Gainers for 4 May 2012 from 00:00:00 until 23:59:59
Gainers for 4 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.50 | 10.75 B | 0.15 | 2.04 | 17.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 835.7546 | 10.5 B | 155.9542 | 22.94 | 15 |
| UUUU | Energy Fuels Inc | 13.85 | 3.11 B | 0.60 | 4.53 | 1.82 K |
| CIX | Compx International Inc | 6.9805 | 346.28 M | 0.1512 | 2.21 | 5.83 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 335.3 M | 0.70 | 14.58 | 5.19 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.40 | 307.75 M | 0.08 | 1.85 | 535.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6279 | 301.22 M | 0.0614 | 0.81 | 27.3 K |
| ACU | Acme United Corp | 8.218 | 211.21 M | 0.0758 | 0.93 | 1.6 K |
| PLX | Protalix Biotherapeutics | 68.70 | 196.59 M | 1.40 | 2.08 | 198.15 K |
| INTT | Intest Corp | 3.655 | 178.8 M | 0.0386 | 1.07 | 24.07 K |
| SIF | Sifco Industries | 17.9139 | 169.24 M | 0.2921 | 1.66 | 2.6 K |
| USBC | USBC, Inc. | 780.00 | 140.78 M | 60.00 | 8.33 | 0 |
| GLU | Gabelli Global Utility | 8.2471 | 115.61 M | 0.07 | 0.86 | 6.2 K |
| WYY | Widepoint Corp | 8.088 | 102.53 M | 0.488 | 6.42 | 4.1 K |
| BDL | Flanigan's Enterprises | 6.4349 | 82.15 M | 0.0688 | 1.08 | 500 |
| AREN | The Arena Group Holdings Inc | 12.32 | 71.88 M | 2.42 | 24.44 | 4.79 K |
| DXR | Daxor Corp | 8.683 | 61.18 M | 0.1699 | 2 | 8.15 K |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 42.57 M | 7499.4375 | 2.94 | 0 |
| TOON | Kartoon Studios Inc | 555.00 | 35.05 M | 15.00 | 2.78 | 13 |
| UUU | Universal Security Instruments | 4.5806 | 10.97 M | 0.1179 | 2.64 | 200 |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.38 M | 787.50 | 5.45 | 9 |
| DSS | Document Security Systems | 6626.5625 | 5.52 M | 166.1812 | 2.57 | 14 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.13 | 1.25 T | 0.06 | 1.18 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.3881 | 1.01 T | 0.078 | 1.24 | 34.52 M |
| UAL | United Airlines Holdings Inc | 22.28 | 43.09 B | 0.71 | 3.29 | 5.34 M |
| RGLD | Royal Gold Inc | 51.3461 | 18.25 B | 1.6058 | 3.23 | 577.5 K |
| PAA | Plains All American Pipeline LP | 15.0363 | 16.35 B | 0.1494 | 1 | 736 K |
| COKE | Coca Cola Bot Cons | 5.5706 | 12.3 B | 0.0286 | 0.52 | 222.62 K |
| QXO | Qxo Inc | 47.0421 | 11.53 B | 14.7846 | 45.83 | 8 |
| IDCC | Interdigital Inc | 21.2092 | 8.54 B | 1.1388 | 5.67 | 2.52 M |
| RIOT | Riot Blockchain Inc | 27.8234 | 8.13 B | 1.6951 | 6.49 | 397 |
| CPB | Campbell Soup Company | 21.5232 | 6.87 B | 0.1145 | 0.53 | 1.52 M |
| CWST | Casella Waste Sys | 5.59 | 5.73 B | 0.05 | 0.9 | 86.47 K |
| ACLS | Axcelis Tech Inc | 5.00 | 4.2 B | 0.16 | 3.31 | 295.92 K |
| SFNC | Simmons First Natl | 8.0527 | 3.49 B | 0.0658 | 0.82 | 538.6 K |
| POWI | Power Integratn | 18.3356 | 3.45 B | 2.0173 | 12.36 | 3.77 M |
| EXTR | Extreme Networks | 3.90 | 3.43 B | 0.11 | 2.9 | 1.66 M |
| USLM | U S Lime & Mineral | 8.5933 | 3.38 B | 0.47 | 5.79 | 61.5 K |
| VECO | Veeco Instrument | 35.24 | 3.23 B | 0.29 | 0.83 | 1.31 M |
| PATK | Patrick Inds Inc | 3.3559 | 2.88 B | 0.1352 | 4.2 | 449.89 K |
| AXGN | Axogen Inc | 3.75 | 2.4 B | 0.11 | 3.02 | 3.9 K |
| CNXN | PC Connection Inc | 7.1219 | 2.17 B | 0.6384 | 9.85 | 114.41 K |
| PDFS | Pdf Solutions Inc | 10.29 | 2.07 B | 1.59 | 18.28 | 471.27 K |
| VNET | 21Vianet Group Inc ADR | 13.32 | 2.06 B | 0.42 | 3.26 | 536.34 K |
| ANIP | ANI Pharma Inc | 18.6156 | 1.82 B | 0.2556 | 1.39 | 46.94 K |
| FORTY | Formula Sys [1985] ADR | 13.5073 | 1.67 B | 0.5497 | 4.24 | 713 |
| APPS | Digital Turbine | 5.00 | 1.59 B | 0.05 | 1.01 | 5.88 K |
| SAFT | Safety Ins Group Inc | 21.9576 | 1.52 B | 0.5199 | 2.43 | 68.45 K |
| BJRI | Bj's Restaurants Inc | 42.8904 | 1.43 B | 0.8076 | 1.92 | 728.82 K |
| THRM | Gentherm Inc | 14.45 | 1.28 B | 0.23 | 1.62 | 412.12 K |
| NVAX | Novavax Inc | 27.60 | 1.27 B | 0.60 | 2.22 | 50.27 K |
| PFBC | Preferred Bank LA | 9.5946 | 1.26 B | 0.1197 | 1.26 | 31.7 K |
| SBET | Sharplink Gaming Ltd | 1252.80 | 1.25 B | 28.80 | 2.35 | 5 |
| DMLP | Dorchester Minls | 6.8055 | 1.23 B | 0.0882 | 1.31 | 27.49 K |
| QDEL | Quidel Cp | 16.44 | 1.19 B | 0.83 | 5.32 | 374.83 K |
| LQDT | Liquidity Services | 64.17 | 1.17 B | 1.93 | 3.1 | 745.3 K |
| CRAI | Cra International | 17.0426 | 1.14 B | 0.0867 | 0.51 | 27.7 K |
| SVRA | Savara Inc | 41.30 | 1.13 B | 1.05 | 2.61 | 4.03 K |
| FMNB | Farmers Natl Banc Cp | 4.149 | 940.93 M | 0.033 | 0.8 | 33.05 K |
| CWBC | Community West Bncsh | 4.7099 | 699.52 M | 0.0877 | 1.9 | 3.4 K |
| ACHV | Achieve Life Sciences Inc | 28710.00 | 683.71 M | 176.00 | 0.62 | 87 |
| NVEC | Nve Corp | 28.0025 | 613.26 M | 0.2138 | 0.77 | 27.7 K |
| MLAB | Mesa Labs Inc | 46.4125 | 566.97 M | 0.537 | 1.17 | 1.3 K |
| ASMB | Assembly Biosciences | 573.6001 | 525.85 M | 7.2001 | 1.27 | 1.97 K |
| CBAN | Colony Bankcorp Inc | 3.3227 | 468.26 M | 0.1424 | 4.48 | 700 |
| CLFD | Clearfield Inc | 4.5775 | 458.92 M | 0.0275 | 0.6 | 36.14 K |
| PBYI | Puma Biotechnology | 13.99 | 406.69 M | 0.64 | 4.79 | 2 K |
| NATH | Nathan's Famous IN | 12.8818 | 405.35 M | 0.0879 | 0.69 | 7.5 K |
| PKBK | Parke Bancorp Inc | 3.6285 | 405.02 M | 0.249 | 7.37 | 2.4 K |
| ALTO | Alto Ingredients Inc | 13.50 | 392.08 M | 0.15 | 1.12 | 39.89 K |
| PESI | Perma-Fix Envir | 7.70 | 374.45 M | 0.05 | 0.65 | 3.41 K |
| NEGG | Newegg Commerce Inc | 427.20 | 350.26 M | 22.40 | 5.53 | 32 |
| BCML | Bay Commercial Bk CA | 7.7137 | 335.03 M | 0.9982 | 14.86 | 150 |
| FCCO | First Community Corp | 5.9419 | 323.95 M | 0.072 | 1.23 | 200 |
| SMTI | Sanara Medtech Inc | 23.50 | 312.22 M | 0.50 | 2.17 | 15 |
| ESCA | Escalade Inc | 3.3215 | 308.27 M | 0.0458 | 1.4 | 662 |
| AVXL | Anavex Lf SC | 3.40 | 296.55 M | 0.1592 | 4.91 | 1.79 K |
| LTBR | Lightbridge Corp | 150.00 | 294.29 M | 2.40 | 1.63 | 243 |
| OVLY | Oak Valley Bancp CA | 5.8658 | 281.43 M | 0.056 | 0.96 | 3.77 K |
| SSSS | Sutter Rock Capital Corp | 6.3838 | 265.92 M | 0.3574 | 5.93 | 976 K |
| INBK | First Internet Bcp | 9.0246 | 255.75 M | 0.3749 | 4.33 | 1.35 K |
| ASUR | Asure Software | 4.86 | 246.66 M | 0.06 | 1.25 | 5.73 K |
| RGCO | Rgc Resources Inc | 7.1541 | 225.84 M | 0.0516 | 0.73 | 4.05 K |
| TRIB | Trinity Bio ADR | 54.3349 | 218.3 M | 0.6679 | 1.24 | 5.92 K |
| CZWI | Citizens Community | 5.0193 | 209.47 M | 0.0731 | 1.48 | 5.28 K |
| HQI | Hirequest Inc | 4.7848 | 178.58 M | 0.1087 | 2.32 | 2.74 K |
| SEVN | Seven Hills Realty Trust | 5.4401 | 174.67 M | 0.0462 | 0.86 | 19.26 K |
| LSBK | Lake Shore Bancorp | 5.1376 | 134.22 M | 0.0865 | 1.71 | 6.78 K |
| ICCC | Immucell Cp | 4.93 | 97.25 M | 0.03 | 0.61 | 100 |
| UBCP | United Bncp Inc | 5.0711 | 92.27 M | 0.2332 | 4.82 | 6.1 K |
| PFX | Phenixfin Corp Pr | 84.4843 | 89.19 M | 1.7045 | 2.06 | 8.33 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 18.9889 | 84.35 M | 0.9042 | 5 | 50 |
| CPHC | Canterbury Park Hl | 10.4012 | 79.68 M | 0.2396 | 2.36 | 6.31 K |
| ATHE | Alterity Therapeutics Ltd ADR | 93.528 | 79.21 M | 1.728 | 1.88 | 736 |
| TZOO | Travelzoo Inc | 25.16 | 73.09 M | 0.20 | 0.8 | 249.7 K |
| LGO | Largo Resources Ltd | 26.20 | 70.9 M | 0.52 | 2.02 | 100 |
| RGS | Regis Corp | 350.6957 | 68.64 M | 2.7292 | 0.78 | 22.88 K |
| OESX | Orion Energy Syst | 22.50 | 65.15 M | 0.20 | 0.9 | 2.93 K |
| LIXT | Lixte Biotech Hlds | 42.00 | 65.03 M | 3.00 | 7.69 | 425 |
| WFCF | Where Food Comes From Inc | 9.9794 | 63.95 M | 0.4752 | 5 | 681 |
| VHC | VirnetX Holding Corp Common Stock | 525.4592 | 63.88 M | 35.511 | 7.25 | 205.76 K |
| NTWK | Netsol Tech Inc | 5.40 | 50.83 M | 0.269 | 5.24 | 30.49 K |
| HAIN | Hain Celestial Group | 25.135 | 49.92 M | 1.48 | 6.26 | 3.55 M |
| PRTS | U.S. Auto Parts Netw | 3.71 | 45.92 M | 0.08 | 2.2 | 378.57 K |
| MERC | Mercer Intl Inc | 4.5316 | 45.29 M | 0.0475 | 1.06 | 844.93 K |
| PETS | Petmed Express Inc | 7.539 | 42.09 M | 0.389 | 5.44 | 861.32 K |
| PXLW | Pixelworks Inc | 30.60 | 40.6 M | 0.60 | 2 | 2.77 K |
| GREE | Greenidge Generations Hldgs Inc | 229.9867 | 38.56 M | 2.2474 | 0.99 | 1.63 K |
| WKHS | Workhorse Group | 6000.00 | 38.24 M | 300.00 | 5.26 | 1 |
| GBNY | Generations Bancorp NY Inc | 6.90 | 34.81 M | 0.80 | 13.11 | 3.56 K |
| UG | United Guardian Inc | 9.3963 | 33.13 M | 0.1193 | 1.29 | 700 |
| LITS | MEI Pharma, Inc. Common Stock | 63.3857 | 32.42 M | 4.6607 | 7.94 | 473 |
| RAND | Rand Capital Cp | 15.0174 | 30.46 M | 0.6885 | 4.8 | 13.69 K |
| AWRE | Aware Inc | 3.1312 | 27.6 M | 0.0587 | 1.91 | 122.29 K |
| CLIR | Clearsign Combustion | 74.40 | 24.08 M | 14.40 | 24 | 35.48 K |
| JVA | Coffee Holding Company | 7.4804 | 19.92 M | 0.1223 | 1.66 | 389.25 K |
| GLBZ | Glen Burnie Bancorp | 6.2341 | 13.28 M | 0.0617 | 1 | 300 |
| ARTW | Art S Way MFG Company | 6.7046 | 11.42 M | 0.0735 | 1.11 | 2.62 K |
| PRSO | Peraso Inc | 26640.00 | 10.47 M | 560.00 | 2.15 | 11 |
| LSTA | Lisata Therapeutics Inc | 577.9232 | 10.2 M | 4.3487 | 0.76 | 775 |
| MTEX | Mannatech Inc | 3.4543 | 9.78 M | 0.3434 | 11.04 | 10.37 K |
| BCLI | Brainstorm Cell | 56.25 | 8.45 M | 2.25 | 4.17 | 208 |
| RMCF | Rocky MT Chocolate | 7.623 | 7.9 M | 0.0713 | 0.94 | 17.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 26.6351 | 700.87 B | 0.312 | 1.19 | 23.41 M |
| BML-PH | Bank of America Corporation | 9.3998 | 254.47 B | 0.0792 | 0.85 | 13.09 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0707 | 155.8 B | 0.0796 | 2.66 | 3 M |
| NEM | Newmont Mining Corp | 33.5684 | 111.34 B | 0.4145 | 1.25 | 7.77 M |
| DUK | Duke Energy Corp | 36.048 | 96.16 B | 0.2675 | 0.75 | 5.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.4337 | 58.13 B | 0.2857 | 0.54 | 510 |
| SRE | Sempra | 21.0733 | 55.34 B | 0.1526 | 0.73 | 3.39 M |
| AU | Anglogold Ashanti Ltd ADR | 27.6399 | 44.8 B | 0.3909 | 1.43 | 2.02 M |
| IRM | Iron Mountain Inc | 11.7755 | 37.82 B | 0.1281 | 1.1 | 2.23 M |
| GFI | Gold Fields Ltd ADR | 8.0089 | 33.35 B | 0.1705 | 2.18 | 4.64 M |
| P | Everpure, Inc. | 8.75 | 27.84 B | 0.13 | 1.51 | 1.38 M |
| PBA | Pembina Pipeline Cor | 14.4737 | 27.41 B | 0.3054 | 2.16 | 350.2 K |
| ES | Eversource Energy | 22.2203 | 27.25 B | 0.1479 | 0.67 | 2.81 M |
| CNP | Centerpoint Energy Inc | 12.2595 | 26.59 B | 0.2018 | 1.67 | 6.16 M |
| MKL | Markel Corp | 444.90 | 23.5 B | 4.21 | 0.96 | 25.98 K |
| MTZ | Mastec Inc | 17.75 | 21.08 B | 1.06 | 6.35 | 2 M |
| NI | NiSource Inc | 6.1578 | 20.57 B | 0.0371 | 0.61 | 7.42 M |
| YPF | Ypf Sociedad Anonima ADR | 14.3629 | 19.08 B | 1.1228 | 8.48 | 1.71 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2714 | 16.93 B | 0.1956 | 1.03 | 9.91 K |
| KEP | Korea Electric Power Corp ADR | 7.7652 | 15.87 B | 0.0923 | 1.2 | 1.8 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6634 | 14.61 B | 0.0592 | 0.62 | 971.4 K |
| RNR | Renaissancere Holdings Ltd | 69.5061 | 13.8 B | 0.3852 | 0.56 | 386.5 K |
| AGI | Alamos Gold Inc | 17.0529 | 13.13 B | 0.1866 | 1.11 | 400 |
| CLX | Clorox Company | 44.5386 | 12.8 B | 0.2839 | 0.64 | 1.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4013 | 11.42 B | 0.2383 | 2.92 | 2.21 M |
| WTRG | Essential Utilities Inc | 12.5078 | 11.23 B | 0.0889 | 0.72 | 788.75 K |
| SPXC | SPX Corp | 18.295 | 10.76 B | 0.4824 | 2.71 | 9.84 M |
| EDU | New Oriental Education & Technology Group ADR | 26.382 | 9.49 B | 0.1655 | 0.63 | 1.48 M |
| EGO | Eldorado Gold Corp | 64.0193 | 9.38 B | 0.3883 | 0.61 | 782.58 K |
| PRMB | Primo Brands Corporation | 5.479 | 9.19 B | 0.3129 | 6.06 | 569.7 K |
| WAL | Western Alliance Bancorp | 7.5162 | 9.06 B | 0.0434 | 0.58 | 364.35 K |
| AG | First Majestic Silver | 15.1673 | 8.7 B | 0.3255 | 2.19 | 917.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.8153 | 8.38 B | 0.6573 | 1.87 | 1.03 M |
| MHK | Mohawk Industries | 73.52 | 8.27 B | 5.02 | 7.33 | 2.19 M |
| NFG | National Fuel Gas Company | 30.3663 | 7.5 B | 0.6363 | 2.14 | 789 K |
| FLR | Fluor Corp | 49.5436 | 7.04 B | 0.3394 | 0.69 | 4.16 M |
| OGC | OceanaGold Corporation | 6.2729 | 6.01 B | 0.2201 | 3.64 | 3.67 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.706 | 5.93 B | 0.1315 | 2 | 436.7 K |
| AX | Axos Financial Inc | 4.5875 | 5.91 B | 0.11 | 2.46 | 577.15 K |
| DLB | Dolby Laboratories | 33.833 | 5.8 B | 5.042 | 17.51 | 5.93 M |
| BMA | Banco Macro S.A. ADR | 9.396 | 5.73 B | 0.1333 | 1.44 | 148.7 K |
| CVSA | Covista Inc. | 29.8937 | 4.39 B | 0.2544 | 0.86 | 912.45 K |
| THO | Thor Industries | 21.351 | 4.14 B | 0.3234 | 1.54 | 790.6 K |
| JOE | St. Joe Company | 17.3826 | 3.73 B | 0.1522 | 0.88 | 1.34 M |
| DK | Delek US Holdings | 10.7128 | 3.66 B | 0.2722 | 2.61 | 747.66 K |
| MMS | Maximus Inc | 20.335 | 3.32 B | 0.2525 | 1.26 | 923.6 K |
| CXW | Corecivic Inc | 13.399 | 3.09 B | 0.0854 | 0.64 | 2.63 M |
| FSM | Fortuna Silver Mines | 3.92 | 2.91 B | 0.10 | 2.62 | 322.05 K |
| DHT | Dht Holdings | 3.6186 | 2.88 B | 0.047 | 1.32 | 120.88 K |
| CALX | Calix Inc | 9.32 | 2.46 B | 0.81 | 9.52 | 1.31 M |
| PRLB | Proto Labs Inc | 30.32 | 2.15 B | 0.84 | 2.85 | 89.17 K |
| NGL | Ngl Energy Partners LP | 8.0677 | 2.12 B | 0.0692 | 0.87 | 12.76 K |
| DRD | Drdgold Ltd ADR | 3.9796 | 1.98 B | 0.0289 | 0.73 | 26.4 K |
| NGL-PB | NGL Energy Partners LP | 21.73 | 1.78 B | 0.1864 | 0.87 | 12.76 K |
| NGL-PC | NGL Energy Partners LP | 18.5051 | 1.78 B | 0.1587 | 0.87 | 12.76 K |
| CMRE | Costamare Inc | 7.3032 | 1.77 B | 0.1659 | 2.32 | 319.9 K |
| GLP | Global Partners LP | 6.4448 | 1.65 B | 0.0844 | 1.33 | 25.1 K |
| SBH | Sally Beauty Holdings | 27.40 | 1.51 B | 0.43 | 1.59 | 1.94 M |
| YELP | Yelp Inc | 21.30 | 1.41 B | 0.66 | 3.2 | 389.91 K |
| HLF | Herbalife Ltd | 22.3937 | 1.31 B | 0.353 | 1.6 | 20.91 M |
| AMN | Amn Healthcare Services Inc | 6.86 | 1.27 B | 0.79 | 13.01 | 302 K |
| USPH | U.S. Physical Therapy | 19.6504 | 1.18 B | 0.1054 | 0.54 | 76.5 K |
| MFA | MFA Financial Inc | 5.336 | 924.97 M | 0.0842 | 1.6 | 2.1 M |
| TYG | Tortoise Energy Infrastructure Corp | 51.6066 | 901.23 M | 0.3822 | 0.75 | 16.73 K |
| PMT | Pennymac Mortgage Investment Trust | 4.1164 | 824.06 M | 0.0886 | 2.2 | 341.3 K |
| PAR | Par Technology Corp | 4.9901 | 726.76 M | 0.0787 | 1.6 | 37.8 K |
| RWT | Redwood Trust | 3.7307 | 572.24 M | 0.0877 | 2.41 | 820.2 K |
| BXC | Bluelinx Holdings Inc | 28.60 | 564.53 M | 0.80 | 2.88 | 5.02 K |
| NOAH | Noah Holdings Ltd ADR | 4.6303 | 542.57 M | 0.0619 | 1.35 | 28.6 K |
| VCV | Invesco California Value Muni Income Trust | 6.5464 | 513.37 M | 0.0508 | 0.78 | 60.6 K |
| BBW | Build-A-Bear Workshop | 3.6913 | 436.55 M | 0.0252 | 0.69 | 148.99 K |
| EVN | Eaton Vance Muni Income Trust | 6.4034 | 419.02 M | 0.0323 | 0.51 | 36 K |
| EBS | Emergent Biosolutions | 12.7289 | 389.04 M | 0.4356 | 3.54 | 341.22 K |
| GNE | Genie Energy Ltd Cl B | 5.4238 | 372.82 M | 0.0278 | 0.52 | 60.9 K |
| DSX | Diana Shipping Inc | 3.9563 | 317.23 M | 0.0558 | 1.43 | 761.89 K |
| USNA | Usana Health Sciences Inc | 18.575 | 276.76 M | 0.325 | 1.78 | 274.9 K |
| VPV | Invesco Pennsylvania Muni | 6.8499 | 194.99 M | 0.0453 | 0.67 | 21.8 K |
| MED | Medifast Inc | 13.8302 | 136.54 M | 0.1741 | 1.27 | 206.3 K |
| MX | Magnachip Semiconductor Corp | 11.20 | 133.95 M | 0.10 | 0.9 | 355.76 K |
| JHS | John Hancock Income Securities Trust | 7.3991 | 126.95 M | 0.0944 | 1.29 | 26.5 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.3799 | 81.12 M | 0.0594 | 0.64 | 16.1 K |
| VHC | Virnetx Holding Corp | 525.4592 | 77.77 M | 35.511 | 7.25 | 205.76 K |
| SFUNY | Fang Holdings Ltd | 151.1707 | 1.36 M | 4.1755 | 2.84 | 12.05 K |
| ENFY | Enlightify Inc. | 47.4218 | 7.88 K | 1.4891 | 3.24 | 12.46 K |
| QXO | Qxo Inc | 46.3576 | 14.1088 | 43.75 | 8 | |
| CBAN | Colony Bankcorp Inc | 3.3024 | 0.1415 | 4.48 | 700 | |
| BBBY | Bed Bath & Beyond, Inc. | 5.6302 | 0.1102 | 2 | 369 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 500.3225 | 8.1089 | 1.65 | 100 | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 23.6592 | 0.3383 | 1.45 | 3 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.0017 | 0.0318 | 0.8 | 600 | |
| RGS | Regis Corp | 350.6957 | 2.7292 | 0.78 | 22.88 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 313.635 | 1.8724 | 0.6 | 182.3 K | |
| CPB | Campbell Soup Company | 21.5232 | 0.1145 | 0.53 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 7.80 | 0.60 | 8.33 | 1.79 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.3899 | 6.9 | 308 | |
| JAG | Jaguar Mining Inc | 1953.8912 | 123.6635 | 6.76 | 397.83 K | |
| ACQ | Autocanada Inc | 10.2543 | 0.4611 | 4.71 | 56.56 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 403 | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.16 | 4 | 250 | |
| HPS-A | Hammond Power Solutions Inc | 6.6761 | 0.1957 | 3.02 | 1.6 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | 0.4979 | 3.01 | 2.87 M | |
| KBL | Kbro Linen Inc | 15.096 | 0.4403 | 3 | 14.6 K | |
| AG | First Majestic Silver Corp | 15.0969 | 0.4341 | 2.96 | 583 K | |
| PPL | Pembina Pipeline Corp | 12.4886 | 0.3459 | 2.85 | 1.22 M | |
| FVI | Fortuna Mines Inc | 3.90 | 0.09 | 2.36 | 355 K | |
| SJ | Stella Jones Inc | 10.3989 | 0.2285 | 2.25 | 36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6911 | 0.0929 | 2.02 | 1.3 K | |
| FAR | Foraco International Sa | 4.4643 | 0.085 | 1.94 | 6.2 K | |
| OGC | Oceanagold Corp | 6.1449 | 0.1097 | 1.82 | 44 K | |
| ITH | International Tower Hill Mines Ltd | 3.95 | 0.07 | 1.8 | 61.5 K | |
| CJT | Cargojet Inc | 6.1118 | 0.105 | 1.75 | 1.6 K | |
| TRX | Trx Gold Corporation | 4.32 | 0.07 | 1.65 | 61.88 K | |
| DPM | Dundee Precious Metals Inc | 6.2152 | 0.0964 | 1.58 | 385.92 K | |
| ELD | Eldorado Gold | 63.8308 | 0.9222 | 1.47 | 2.19 M | |
| GSY | Goeasy Ltd | 4.749 | 0.0646 | 1.38 | 1.15 K | |
| CSU | Constellation Software Inc | 70.7901 | 0.9439 | 1.35 | 33.37 K | |
| TA | Transalta Corp | 10.3371 | 0.1322 | 1.3 | 602.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.493 | 0.1443 | 1.27 | 120.34 K | |
| PPTA | Perpetua Resources Corp | 36.00 | 0.40 | 1.12 | 2.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6484 | 0.11 | 1.04 | 5.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.77 | 0.13 | 1.03 | 8.4 K | |
| GAU | Galiano Gold Inc | 3.02 | 0.03 | 1 | 363.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8463 | 0.0422 | 0.88 | 1.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.601 | 0.1494 | 0.73 | 54.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8086 | 0.107 | 0.73 | 2.97 K | |
| OVV | Ovintiv Inc | 74.7244 | 0.5394 | 0.73 | 503.89 K | |
| ADN | Acadian Timber Corp | 4.5464 | 0.0324 | 0.72 | 7.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9667 | 0.0799 | 0.67 | 1.23 K | |
| BCE-PE | Bce Inc Pref E | 10.5048 | 0.0656 | 0.63 | 1.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.091 | 0.0847 | 0.6 | 5.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6163 | 0.069 | 0.6 | 2.26 K | |
| RUS | Russel Metals | 11.9526 | 0.0698 | 0.59 | 118.8 K | |
| XTC | Exco Tech | 3.0359 | 0.0174 | 0.58 | 8.64 K | |
| RIC | Richmont Mines | 4.5081 | 0.0255 | 0.57 | 3.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8257 | 0.0624 | 0.53 | 3.48 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8832 | 0.0449 | 0.51 | 4.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3891 | 0.0571 | 0.5 | 2.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 35.817 | 316.04 M | 0.499 | 1.41 | 211 |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | 467.9822 | 14.63 | 0 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.50 | 5.56 | 61.75 K |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | 15.884 | 46.15 | 686 |
| MWWC | Marketing Worldwide Corp | 54.00 | 572.89 K | 6.00 | 12.5 | 572 |
| VGLS | VG Life Sciences Inc | 140287.7656 | 474.65 K | 4796.1563 | 3.54 | 0 |
| SPRV | Web To Door Inc | 5050.00 | 390.37 K | 50.00 | 1 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 630.00 | 77.78 | 1 |
| BLSP | Blue Sphere Corporation | 146.90 | 288.79 K | 14.69 | 11.11 | 16 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | 2.00 | 28.57 | 300 |
| DSUS | Drone Services USA Inc | 9.10 | 65.63 K | 2.60 | 40 | 67.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.70 | 63.04 K | 4.20 | 40 | 1.05 K |
| VRSEF | Verisante Technology Inc | 5.35 | 48.33 K | 0.045 | 0.85 | 98.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.16 | 31.31 K | 0.36 | 9.47 | 2.2 K |
| RITT | RiT Technologies Ltd | 3.31 | 1.55 K | 0.03 | 0.91 | 3.99 K |
| SIMPQ | Simply Inc | 355.00 | 1.55 K | 42.50 | 13.6 | 2.13 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.96 | 3.53 | 2.29 K |
| CALIQ | China Auto Logistics Inc. | 4.74 | 484 | 0.1446 | 3.15 | 3.88 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 0.64 | 0.75 | 131 |
| HBRM | Herborium Group Inc | 7.10 | 11 | 1.20 | 20.34 | 40.85 K |
| AFPW | AlumiFuel Power Corporation | 45.00 | 5.00 | 12.5 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 10.00 | 3.50 | 53.85 | 2.95 K | |
| ENA | Enablence Technologies Inc | 72.00 | 24.00 | 50 | 48 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 194 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 600 | |
| DM | Datametrex AI Limited | 3.60 | 0.90 | 33.33 | 34 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 750 | |
| LA | Los Andes Copper Ltd | 3.75 | 0.75 | 25 | 63 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.64 | 22.22 | 1.25 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 39 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 170 | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.50 | 16.13 | 25.52 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 84 | |
| CTH | CoTec Holdings Corp. | 800.00 | 100.00 | 14.29 | 244 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 39 | |
| RAGE | Renegade Gold Inc. | 258.00 | 30.00 | 13.16 | 51 | |
| ANDC | Andina Copper Corporation | 19.375 | 1.875 | 10.71 | 308 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 60 | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 20.65 K | |
| EGR | EGR Exploration Ltd. | 39.00 | 3.00 | 8.33 | 10 | |
| HSTR | Heliostar Metals Ltd | 4.20 | 0.30 | 7.69 | 222 | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 950 | |
| VCV | Vatic Ventures Corp. | 70.6467 | 4.7098 | 7.14 | 125 | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 1.00 | 6.67 | 3.27 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 17 | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 0.25 | 4.76 | 48.02 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.40 | 4.44 | 3.31 K | |
| WEB | Westbridge Energy Corporation | 65.1698 | 2.7154 | 4.35 | 330 | |
| REX | Orex Minerals Inc | 7.50 | 0.30 | 4.17 | 13.98 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.36 | 4 | 1.68 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.50 | 3.7 | 684 | |
| EPO-H | Encanto Potash Corp | 15.00 | 0.50 | 3.45 | 6.41 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.10 | 3.28 | 84.08 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.10 | 2.94 | 4.3 K | |
| NZ | New Zealand Energy Corp | 28.80 | 0.60 | 2.13 | 21.65 K | |
| SGQ | SouthGobi Resources Ltd | 6.94 | 0.09 | 1.31 | 654.8 K | |
| GRZ | Gold Reserve Inc | 3.4925 | 0.0384 | 1.11 | 10.12 K |