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | 467.9822 | 14.63 | 0 | 0 |
| SPRV | Web To Door Inc | 5050.00 | 390.37 K | 50.00 | 1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 6.94 | 0.09 | 1.31 | 654.8 K | 4.54 M | |
| NZ | New Zealand Energy Corp | 28.80 | 0.60 | 2.13 | 21.65 K | 623.52 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.10 | 3.28 | 84.08 K | 264.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 0.25 | 4.76 | 48.02 K | 264.14 K | |
| LA | Los Andes Copper Ltd | 3.75 | 0.75 | 25 | 63 K | 236.25 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 100.00 | 14.29 | 244 | 195.2 K | |
| DM | Datametrex AI Limited | 3.60 | 0.90 | 33.33 | 34 K | 122.4 K | |
| REX | Orex Minerals Inc | 7.50 | 0.30 | 4.17 | 13.98 K | 104.85 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 0.50 | 3.45 | 6.41 K | 96.21 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 20.65 K | 74.34 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 1.00 | 6.67 | 3.27 K | 52.4 K | |
| GRZ | Gold Reserve Inc | 3.4925 | 0.0384 | 1.11 | 10.12 K | 35.34 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.40 | 4.44 | 3.31 K | 31.16 K | |
| SQG | Spackman Equities Group Inc | 10.00 | 3.50 | 53.85 | 2.95 K | 29.5 K | |
| WEB | Westbridge Energy Corporation | 65.1698 | 2.7154 | 4.35 | 330 | 21.51 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.36 | 4 | 1.68 K | 15.68 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.10 | 2.94 | 4.3 K | 15.05 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 30.00 | 13.16 | 51 | 13.16 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 17 | 12.75 K | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 950 | 11.02 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.50 | 3.7 | 684 | 9.58 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | 4.7098 | 7.14 | 125 | 8.83 K | |
| ANDC | Andina Copper Corporation | 19.375 | 1.875 | 10.71 | 308 | 5.97 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.64 | 22.22 | 1.25 K | 4.4 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 750 | 3.75 K | |
| ENA | Enablence Technologies Inc | 72.00 | 24.00 | 50 | 48 | 3.46 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 39 | 2.93 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 194 | 2.91 K | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 500 | 2.55 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 600 | 2.4 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 170 | 1.78 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 60 | 1.32 K | |
| EGR | EGR Exploration Ltd. | 39.00 | 3.00 | 8.33 | 10 | 390 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 84 | 336 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 39 | 327.6 |