Gainers for 3 May 2012 from 00:00:00 until 23:59:59

Gainers for 3 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 20.6833 38.52 B 0.1033 0.5 558.9 K 11.56 M
SEB Seaboard Corporation 1947.5524 3.59 B 51.7075 2.73 1 K 1.95 M
REPX Riley Exploration Permian Inc 98.4151 947.46 M 7.4983 8.25 3.79 K 372.7 K
LCTX Lineage Cell Therapeutics Inc 3.321 280.73 M 0.0172 0.52 97.41 K 323.49 K
PW Power REIT 9.194 2.45 M 0.2029 2.26 18.49 K 170.01 K
REED Reed's, Inc. 631.0657 21.11 M 23.0526 3.79 169 106.65 K
CEV Eaton Vance California Muni Income Trust 7.1141 76.24 M 0.0555 0.79 7.76 K 55.21 K
DSS Document Security Systems 6460.3813 4.5 M 83.0918 1.3 8 51.68 K
GLU Gabelli Global Utility 8.1771 113.36 M 0.0427 0.52 2.3 K 18.81 K
NNVC Nanoviricides Inc 41.30 35.24 M 2.10 5.36 401 16.56 K
UUU Universal Security Instruments 4.4627 16.02 M 0.1431 3.31 3 K 13.39 K
USAS Americas Silver Corp 33.30 1 B 0.90 2.78 350 11.65 K
PAAI Paradium AI, Inc. 9.90 30.31 M 0.66 7.14 1.08 K 10.71 K
ESP Espey Mfg. & Electronics 14.3631 144.45 M 0.1879 1.33 700 10.05 K
AWX Avalon Holdings Corp 5.68 10.92 M 0.16 2.9 1.2 K 6.82 K
IGC India Globalization Capital Inc 3.40 20.56 M 0.20 6.25 1.79 K 6.09 K
CPHI China Pharma Holdings 55.55 23.36 M 3.54 6.81 79 4.39 K
BRN Barnwell Industries 3.0833 12.2 M 0.1264 4.27 1.12 K 3.47 K
COHN Cohen & CO Inc 4.538 35.52 M 0.0534 1.19 470 2.13 K
MXC Mexco Energy Corp 7.1035 22.1 M 0.0969 1.38 300 2.13 K
ELLO Ellomay Capital Ltd 6.2279 252.16 M 0.0487 0.79 100 622.79

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.07 1.43 T 0.07 1.4 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 150.90 3.00 2.03 3.95 K 596.05 K
GC Gold 1644.70 10.50 0.64 68 111.84 K
CPO Palm Oil 1132.25 5.75 0.51 27 30.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 15.0946 3.57 T 0.093 0.62 75 M 1.13 B
GOOGL Alphabet Inc Class A 15.1655 3.61 T 0.0934 0.62 74.65 M 1.13 B
LULU Lululemon Athletica 80.30 12.45 B 0.87 1.1 3.5 M 281.03 M
ON On Semiconductor 8.39 28.66 B 0.08 0.96 19.66 M 164.99 M
VHC VirnetX Holding Corp Common Stock 489.9482 41.92 M 89.8924 22.47 265.94 K 130.3 M
AAL American Airlines Group 10.0968 9.34 B 0.4243 4.39 11.51 M 116.2 M
LQDT Liquidity Services 62.24 1.44 B 7.31 13.31 1.75 M 108.96 M
MSTR Strategy 15.624 51.79 B 1.42 10 6.6 M 103.11 M
COO Cooper Companies 22.0244 11.97 B 0.157 0.72 4.52 M 99.59 M
BMRN Biomarin Pharmaceuticals 36.74 11.3 B 0.61 1.69 2.11 M 77.42 M
AZN Astrazeneca Plc ADR 25.3523 287.66 B 0.177 0.7 1.62 M 40.97 M
AGNC Agnc Investment Corp 5.3812 10.8 B 0.0867 1.64 7.13 M 38.39 M
UTHR United Therapeutic 43.95 25.37 B 0.29 0.66 822.75 K 36.16 M
ZG Zillow Grp Inc Cl A 12.5984 6.71 B 1.3409 11.91 2.77 M 34.84 M
CINF Cincinnati Financial 23.9444 29.13 B 0.2699 1.14 1.29 M 30.95 M
AMCX AMC Networks Cl A 44.56 395.59 M 0.71 1.62 689.81 K 30.74 M
PZZA Papa John's Intl 19.4073 631.77 M 0.7939 4.27 1.34 M 26 M
REG Regency Centers Corp 27.7642 14.24 B 0.7768 2.88 731.3 K 20.3 M
TTWO Take-Two Interactive Software 13.65 43.25 B 0.07 0.52 1.47 M 20.11 M
JBLU Jetblue Airways Cp 4.75 1.52 B 0.03 0.64 4.1 M 19.48 M
TTEK Tetra Tech Inc 4.9456 9.63 B 0.0363 0.74 3.54 M 17.5 M
ALGT Allegiant Travel Com 52.2066 2.63 B 1.3153 2.58 283.56 K 14.8 M
ZUMZ Zumiez Inc 37.79 218.92 M 0.66 1.78 376.87 K 14.24 M
GRFS Grifols S.A. ADR 7.7217 6.02 B 0.1149 1.51 1.78 M 13.71 M
LKQ LKQ Corp 15.349 5.05 B 0.1378 0.91 767.01 K 11.77 M
SCHL Scholastic Cp 22.8846 699.93 M 0.4041 1.8 495.21 K 11.33 M
DXPE Dxp Enterprise 49.00 2.4 B 2.01 4.28 223 K 10.93 M
WAFD Washington Federal 12.301 2.17 B 0.062 0.51 786.54 K 9.68 M
PRDO Perdoceo Education Corp 6.4338 1.81 B 0.066 1.04 1.34 M 8.6 M
LFUS Littelfuse Inc 55.7682 10.1 B 1.1987 2.2 148.09 K 8.26 M
SKYW Skywest Inc 8.3143 3.25 B 0.0917 1.12 967.51 K 8.04 M
TTMI TTM Technologies 10.18 8.29 B 0.17 1.7 734 K 7.47 M
ATNI Atn International 29.1456 469.34 M 4.4699 18.11 205 K 5.97 M
IRWD Ironwood Pharmaceuti 10.7473 804.72 M 0.0753 0.71 544.13 K 5.85 M
SCSC Scansource Inc 33.06 910.24 M 0.30 0.92 173.67 K 5.74 M
CCOI Cogent Comm Hlds 10.5478 227.4 M 0.273 2.66 518.2 K 5.47 M
IRDM Iridium Comm Inc 8.4555 5.01 B 0.0846 1.01 637.2 K 5.39 M
OMCL Omnicell Inc 14.84 1.64 B 0.57 3.99 357.28 K 5.3 M
LOGI Logitech Int S.A. 6.9242 14.21 B 0.1456 2.15 763.5 K 5.29 M
IART Integra Lifesciences 13.0478 1.15 B 0.0818 0.63 404.14 K 5.27 M
CVGI Commercial Vehicle G 11.07 135.24 M 0.08 0.73 333.51 K 3.69 M
MYRG MYR Group Inc 16.59 4.37 B 0.46 2.85 217.5 K 3.61 M
RIGL Rigel Pharmaceuticals 77.80 831.63 M 2.10 2.77 38.75 K 3.01 M
ACHC Acadia Healthcr Company 17.69 3.61 B 0.70 4.12 150.33 K 2.66 M
DORM Dorman Products Inc 24.1151 3.97 B 0.3588 1.51 105.39 K 2.54 M
BOOM Dynamic Materials 18.4642 164.12 M 0.4963 2.76 136.1 K 2.51 M
ENPH Enphase Energy Inc 8.82 3.74 B 0.82 10.25 278.9 K 2.46 M
RAND Rand Capital Cp 14.3289 29.25 M 0.1755 1.24 167.45 K 2.4 M
CHCO City Holding Company 21.873 2.01 B 0.3158 1.46 108.3 K 2.37 M
RGEN Repligen Cp 4.87 11.03 B 0.21 4.51 400.27 K 1.95 M
NVEC Nve Corp 27.7887 406.76 M 0.8505 3.16 60 K 1.67 M
ATRC Atricure Inc 9.71 2.93 B 1.66 20.62 170.7 K 1.66 M
MXL Maxlinear Inc 4.98 5.44 B 0.27 5.73 327.18 K 1.63 M
AVNW Aviat Networks Inc 17.10 211.4 M 1.32 8.37 88.05 K 1.51 M
KG Kestrel Group Ltd 143.4018 29.85 M 4.7744 3.44 9.27 K 1.33 M
WSFS WSFS Financial Corp 11.3529 4.04 B 0.2843 2.57 108 K 1.23 M
ASMB Assembly Biosciences 566.40 455.47 M 19.7999 3.62 2.11 K 1.2 M
LXRX Lexicon Pharmaceutcl 11.06 832.07 M 0.42 3.95 101.75 K 1.13 M
SRPT Sarepta Therapeutics 5.10 1.79 B 0.12 2.41 191.91 K 978.74 K
THFF First Finl Corp [In] 19.4321 916.98 M 0.1547 0.8 50.32 K 977.78 K
LIVE Live Ventures 13.14 23.04 M 0.96 7.88 74.4 K 977.62 K
CTBI Community TR Bancp 18.0769 1.27 B 0.1035 0.58 53.77 K 971.99 K
FLWS 1-800-Flowers.com 3.10 169.76 M 0.05 1.64 302.15 K 936.66 K
CORT Corcept Therapeutics 3.68 8.16 B 0.08 2.22 247.18 K 909.64 K
VXRT Vaxart Inc 101.2814 87.98 M 2.9614 3.01 8.63 K 874.16 K
MNOV Medicinova Inc 3.36 69.4 M 0.34 11.26 259.23 K 871 K
MFIN Medallion Fin Cp 6.3329 207.24 M 0.0845 1.35 136.89 K 866.94 K
CLIR Clearsign Combustion 60.00 16.2 M 7.60 14.5 12.36 K 741.66 K
FLXS Flexsteel Inds 14.3727 311.73 M 0.1202 0.84 49.61 K 713.07 K
QUIK Quicklogic Corp 43.96 170.35 M 0.98 2.28 15.69 K 689.73 K
FRME First Merchants Corp 8.9957 2.57 B 0.0635 0.71 71.53 K 643.51 K
BBSI Barrett Business S 4.0895 745.23 M 0.0322 0.79 156.52 K 640.09 K
SUPN Supernus Pharm 6.06 1.72 B 0.32 5.57 99.58 K 603.45 K
OMER Omeros Corp 9.27 1.31 B 0.15 1.64 63.94 K 592.72 K
INOD Innodata Inc 6.15 1.31 B 0.10 1.65 81.93 K 503.89 K
FBIO Fortress Biotech Inc 100.35 67.04 M 3.15 3.24 4.85 K 486.4 K
RICK RCI Hospitality Hold 8.8728 208.77 M 0.0941 1.07 50 K 443.64 K
CWCO Cons Water CO Inc 5.2319 412.33 M 0.1501 2.95 81.76 K 427.77 K
CLFD Clearfield Inc 4.55 415.53 M 0.16 3.64 92.79 K 422.19 K
GASS Stealthgas Inc 5.8326 301.03 M 0.1744 3.08 70.98 K 414.03 K
HURC Hurco Cos Inc 21.7285 134.25 M 0.169 0.78 17.61 K 382.64 K
AWRE Aware Inc 3.0725 20.84 M 0.0904 3.03 121.56 K 373.49 K
TSEM Tower Semiconductor 14.70 18.03 B 0.30 2.08 23.65 K 347.61 K
HBNC Horizon Bancorp 4.948 1.09 B 0.0288 0.59 67.8 K 335.46 K
VSEC V S E Cp 10.7738 5.39 B 0.2686 2.56 28.19 K 303.76 K
GBLI Global Indemnity Plc 13.6034 317.99 M 0.4164 3.16 22 K 299.27 K
FISI Financial Institut 9.854 778.89 M 0.1434 1.48 29.96 K 295.28 K
RAVE Rave Restaurant Group 3.55 30.55 M 0.0399 1.14 81.04 K 287.7 K
LCUT Lifetime Brands Inc 9.864 183.68 M 0.655 7.11 28.85 K 284.58 K
CRDF Cardiff Oncology Inc 406.08 59.19 M 8.64 2.17 677 274.92 K
BLRX Biolinerx Ltd ADR 1686.00 7.42 M 72.00 4.46 150 252.9 K
HNRG Hallador Energy Company 6.4856 517.63 M 0.39 6.4 38.94 K 252.54 K
WNEB Western New England Bancorp Inc 4.9983 270.89 M 0.0405 0.82 49.77 K 248.74 K
BIMI Bimi Intl Medical Inc 112.50 349 7.00 6.64 2.2 K 247.05 K
NTIC Northern Technologies Intl Corp 5.6648 70.72 M 0.1089 1.96 42.4 K 240.19 K
OMAB Grupo Aeroportuario ADR 7.9082 5.39 B 0.0999 1.28 26.62 K 210.5 K
GRBK Green Brick Partners 6.1779 2.66 B 0.2469 4.16 33.13 K 204.69 K
TULP Bloomia Holdings, Inc. 9.8784 11.35 M 1.1088 12.64 20.43 K 201.81 K
RMCF Rocky MT Chocolate 7.5517 7.5 M 0.3775 5.26 25.09 K 189.48 K
VLGEA Village Super Mkt 16.459 624.98 M 0.3542 2.2 11 K 181.05 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 60078.8008 2.72 B 374.8242 0.63 1.25 M 75.17 B
PG Procter & Gamble Company 45.8571 388.62 B 0.3768 0.83 12.08 M 553.95 M
RIG Transocean Inc 42.5026 5.93 B 0.2875 0.68 11.3 M 480.15 M
ABT Abbott Laboratories 22.9994 189.28 B 0.1459 0.64 18.09 M 416.14 M
TDC Teradata Corp 70.8777 3.1 B 4.5482 6.86 5.39 M 381.77 M
DIS Walt Disney Company 38.3225 206.6 B 0.2361 0.62 9.35 M 358.46 M
ALL Allstate Corp 25.3354 64.88 B 0.977 4.01 12.98 M 328.88 M
AMT American Tower Corp 48.9753 88.23 B 0.8254 1.71 5.19 M 254.09 M
M Macy's Inc 24.4128 6.49 B 0.1645 0.68 9.28 M 226.46 M
AMX America Movil S.A.B. DE C.V. ADR 18.566 0.2165 1.18 8.94 M 166.06 M
KSS Kohl's Corp 27.0577 2.79 B 0.2957 1.1 5.97 M 161.42 M
RF Regions Financial Corp 4.5694 24.34 B 0.1113 2.5 34.48 M 157.54 M
BUD Anheuser-Busch Inbev S.A. ADR 57.022 165.56 B 1.0817 1.93 2.3 M 131.15 M
VHC Virnetx Holding Corp 489.9482 50.91 M 89.8924 22.47 265.94 K 130.3 M
CNX CNX Resources Corp 26.3724 5.19 B 0.2359 0.9 4.93 M 130.1 M
ICE Intercontinental Exchange 22.0607 100.92 B 0.2407 1.1 5.68 M 125.37 M
MO Altria Group 15.2644 128.73 B 0.0844 0.56 8.15 M 124.38 M
CAH Cardinal Health 30.0913 64.25 B 0.632 2.15 3.83 M 115.21 M
PWR Quanta Services 23.1369 91.6 B 0.8566 3.84 4.91 M 113.6 M
PCG Pacific Gas & Electric Company 35.7007 28.85 B 0.2092 0.59 3.01 M 107.42 M
BBWI Bath & Body Works Inc 18.202 4.38 B 0.4472 2.52 5.64 M 102.65 M
COO Cooper Companies 22.0244 0.157 0.72 4.52 M 99.59 M
LEA Lear Corp 33.1127 5.29 B 0.5406 1.66 2.62 M 86.71 M
SRE Sempra 20.9207 51.15 B 0.185 0.89 3.96 M 82.89 M
DAL Delta Air Lines Inc 9.4451 60.08 B 0.0776 0.83 8.48 M 80.13 M
SBH Sally Beauty Holdings 26.97 1.8 B 0.43 1.62 2.83 M 76.26 M
EG Everest Re Group 73.9777 15.7 B 0.8315 1.14 948.71 K 70.18 M
EFX Equifax Inc 40.0114 22.14 B 0.5691 1.44 1.72 M 68.95 M
WWW Wolverine World Wide 17.5662 1.8 B 0.1316 0.75 3.82 M 67.04 M
NLY Annaly Capital Management Inc 11.984 14.44 B 0.1597 1.35 4.54 M 54.36 M
LUV Southwest Airlines Company 7.0886 22.75 B 0.0431 0.61 7.46 M 52.85 M
MSCI MSCI Inc 31.8158 48.09 B 0.896 2.9 1.6 M 50.91 M
ONIT Onity Group Inc 227.10 235.93 M 7.80 3.56 219.82 K 49.92 M
SAM Boston Beer Company 110.6111 2.22 B 1.6394 1.5 435.6 K 48.18 M
TAP Molson Coors Brewing Company 29.9447 7.4 B 0.2468 0.83 1.57 M 47.05 M
ALK Alaska Air Group 14.9412 4.58 B 0.0944 0.64 3.07 M 45.92 M
CHD Church & Dwight Company 21.043 26.44 B 0.1269 0.61 2.14 M 44.95 M
TWI Titan International 28.4307 332.08 M 0.2153 0.76 1.56 M 44.47 M
AZN AstraZeneca PLC 25.3523 0.177 0.7 1.62 M 40.97 M
RNR Renaissancere Holdings Ltd 69.1209 14.3 B 0.8666 1.27 579.1 K 40.03 M
SMG Scotts Miracle-Gro Company 34.4694 3.79 B 1.1053 3.31 1.14 M 39.17 M
AN Autonation Inc 35.22 5.99 B 0.28 0.8 1.1 M 38.59 M
VAC Marriot Vacations Worldwide Cor 23.982 4.04 B 0.3636 1.54 1.6 M 38.37 M
TDG Transdigm Group Inc 55.2757 69.64 B 0.6622 1.21 666 K 36.81 M
MOH Molina Healthcare Inc 26.59 10.88 B 0.23 0.87 1.13 M 30.12 M
WRB W.R. Berkley Corp 8.381 28.48 B 0.0543 0.65 3.49 M 29.23 M
OGE Oge Energy Corp 15.8911 10.56 B 0.4459 2.89 1.74 M 27.69 M
AXS Axis Capital Holdings 23.5485 7.78 B 0.2873 1.24 1.13 M 26.61 M
QGEN Qiagen N.V. 15.7713 10.39 B 0.0915 0.58 1.55 M 24.48 M
WTI W&T Offshore 16.3892 489.47 M 0.1733 1.07 1.49 M 24.46 M
AWI Armstrong World Industries Inc 42.5797 7.39 B 0.6406 1.53 549.5 K 23.4 M
ATO Atmos Energy Corp 22.7179 29.68 B 0.1388 0.61 858.3 K 19.5 M
SNN Smith & Nephew Snats ADR 14.9578 12.99 B 0.5644 3.92 1.27 M 19.02 M
PBI Pitney Bowes Inc 8.7094 2.16 B 0.0753 0.87 2.18 M 18.99 M
SHO Sunstone Hotel Investors 6.7706 2.38 B 0.2447 3.75 2.75 M 18.6 M
CMP Compass Minerals Intl Inc 51.2058 968.92 M 0.4294 0.85 340.32 K 17.43 M
UNFI United Nat Foods 50.30 2.87 B 0.44 0.88 339.72 K 17.09 M
RBA Ritchie Bros. Auctioneers Inc 16.3066 17.82 B 0.5096 3.23 1.01 M 16.52 M
MMS Maximus Inc 20.0825 3.42 B 0.8097 4.2 747.8 K 15.02 M
ATR Aptargroup 44.8035 9.07 B 0.2451 0.55 326.1 K 14.61 M
NPO Enpro Industries 36.9126 5.99 B 0.767 2.12 355.06 K 13.11 M
BSBR Banco Santander Brasil S.A. ADR 3.0108 18.34 B 0.0186 0.62 4.2 M 12.65 M
MATV Mativ Holdings Inc 19.2718 683.28 M 0.6237 3.34 532 K 10.25 M
TDS Telephone and Data Systems 12.9995 3.66 B 0.0904 0.7 778.4 K 10.12 M
AFG American Financial Group 17.0467 13.34 B 0.1313 0.78 580.5 K 9.9 M
FHI Federated Investors 11.3177 4.78 B 0.0609 0.54 861.4 K 9.75 M
BTI British American Tobacco Industries ADR 22.7207 131.17 B 0.1565 0.69 422.6 K 9.6 M
DLX Deluxe Corp 14.4133 1.22 B 0.1763 1.24 652.77 K 9.41 M
GEO Geo Group Inc 5.4872 4.31 B 0.0395 0.73 1.66 M 9.09 M
KKR KKR & Co. LP 8.5378 92.41 B 0.0506 0.6 1.04 M 8.84 M
BDN Brandywine Realty Trust 4.5759 530.45 M 0.0339 0.75 1.55 M 7.07 M
TKO Tko Group Holdings Inc Cl A 6.7161 37.63 B 0.7999 13.52 1.04 M 6.96 M
NVO Novo Nordisk A/S ADR 24.7669 181.18 B 0.3564 1.46 241.3 K 5.98 M
AER Aercap Holdings N.V. 11.171 26.88 B 0.1274 1.15 523.9 K 5.85 M
AD Array Digital Infrastructure, Inc. 20.1104 2.4 B 0.6602 3.39 272.16 K 5.47 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 40.9666 1.4789 3.75 133 K 5.45 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 40.5899 1.4653 3.75 133 K 5.4 M
ESE Esco Technologies Inc 31.8391 6.2 B 0.195 0.62 162.68 K 5.18 M
KEP Korea Electric Power Corp ADR 7.6729 14.62 B 0.0999 1.32 613.6 K 4.71 M
DIN Dineequity Inc 29.5833 457.13 M 0.4363 1.5 158 K 4.67 M
CHT Chunghwa Telecom Co. Ltd ADR 16.7516 38.03 B 0.0865 0.52 278.8 K 4.67 M
POST Post Holdings Inc 19.5249 3.55 B 0.3664 1.91 229.14 K 4.47 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.6542 4.16 B 0.221 3.44 664.3 K 4.42 M
MCY Mercury General Corp 24.6705 5.14 B 0.1515 0.62 167 K 4.12 M
USPH U.S. Physical Therapy 19.545 1.49 B 0.7539 4.01 154 K 3.01 M
IVR Invesco Mortgage Capital Inc 27.8918 562.97 M 0.2672 0.97 105.58 K 2.94 M
AHT Ashford Hospitality Trust Inc 3223.2197 16.37 M 33.5752 1.05 881 2.84 M
BAK Braskem S.A. ADR 8.0751 438.33 M 0.1018 1.28 320.7 K 2.59 M
BH Biglari Holdings Inc 237.2731 1.15 B 3.96 1.7 10.27 K 2.44 M
NVGS Navigator Holdings 28.8975 1.28 B 0.8476 3.02 75 K 2.17 M
SXI Standex International Corp 40.4639 2.97 B 0.4093 1.02 48.8 K 1.97 M
FMS Fresenius Medical Care Corp ADR 27.6038 11.53 B 0.164 0.6 68 K 1.88 M
CPK Chesapeake Utilities Corp 20.7192 3.55 B 0.309 1.51 90 K 1.86 M
BTZ Blackrock Preferred 4.5541 883.83 M 0.0677 1.51 401.3 K 1.83 M
CPS Cooper Std Hld Inc 41.00 336.37 M 0.40 0.99 41.4 K 1.7 M
MXL Maxlinear Inc 4.98 0.27 5.73 327.18 K 1.63 M
HZO Marinemax Inc 10.04 1.17 B 0.19 1.93 149.1 K 1.5 M
KG KING PHARMACEUTICALS INC 143.4018 4.7744 3.44 9.27 K 1.33 M
ACR Acres Commercial Realty Corp 28.5158 161.9 M 0.3128 1.11 45.82 K 1.31 M
DX Dynex Capital 5.375 2.71 B 0.0738 1.39 216.23 K 1.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
X TMX Group Ltd 6.4713 0.0825 1.29 3.58 M 23.14 M
DOL Dollarama Inc 8.7022 0.0472 0.55 2.27 M 19.74 M
ELR Eastern Platinum Ltd 3.65 0.05 1.39 1.22 M 4.46 M
TFII Tfi International Inc 13.5986 0.1636 1.22 272.62 K 3.71 M
RFA RFA Financial Inc. 34.9296 0.1872 0.54 83.41 K 2.91 M
IGM Igm Financial Inc 20.8731 0.1543 0.74 136.33 K 2.85 M
RBA Rb Global Inc 15.8058 0.5519 3.62 99.7 K 1.58 M
WFG West Fraser Timber CO Ltd 18.5168 0.2571 1.41 79.4 K 1.47 M
EFN Element Fleet Management Corp 3.7573 0.1579 4.39 309.52 K 1.16 M
ACQ Autocanada Inc 9.7932 0.1351 1.4 101.65 K 995.5 K
CSH-UN Chartwell Retirement Residences 4.6997 0.0301 0.64 207.46 K 975.02 K
SJ Stella Jones Inc 10.1704 0.367 3.74 68 K 691.59 K
CCL-B CCL Industries Inc 6.4199 0.1236 1.96 74.64 K 479.18 K
IFP Interfor Corp 4.3948 0.0939 2.18 107.2 K 471.12 K
KRN Karnalyte Resources Inc 9.25 0.05 0.54 35 K 323.75 K
AFN Ag Growth International Inc 24.1612 0.2467 1.03 13 K 314.1 K
USA Americas Silver Corp 33.00 1.20 3.77 9 K 297 K
MRC Morguard Corp 87.5163 0.4587 0.53 3 K 262.55 K
ECO Ecosynthetix Inc 5.00 0.18 3.73 46 K 230 K
TAL Petrotal Corp 134.0542 1.4337 1.08 1.7 K 228.16 K
PWF-PK Power Finl 4.95 Sr K Prf 11.5975 0.0693 0.6 18.1 K 209.93 K
TMQ Trilogy Metals Inc 3.54 0.09 2.61 57.7 K 204.26 K
ACX Act Energy Technologies Ltd 5.9463 0.1057 1.81 34.34 K 204.2 K
PZA Pizza Pizza Royalty Corp 4.1391 0.1643 4.13 34 K 140.73 K
GWO-PI Great West Lifeco 1St I Prf 11.544 0.1195 1.05 12.17 K 140.48 K
SLF-PC Sun Life Financial Sr 3 Prf 11.248 0.0628 0.56 10.65 K 119.79 K
RCH Richelieu Hardware Ltd 9.3735 0.1252 1.35 12.23 K 114.62 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.8497 0.0973 0.9 9.69 K 105.12 K
CRRX Carerx Corp 22.4345 1.5744 7.55 4.1 K 91.98 K
CDR Condor Energies Inc 5.10 0.10 2 17.6 K 89.76 K
ATD Alimentation Couche-Tard Inc. 6.8151 0.0757 1.12 9 K 61.34 K
BCE-PC BCE Inc Pref AC 9.9434 0.0612 0.62 5.86 K 58.22 K
HMMC Hemlo Mining Corp. 177.75 4.50 2.6 257 45.68 K
XTC Exco Tech 3.0185 0.0231 0.77 12.7 K 38.33 K
MSCL Satellos Bioscience Inc 76.80 2.40 3.23 415 31.87 K
EFR Energy Fuels Inc 14.00 0.50 3.7 2.12 K 29.68 K
TVA-B TVA Group Inc 8.75 0.25 2.94 3.37 K 29.48 K
PWF-PA Power Financial Corp Pref A 11.7587 0.1517 1.31 2.12 K 24.93 K
GBT Bmtc Group Inc 14.9001 0.1547 1.05 1.6 K 23.84 K
BCE-PZ Bce Inc Pref Z 10.0018 0.0637 0.64 1.92 K 19.21 K
BCE-PS Bce Inc Pref S 10.5713 0.0797 0.76 1.5 K 15.86 K
CF-PC Canaccord Genuity Group Inc Pref C 8.3746 0.0642 0.77 1.78 K 14.95 K
CSE-PA Capstone Infrastructure Corp 6.7041 0.1018 1.54 2.1 K 14.08 K
HLF High Liner 6.3015 0.0315 0.5 2.2 K 13.86 K
ELF-PG E-L Financial Corp Ltd Pref G 10.5384 0.0916 0.88 1.1 K 11.59 K
BK-PA Canadian Banc Corp Pref A 4.7937 0.0372 0.78 2.2 K 10.55 K
CSW-B Corby Spirit and Wine Limited 6.7026 0.0659 0.99 1.46 K 9.8 K
VLN Velan Inc Sv 9.7731 0.0646 0.67 1 K 9.77 K
SOIL Saturn Oil and Gas Inc 4.40 0.40 10 1.88 K 8.25 K
GDL Goodfellow Inc 3.3876 0.0293 0.87 1.8 K 6.1 K
CTC Canadian Tire Corp Ltd 59.5713 0.4162 0.7 100 5.96 K
SXGC Southern Cross Gold Consolidated Ltd 4.4127 0.2222 5.3 756 3.34 K
BCT Briacell Therapeutics Corp 65.1817 2.4142 3.85 50 3.26 K
FLNT Flint Corp 18.80 2.80 17.5 163 3.06 K
PDV Prime Dividend Corp Cl A 3.1338 0.0539 1.75 881 2.76 K
TLG Troilus Gold Corp 6.00 0.40 7.14 275 1.65 K
TGO Terago Inc 9.98 0.14 1.42 100 998

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 312.50 1.55 K 112.50 56.25 7.56 K 2.36 M
PRXIQ Premier Exhibitions Inc 27.50 491 0.90 3.38 12.91 K 354.97 K
ONEI OneMeta AI 28.50 8.95 M 10.50 58.33 3.69 K 105.19 K
KALY Kali Inc 11.55 101.82 K 0.60 5.48 5.5 K 63.53 K
BERI Blue Earth Resources Inc 3.60 23.08 K 0.20 5.88 10.22 K 36.78 K
CIPI Correlate Infrastructure Partners Inc 3.80 7.83 K 0.40 11.76 9.6 K 36.48 K
YVRLF Liquid Media Group Ltd. 74.80 482 1.40 1.91 485 36.28 K
SPDC Speed Commerce Inc 27.20 603 0.80 3.03 1.3 K 35.39 K
MWWC Marketing Worldwide Corp 48.00 572.89 K 3.00 6.67 614 29.47 K
HEWA Healthwarehouse.Com 7.25 5.15 M 0.61 9.19 3.7 K 26.84 K
CALIQ China Auto Logistics Inc. 4.5954 484 0.3948 9.4 3.67 K 16.84 K
RGGI Resgreen Group International Inc 20.00 48.75 K 11.00 122.22 716 14.32 K
PEHD Perigee Holdings Inc. 116.00 130 2.80 2.47 72 8.35 K
USRM U.S. Stem Cell Inc 33.00 64.15 K 6.00 22.22 220 7.26 K
ORBT Orbit International Corporation 4.2179 8.53 M 0.0675 1.63 1.1 K 4.64 K
GSFI Green Stream Holdings Inc 34.4153 654.18 K 2.6473 8.33 111 3.82 K
CGAC Code Green Apparel Corp 30.00 1.09 M 5.00 20 29 870
PPJE PPJ Healthcare Enterprises Inc 21.00 11.00 110 10 210
SNLP Syntrol Corp 14.70 4.45 K 8.37 132.23 13 191.1
VOIS GAMERICA Holdings and Acquisitions Corp 130000.00 8.88 K 10000.00 8.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 11.50 3.50 43.75 4.57 M 52.52 M
CAMB Cambria Gold Mines Inc. 51.00 1.00 2 105.5 K 5.38 M
SLG PetroTal Corp 24.8413 0.2657 1.08 170.15 K 4.23 M
AXL Arrow Exploration Corp 54.7009 3.4188 6.67 46.89 K 2.56 M
SGQ SouthGobi Resources Ltd 6.85 0.14 2.09 142 K 972.7 K
AFE Africa Energy Corp 8.80 0.05 0.57 100.36 K 883.17 K
PEX Pacific Ridge Exploration Ltd 5.25 0.25 5 75 K 393.75 K
BARU Baru Gold Corp 3.75 0.20 5.63 67.45 K 252.95 K
GORO Goldgroup Mining Inc. 28.40 1.20 4.41 5.6 K 159.04 K
SGLD Scorpio Gold Corporation 16.38 1.08 7.06 6.84 K 112.1 K
PPP Prospector Metals Corp 7.83 0.27 3.57 13.92 K 109.01 K
BKM Pacific Booker Minerals Inc 13.75 0.90 7 7.84 K 107.87 K
AML Argus Metals Corp. 4.40 0.90 25.71 15.97 K 70.29 K
WEB Westbridge Energy Corporation 62.4544 12.2193 24.32 959 59.89 K
GRZ Gold Reserve Inc 3.4541 0.1919 5.88 13.94 K 48.15 K
APGO Apollo Gold & Silver Corp 224.00 16.00 7.69 150 33.6 K
MN Manganese X Energy Corp 13.50 0.50 3.85 2 K 27 K
AGX Silver X Mining Corp 10.80 0.80 8 1.35 K 14.58 K
CMO-H Cliffmont Resources Ltd 15.00 0.20 1.35 950 14.25 K
PAR-H Parent Capital Corp 4.00 0.50 14.29 2.95 K 11.8 K
AEC Anfield Energy Inc 105.00 59.03 M 7.50 7.69 99 10.39 K
TRAN Clean Energy Transition Inc. 9.50 0.50 5.56 1 K 9.5 K
SPX Stellar AfricaGold Inc 6.00 1.00 20 1.21 K 7.26 K
ZC Zimtu Capital Corp 6.00 0.45 8.11 1 K 6 K
BTR Bonterra Resources Inc 30.00 3.00 11.11 199 5.97 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 812 4.87 K
PGP Power Group Projects Corp 68.00 4.00 6.25 57 3.88 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 618 2.97 K
CTH CoTec Holdings Corp. 700.00 20.00 2.94 3 2.1 K
BRN-PR-A Brookfield Investments Corporation 13.307 0.1317 1 100 1.33 K
EON EON Lithium Corp. 10.00 1.00 11.11 57 570
WGT Westgate Energy Inc. 3.9435 0.0979 2.55 75 295.76
GST Gold Strategy Inc. 4.00 0.50 14.29 20 80
© 2026 - CastFwd Corp.