Gainers for 3 May 2012 from 00:00:00 until 23:59:59
Gainers for 3 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.6833 | 29.8 B | 0.1033 | 0.5 | 558.9 K |
| SEB | Seaboard Corporation | 1947.5524 | 4.12 B | 51.7075 | 2.73 | 1 K |
| USAS | Americas Silver Corp | 33.30 | 1.62 B | 0.90 | 2.78 | 350 |
| REPX | Riley Exploration Permian Inc | 98.4151 | 715.97 M | 7.4983 | 8.25 | 3.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 284.2 M | 0.0172 | 0.52 | 97.41 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 279.8 M | 0.0487 | 0.79 | 100 |
| ESP | Espey Mfg. & Electronics | 14.3631 | 183.89 M | 0.1879 | 1.33 | 700 |
| GLU | Gabelli Global Utility | 8.1771 | 115.61 M | 0.0427 | 0.52 | 2.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1141 | 71.95 M | 0.0555 | 0.79 | 7.76 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 71.88 M | 0.66 | 7.14 | 1.08 K |
| CPHI | China Pharma Holdings | 55.55 | 51.13 M | 3.54 | 6.81 | 79 |
| NNVC | Nanoviricides Inc | 41.30 | 32.87 M | 2.10 | 5.36 | 401 |
| COHN | Cohen & CO Inc | 4.538 | 28.57 M | 0.0534 | 1.19 | 470 |
| IGC | India Globalization Capital Inc | 3.40 | 25.68 M | 0.20 | 6.25 | 1.79 K |
| MXC | Mexco Energy Corp | 7.1035 | 19.27 M | 0.0969 | 1.38 | 300 |
| BRN | Barnwell Industries | 3.0833 | 14.28 M | 0.1264 | 4.27 | 1.12 K |
| UUU | Universal Security Instruments | 4.4627 | 10.97 M | 0.1431 | 3.31 | 3 K |
| REED | Reed's, Inc. | 631.0657 | 10.1 M | 23.0526 | 3.79 | 169 |
| AWX | Avalon Holdings Corp | 5.68 | 9.94 M | 0.16 | 2.9 | 1.2 K |
| DSS | Document Security Systems | 6460.3813 | 5.52 M | 83.0918 | 1.3 | 8 |
| PW | Power REIT | 9.194 | 2.82 M | 0.2029 | 2.26 | 18.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.07 | 1.25 T | 0.07 | 1.4 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1644.70 | 10.50 | 0.64 | 68 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.1655 | 4.42 T | 0.0934 | 0.62 | 74.65 M |
| GOOG | Alphabet Inc Class C | 15.0946 | 4.39 T | 0.093 | 0.62 | 75 M |
| AZN | Astrazeneca Plc ADR | 25.3523 | 250.46 B | 0.177 | 0.7 | 1.62 M |
| WBD | Discovery Inc Series A | 55.13 | 65.11 B | 0.96 | 1.77 | 3.03 M |
| TTWO | Take-Two Interactive Software | 13.65 | 43.61 B | 0.07 | 0.52 | 1.47 M |
| ESLT | Elbit Systems Ltd | 28.5583 | 40.48 B | 0.5179 | 1.85 | 3.4 K |
| MSTR | Strategy | 15.624 | 34.93 B | 1.42 | 10 | 6.6 M |
| ON | On Semiconductor | 8.39 | 29.9 B | 0.08 | 0.96 | 19.66 M |
| CINF | Cincinnati Financial | 23.9444 | 27.5 B | 0.2699 | 1.14 | 1.29 M |
| TSEM | Tower Semiconductor | 14.70 | 25.12 B | 0.30 | 2.08 | 23.65 K |
| UTHR | United Therapeutic | 43.95 | 22.03 B | 0.29 | 0.66 | 822.75 K |
| IESC | Ies Holdings | 4.28 | 15.62 B | 0.10 | 2.39 | 7.45 K |
| LOGI | Logitech Int S.A. | 6.9242 | 15.17 B | 0.1456 | 2.15 | 763.5 K |
| REG | Regency Centers Corp | 27.7642 | 14.78 B | 0.7768 | 2.88 | 731.3 K |
| COO | Cooper Companies | 22.0244 | 14.6 B | 0.157 | 0.72 | 4.52 M |
| LULU | Lululemon Athletica | 80.30 | 14.03 B | 0.87 | 1.1 | 3.5 M |
| TTMI | TTM Technologies | 10.18 | 13.63 B | 0.17 | 1.7 | 734 K |
| AGNC | Agnc Investment Corp | 5.3812 | 12.25 B | 0.0867 | 1.64 | 7.13 M |
| CORT | Corcept Therapeutics | 3.68 | 11.88 B | 0.08 | 2.22 | 247.18 K |
| LFUS | Littelfuse Inc | 55.7682 | 11.66 B | 1.1987 | 2.2 | 148.09 K |
| BMRN | Biomarin Pharmaceuticals | 36.74 | 11.58 B | 0.61 | 1.69 | 2.11 M |
| AAL | American Airlines Group | 10.0968 | 10.97 B | 0.4243 | 4.39 | 11.51 M |
| RGEN | Repligen Cp | 4.87 | 8.95 B | 0.21 | 4.51 | 400.27 K |
| TTEK | Tetra Tech Inc | 4.9456 | 8.9 B | 0.0363 | 0.74 | 3.54 M |
| ZG | Zillow Grp Inc Cl A | 12.5984 | 8.44 B | 1.3409 | 11.91 | 2.77 M |
| LKQ | LKQ Corp | 15.349 | 6.14 B | 0.1378 | 0.91 | 767.01 K |
| VSEC | V S E Cp | 10.7738 | 6.05 B | 0.2686 | 2.56 | 28.19 K |
| MXL | Maxlinear Inc | 4.98 | 6.04 B | 0.27 | 5.73 | 327.18 K |
| GRFS | Grifols S.A. ADR | 7.7217 | 5.4 B | 0.1149 | 1.51 | 1.78 M |
| OMAB | Grupo Aeroportuario ADR | 7.9082 | 5.29 B | 0.0999 | 1.28 | 26.62 K |
| MYRG | MYR Group Inc | 16.59 | 5.2 B | 0.46 | 2.85 | 217.5 K |
| ENPH | Enphase Energy Inc | 8.82 | 5.13 B | 0.82 | 10.25 | 278.9 K |
| IRDM | Iridium Comm Inc | 8.4555 | 5.11 B | 0.0846 | 1.01 | 637.2 K |
| SKYW | Skywest Inc | 8.3143 | 4.6 B | 0.0917 | 1.12 | 967.51 K |
| WSFS | WSFS Financial Corp | 11.3529 | 4.28 B | 0.2843 | 2.57 | 108 K |
| DORM | Dorman Products Inc | 24.1151 | 4.23 B | 0.3588 | 1.51 | 105.39 K |
| GRBK | Green Brick Partners | 6.1779 | 3.16 B | 0.2469 | 4.16 | 33.13 K |
| BELFA | BEL Fuse Cl A | 16.3799 | 3 B | 0.3404 | 2.12 | 1.8 K |
| ACHC | Acadia Healthcr Company | 17.69 | 2.97 B | 0.70 | 4.12 | 150.33 K |
| ALGT | Allegiant Travel Com | 52.2066 | 2.79 B | 1.3153 | 2.58 | 283.56 K |
| WAFD | Washington Federal | 12.301 | 2.79 B | 0.062 | 0.51 | 786.54 K |
| FRME | First Merchants Corp | 8.9957 | 2.73 B | 0.0635 | 0.71 | 71.53 K |
| SUPN | Supernus Pharm | 6.06 | 2.72 B | 0.32 | 5.57 | 99.58 K |
| DXPE | Dxp Enterprise | 49.00 | 2.61 B | 2.01 | 4.28 | 223 K |
| JBLU | Jetblue Airways Cp | 4.75 | 2.37 B | 0.03 | 0.64 | 4.1 M |
| INOD | Innodata Inc | 6.15 | 2.27 B | 0.10 | 1.65 | 81.93 K |
| PRDO | Perdoceo Education Corp | 6.4338 | 2.07 B | 0.066 | 1.04 | 1.34 M |
| CHCO | City Holding Company | 21.873 | 2.06 B | 0.3158 | 1.46 | 108.3 K |
| ATRC | Atricure Inc | 9.71 | 1.99 B | 1.66 | 20.62 | 170.7 K |
| IOVA | Iovance Biotherapeutics Inc | 90.00 | 1.94 B | 10.00 | 12.5 | 196 |
| OMCL | Omnicell Inc | 14.84 | 1.69 B | 0.57 | 3.99 | 357.28 K |
| SRPT | Sarepta Therapeutics | 5.10 | 1.68 B | 0.12 | 2.41 | 191.91 K |
| CTBI | Community TR Bancp | 18.0769 | 1.43 B | 0.1035 | 0.58 | 53.77 K |
| FMBH | First Mid Ill Bncshr | 18.5324 | 1.39 B | 2.3166 | 14.29 | 2.3 K |
| IART | Integra Lifesciences | 13.0478 | 1.38 B | 0.0818 | 0.63 | 404.14 K |
| LQDT | Liquidity Services | 62.24 | 1.17 B | 7.31 | 13.31 | 1.75 M |
| SCSC | Scansource Inc | 33.06 | 1.17 B | 0.30 | 0.92 | 173.67 K |
| ELE | Elemental Royalty Corporation Common Stock | 2274.032 | 1.15 B | 164.8152 | 7.81 | 1 |
| LXRX | Lexicon Pharmaceutcl | 11.06 | 1.09 B | 0.42 | 3.95 | 101.75 K |
| MBWM | Mercantile Bank Corp | 8.5555 | 1.07 B | 0.117 | 1.39 | 18.39 K |
| HBNC | Horizon Bancorp | 4.948 | 1.06 B | 0.0288 | 0.59 | 67.8 K |
| BBSI | Barrett Business S | 4.0895 | 985.09 M | 0.0322 | 0.79 | 156.52 K |
| THFF | First Finl Corp [In] | 19.4321 | 979.3 M | 0.1547 | 0.8 | 50.32 K |
| PZZA | Papa John's Intl | 19.4073 | 978.83 M | 0.7939 | 4.27 | 1.34 M |
| MPB | Mid Penn Bancorp Inc | 6.6591 | 970.2 M | 0.0599 | 0.91 | 300 |
| OMER | Omeros Corp | 9.27 | 915.55 M | 0.15 | 1.64 | 63.94 K |
| OXLC | Oxford Lane Capital | 4.9957 | 889.59 M | 0.0326 | 0.66 | 2.64 K |
| FISI | Financial Institut | 9.854 | 835.88 M | 0.1434 | 1.48 | 29.96 K |
| SCHL | Scholastic Cp | 22.8846 | 783.93 M | 0.4041 | 1.8 | 495.21 K |
| RIGL | Rigel Pharmaceuticals | 77.80 | 748.96 M | 2.10 | 2.77 | 38.75 K |
| DGICA | Donegal Group Cl A | 8.1766 | 727.65 M | 0.0752 | 0.93 | 16.42 K |
| PFIS | Peoples Finl Svcs Company | 18.2071 | 715.88 M | 0.3139 | 1.75 | 2 K |
| XOMA | Xoma Corp | 60.80 | 710.16 M | 0.40 | 0.66 | 58.19 K |
| HNRG | Hallador Energy Company | 6.4856 | 696.12 M | 0.39 | 6.4 | 38.94 K |
| IRWD | Ironwood Pharmaceuti | 10.7473 | 683.15 M | 0.0753 | 0.71 | 544.13 K |
| ACNB | Acnb Corp | 8.908 | 666.13 M | 0.0692 | 0.78 | 2.94 K |
| CCOI | Cogent Comm Hlds | 10.5478 | 644.5 M | 0.273 | 2.66 | 518.2 K |
| VLGEA | Village Super Mkt | 16.459 | 638.59 M | 0.3542 | 2.2 | 11 K |
| NVEC | Nve Corp | 27.7887 | 613.26 M | 0.8505 | 3.16 | 60 K |
| FBIZ | First Business Finan | 8.2788 | 600.82 M | 0.0464 | 0.56 | 544 |
| UNTY | Unity Bancorp Inc | 4.7183 | 600.75 M | 0.1132 | 2.46 | 31.9 K |
| ITIC | Investors Title Company | 29.8967 | 545.95 M | 0.7214 | 2.47 | 400 |
| BSRR | Sierra Bancorp | 5.9932 | 532.72 M | 0.033 | 0.55 | 14 K |
| AMCX | AMC Networks Cl A | 44.56 | 528.45 M | 0.71 | 1.62 | 689.81 K |
| ASMB | Assembly Biosciences | 566.40 | 525.85 M | 19.7999 | 3.62 | 2.11 K |
| CWCO | Cons Water CO Inc | 5.2319 | 475.37 M | 0.1501 | 2.95 | 81.76 K |
| CLFD | Clearfield Inc | 4.55 | 458.92 M | 0.16 | 3.64 | 92.79 K |
| GBLI | Global Indemnity Plc | 13.6034 | 416.65 M | 0.4164 | 3.16 | 22 K |
| NATH | Nathan's Famous IN | 12.7939 | 405.35 M | 0.2381 | 1.9 | 6.29 K |
| MGPI | MGP Ingredients Inc | 3.8519 | 378.06 M | 0.0357 | 0.94 | 41.56 K |
| NWFL | Norwood Financial Cp | 9.7105 | 370.83 M | 0.0883 | 0.92 | 4.63 K |
| ATNI | Atn International | 29.1456 | 369.29 M | 4.4699 | 18.11 | 205 K |
| VALU | Value Line Inc | 7.5705 | 330.81 M | 0.1091 | 1.46 | 6.2 K |
| ZUMZ | Zumiez Inc | 37.79 | 330.36 M | 0.66 | 1.78 | 376.87 K |
| GASS | Stealthgas Inc | 5.8326 | 318.31 M | 0.1744 | 3.08 | 70.98 K |
| FLXS | Flexsteel Inds | 14.3727 | 315.25 M | 0.1202 | 0.84 | 49.61 K |
| PNRG | Primeenergy Cp | 25.00 | 302.06 M | 0.56 | 2.29 | 2 K |
| CFFI | C&F Financial Corp | 20.8881 | 283.78 M | 0.2219 | 1.07 | 1.26 K |
| WNEB | Western New England Bancorp Inc | 4.9983 | 281.95 M | 0.0405 | 0.82 | 49.77 K |
| AVNW | Aviat Networks Inc | 17.10 | 274.96 M | 1.32 | 8.37 | 88.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 45.8571 | 341.84 B | 0.3768 | 0.83 | 12.08 M |
| NVO | Novo Nordisk A/S ADR | 24.7669 | 197.18 B | 0.3564 | 1.46 | 241.3 K |
| ABT | Abbott Laboratories | 22.9994 | 184.13 B | 0.1459 | 0.64 | 18.09 M |
| DIS | Walt Disney Company | 38.3225 | 176.71 B | 0.2361 | 0.62 | 9.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.022 | 164.76 B | 1.0817 | 1.93 | 2.3 M |
| BTI | British American Tobacco Industries ADR | 22.7207 | 128.04 B | 0.1565 | 0.69 | 422.6 K |
| MO | Altria Group | 15.2644 | 114.57 B | 0.0844 | 0.56 | 8.15 M |
| PWR | Quanta Services | 23.1369 | 102.49 B | 0.8566 | 3.84 | 4.91 M |
| KKR | KKR & Co. LP | 8.5378 | 98.51 B | 0.0506 | 0.6 | 1.04 M |
| ICE | Intercontinental Exchange | 22.0607 | 84.74 B | 0.2407 | 1.1 | 5.68 M |
| AMT | American Tower Corp | 48.9753 | 78.3 B | 0.8254 | 1.71 | 5.19 M |
| TDG | Transdigm Group Inc | 55.2757 | 70.18 B | 0.6622 | 1.21 | 666 K |
| ALL | Allstate Corp | 25.3354 | 68.11 B | 0.977 | 4.01 | 12.98 M |
| DAL | Delta Air Lines Inc | 9.4451 | 61.19 B | 0.0776 | 0.83 | 8.48 M |
| CAH | Cardinal Health | 30.0913 | 56.03 B | 0.632 | 2.15 | 3.83 M |
| SRE | Sempra | 20.9207 | 55.34 B | 0.185 | 0.89 | 3.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0108 | 43.35 B | 0.0186 | 0.62 | 4.2 M |
| MSCI | MSCI Inc | 31.8158 | 41.59 B | 0.896 | 2.9 | 1.6 M |
| PCG | Pacific Gas & Electric Company | 35.7007 | 37.88 B | 0.2092 | 0.59 | 3.01 M |
| HEI-A | HEICO Corporation | 11.8823 | 37.21 B | 0.111 | 0.94 | 65.3 K |
| TKO | Tko Group Holdings Inc Cl A | 6.7161 | 34.99 B | 0.7999 | 13.52 | 1.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.078 | 34.08 B | 0.342 | 1.65 | 42 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.7516 | 32.6 B | 0.0865 | 0.52 | 278.8 K |
| ATO | Atmos Energy Corp | 22.7179 | 28.74 B | 0.1388 | 0.61 | 858.3 K |
| FTS | Fortis Inc | 20.648 | 28.66 B | 0.5015 | 2.49 | 10.6 K |
| RF | Regions Financial Corp | 4.5694 | 27.21 B | 0.1113 | 2.5 | 34.48 M |
| WRB | W.R. Berkley Corp | 8.381 | 26.83 B | 0.0543 | 0.65 | 3.49 M |
| CHD | Church & Dwight Company | 21.043 | 24.56 B | 0.1269 | 0.61 | 2.14 M |
| AER | Aercap Holdings N.V. | 11.171 | 24.46 B | 0.1274 | 1.15 | 523.9 K |
| LUV | Southwest Airlines Company | 7.0886 | 23.85 B | 0.0431 | 0.61 | 7.46 M |
| MKCV | McCormick & Company, Incorporated | 22.3103 | 22.38 B | 0.1278 | 0.58 | 200 |
| EFX | Equifax Inc | 40.0114 | 21.4 B | 0.5691 | 1.44 | 1.72 M |
| BEP | Brookfield Renewable | 6.222 | 21.04 B | 0.036 | 0.58 | 4.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.3066 | 17.82 B | 0.5096 | 3.23 | 1.01 M |
| NLY | Annaly Capital Management Inc | 11.984 | 16.61 B | 0.1597 | 1.35 | 4.54 M |
| WPC | W.P. Carey & Co. Llc | 20.589 | 16.08 B | 0.4331 | 2.15 | 48.65 K |
| KEP | Korea Electric Power Corp ADR | 7.6729 | 15.87 B | 0.0999 | 1.32 | 613.6 K |
| EMA | Emera Inc | 18.6336 | 15.78 B | 0.2141 | 1.16 | 400 |
| EG | Everest Re Group | 73.9777 | 14.77 B | 0.8315 | 1.14 | 948.71 K |
| MKC-V | McCormick & Company Incorporated | 22.7537 | 14.11 B | 0.1304 | 0.58 | 200 |
| RNR | Renaissancere Holdings Ltd | 69.1209 | 13.8 B | 0.8666 | 1.27 | 579.1 K |
| FMS | Fresenius Medical Care Corp ADR | 27.6038 | 12.83 B | 0.164 | 0.6 | 68 K |
| SNN | Smith & Nephew Snats ADR | 14.9578 | 12.75 B | 0.5644 | 3.92 | 1.27 M |
| AFG | American Financial Group | 17.0467 | 12.19 B | 0.1313 | 0.78 | 580.5 K |
| MOH | Molina Healthcare Inc | 26.59 | 10.17 B | 0.23 | 0.87 | 1.13 M |
| OGE | Oge Energy Corp | 15.8911 | 9.7 B | 0.4459 | 2.89 | 1.74 M |
| ATR | Aptargroup | 44.8035 | 8.73 B | 0.2451 | 0.55 | 326.1 K |
| QGEN | Qiagen N.V. | 15.7713 | 8.65 B | 0.0915 | 0.58 | 1.55 M |
| ESE | Esco Technologies Inc | 31.8391 | 8.49 B | 0.195 | 0.62 | 162.68 K |
| AWI | Armstrong World Industries Inc | 42.5797 | 7.94 B | 0.6406 | 1.53 | 549.5 K |
| TAP | Molson Coors Brewing Company | 29.9447 | 7.85 B | 0.2468 | 0.83 | 1.57 M |
| TAP-A | Molson Coors Beverage Company | 34.0741 | 7.83 B | 0.5864 | 1.75 | 200 |
| AXS | Axis Capital Holdings | 23.5485 | 7.69 B | 0.2873 | 1.24 | 1.13 M |
| AN | Autonation Inc | 35.22 | 7.22 B | 0.28 | 0.8 | 1.1 M |
| NPO | Enpro Industries | 36.9126 | 6.94 B | 0.767 | 2.12 | 355.06 K |
| ICL | Israel Chemicals Ltd | 3.7533 | 6.75 B | 0.059 | 1.6 | 3.9 K |
| M | Macy's Inc | 24.4128 | 6.71 B | 0.1645 | 0.68 | 9.28 M |
| LEA | Lear Corp | 33.1127 | 6.28 B | 0.5406 | 1.66 | 2.62 M |
| MCY | Mercury General Corp | 24.6705 | 6.07 B | 0.1515 | 0.62 | 167 K |
| ALK | Alaska Air Group | 14.9412 | 5.8 B | 0.0944 | 0.64 | 3.07 M |
| RIG | Transocean Inc | 42.5026 | 5.69 B | 0.2875 | 0.68 | 11.3 M |
| CNX | CNX Resources Corp | 26.3724 | 4.89 B | 0.2359 | 0.9 | 4.93 M |
| FHI | Federated Investors | 11.3177 | 4.86 B | 0.0609 | 0.54 | 861.4 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.6542 | 4.73 B | 0.221 | 3.44 | 664.3 K |
| FBP | First Bancorp | 3.5094 | 4.49 B | 0.0561 | 1.62 | 160.1 K |
| GEO | Geo Group Inc | 5.4872 | 4.2 B | 0.0395 | 0.73 | 1.66 M |
| BBWI | Bath & Body Works Inc | 18.202 | 4.19 B | 0.4472 | 2.52 | 5.64 M |
| POST | Post Holdings Inc | 19.5249 | 4.04 B | 0.3664 | 1.91 | 229.14 K |
| TDS | Telephone and Data Systems | 12.9995 | 4.03 B | 0.0904 | 0.7 | 778.4 K |
| SXI | Standex International Corp | 40.4639 | 3.95 B | 0.4093 | 1.02 | 48.8 K |
| SMG | Scotts Miracle-Gro Company | 34.4694 | 3.85 B | 1.1053 | 3.31 | 1.14 M |
| VAC | Marriot Vacations Worldwide Cor | 23.982 | 3.49 B | 0.3636 | 1.54 | 1.6 M |
| MMS | Maximus Inc | 20.0825 | 3.32 B | 0.8097 | 4.2 | 747.8 K |
| CPK | Chesapeake Utilities Corp | 20.7192 | 3.21 B | 0.309 | 1.51 | 90 K |
| AD | Array Digital Infrastructure, Inc. | 20.1104 | 3.04 B | 0.6602 | 3.39 | 272.16 K |
| UNFI | United Nat Foods | 50.30 | 2.91 B | 0.44 | 0.88 | 339.72 K |
| DX | Dynex Capital | 5.375 | 2.76 B | 0.0738 | 1.39 | 216.23 K |
| SDRL | Seadrill 2021 Ltd | 60078.8008 | 2.6 B | 374.8242 | 0.63 | 1.25 M |
| PBI | Pitney Bowes Inc | 8.7094 | 2.48 B | 0.0753 | 0.87 | 2.18 M |
| TDC | Teradata Corp | 70.8777 | 2.47 B | 4.5482 | 6.86 | 5.39 M |
| KSS | Kohl's Corp | 27.0577 | 2.23 B | 0.2957 | 1.1 | 5.97 M |
| SHO | Sunstone Hotel Investors | 6.7706 | 2.18 B | 0.2447 | 3.75 | 2.75 M |
| SAM | Boston Beer Company | 110.6111 | 1.92 B | 1.6394 | 1.5 | 435.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.5156 | 1.86 B | 0.1015 | 0.89 | 0 |
| WD | Walker & Dunlop | 10.5766 | 1.76 B | 0.2178 | 2.1 | 43.91 K |
| WWW | Wolverine World Wide | 17.5662 | 1.6 B | 0.1316 | 0.75 | 3.82 M |
| SBH | Sally Beauty Holdings | 26.97 | 1.51 B | 0.43 | 1.62 | 2.83 M |
| AGRO | Adecoagro S.A. | 7.727 | 1.34 B | 0.0432 | 0.56 | 133 K |
| NVGS | Navigator Holdings | 28.8975 | 1.27 B | 0.8476 | 3.02 | 75 K |
| CMP | Compass Minerals Intl Inc | 51.2058 | 1.26 B | 0.4294 | 0.85 | 340.32 K |
| BH | Biglari Holdings Inc | 237.2731 | 1.25 B | 3.96 | 1.7 | 10.27 K |
| DLX | Deluxe Corp | 14.4133 | 1.22 B | 0.1763 | 1.24 | 652.77 K |
| USPH | U.S. Physical Therapy | 19.545 | 1.18 B | 0.7539 | 4.01 | 154 K |
| UTL | Unitil Corp | 16.5322 | 962.87 M | 0.1549 | 0.95 | 69 K |
| BTZ | Blackrock Preferred | 4.5541 | 935.11 M | 0.0677 | 1.51 | 401.3 K |
| BAK | Braskem S.A. ADR | 8.0751 | 900.57 M | 0.1018 | 1.28 | 320.7 K |
| GAM-PB | General American Investors Company Inc. | 11.4103 | 851.41 M | 0.0841 | 0.74 | 9.5 K |
| HZO | Marinemax Inc | 10.04 | 793.45 M | 0.19 | 1.93 | 149.1 K |
| IVR | Invesco Mortgage Capital Inc | 27.8918 | 729.63 M | 0.2672 | 0.97 | 105.58 K |
| BDN | Brandywine Realty Trust | 4.5759 | 555.88 M | 0.0339 | 0.75 | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 18.80 | 2.80 | 17.5 | 163 | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 1.88 K | |
| CRRX | Carerx Corp | 22.4345 | 1.5744 | 7.55 | 4.1 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 275 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.2222 | 5.3 | 756 | |
| EFN | Element Fleet Management Corp | 3.7573 | 0.1579 | 4.39 | 309.52 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1391 | 0.1643 | 4.13 | 34 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | 2.4142 | 3.85 | 50 | |
| USA | Americas Silver Corp | 33.00 | 1.20 | 3.77 | 9 K | |
| SJ | Stella Jones Inc | 10.1704 | 0.367 | 3.74 | 68 K | |
| ECO | Ecosynthetix Inc | 5.00 | 0.18 | 3.73 | 46 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 2.12 K | |
| RBA | Rb Global Inc | 15.8058 | 0.5519 | 3.62 | 99.7 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 415 | |
| TVA-B | TVA Group Inc | 8.75 | 0.25 | 2.94 | 3.37 K | |
| TMQ | Trilogy Metals Inc | 3.54 | 0.09 | 2.61 | 57.7 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 4.50 | 2.6 | 257 | |
| IFP | Interfor Corp | 4.3948 | 0.0939 | 2.18 | 107.2 K | |
| CDR | Condor Energies Inc | 5.10 | 0.10 | 2 | 17.6 K | |
| CCL-B | CCL Industries Inc | 6.4199 | 0.1236 | 1.96 | 74.64 K | |
| ACX | Act Energy Technologies Ltd | 5.9463 | 0.1057 | 1.81 | 34.34 K | |
| PDV | Prime Dividend Corp Cl A | 3.1338 | 0.0539 | 1.75 | 881 | |
| CSE-PA | Capstone Infrastructure Corp | 6.7041 | 0.1018 | 1.54 | 2.1 K | |
| TGO | Terago Inc | 9.98 | 0.14 | 1.42 | 100 | |
| WFG | West Fraser Timber CO Ltd | 18.5168 | 0.2571 | 1.41 | 79.4 K | |
| ACQ | Autocanada Inc | 9.7932 | 0.1351 | 1.4 | 101.65 K | |
| ELR | Eastern Platinum Ltd | 3.65 | 0.05 | 1.39 | 1.22 M | |
| RCH | Richelieu Hardware Ltd | 9.3735 | 0.1252 | 1.35 | 12.23 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7587 | 0.1517 | 1.31 | 2.12 K | |
| X | TMX Group Ltd | 6.4713 | 0.0825 | 1.29 | 3.58 M | |
| TFII | Tfi International Inc | 13.5986 | 0.1636 | 1.22 | 272.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8151 | 0.0757 | 1.12 | 9 K | |
| TAL | Petrotal Corp | 134.0542 | 1.4337 | 1.08 | 1.7 K | |
| GBT | Bmtc Group Inc | 14.9001 | 0.1547 | 1.05 | 1.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.544 | 0.1195 | 1.05 | 12.17 K | |
| AFN | Ag Growth International Inc | 24.1612 | 0.2467 | 1.03 | 13 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7026 | 0.0659 | 0.99 | 1.46 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8497 | 0.0973 | 0.9 | 9.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5384 | 0.0916 | 0.88 | 1.1 K | |
| GDL | Goodfellow Inc | 3.3876 | 0.0293 | 0.87 | 1.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7937 | 0.0372 | 0.78 | 2.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3746 | 0.0642 | 0.77 | 1.78 K | |
| XTC | Exco Tech | 3.0185 | 0.0231 | 0.77 | 12.7 K | |
| BCE-PS | Bce Inc Pref S | 10.5713 | 0.0797 | 0.76 | 1.5 K | |
| IGM | Igm Financial Inc | 20.8731 | 0.1543 | 0.74 | 136.33 K | |
| CTC | Canadian Tire Corp Ltd | 59.5713 | 0.4162 | 0.7 | 100 | |
| VLN | Velan Inc Sv | 9.7731 | 0.0646 | 0.67 | 1 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6997 | 0.0301 | 0.64 | 207.46 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0018 | 0.0637 | 0.64 | 1.92 K | |
| BCE-PC | BCE Inc Pref AC | 9.9434 | 0.0612 | 0.62 | 5.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5975 | 0.0693 | 0.6 | 18.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.248 | 0.0628 | 0.56 | 10.65 K | |
| DOL | Dollarama Inc | 8.7022 | 0.0472 | 0.55 | 2.27 M | |
| KRN | Karnalyte Resources Inc | 9.25 | 0.05 | 0.54 | 35 K | |
| RFA | RFA Financial Inc. | 34.9296 | 0.1872 | 0.54 | 83.41 K | |
| MRC | Morguard Corp | 87.5163 | 0.4587 | 0.53 | 3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8383 | 0.0449 | 0.51 | 19.47 K | |
| HLF | High Liner | 6.3015 | 0.0315 | 0.5 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 4.2179 | 12.61 M | 0.0675 | 1.63 | 1.1 K |
| ECOX | Eco Innovation Group Inc | 32.00 | 9.88 M | 3.00 | 10.34 | 1.37 K |
| HEWA | Healthwarehouse.Com | 7.25 | 6.83 M | 0.61 | 9.19 | 3.7 K |
| ONEI | OneMeta AI | 28.50 | 5.06 M | 10.50 | 58.33 | 3.69 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 5.00 | 20 | 29 |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | 2.6473 | 8.33 | 111 |
| MWWC | Marketing Worldwide Corp | 48.00 | 572.89 K | 3.00 | 6.67 | 614 |
| KALY | Kali Inc | 11.55 | 101.82 K | 0.60 | 5.48 | 5.5 K |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 6.00 | 22.22 | 220 |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | 11.00 | 122.22 | 716 |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 31.31 K | 0.40 | 11.76 | 9.6 K |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.20 | 5.88 | 10.22 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 130000.00 | 8.88 K | 10000.00 | 8.33 | 0 |
| SNLP | Syntrol Corp | 14.70 | 4.45 K | 8.37 | 132.23 | 13 |
| RITT | RiT Technologies Ltd | 3.28 | 1.55 K | 0.06 | 1.86 | 7.72 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | 112.50 | 56.25 | 7.56 K |
| PRZM | Prism Technologies Group Inc | 3.47 | 1.01 K | 0.21 | 6.44 | 20.18 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 0.80 | 3.03 | 1.3 K |
| PRXIQ | Premier Exhibitions Inc | 27.50 | 491 | 0.90 | 3.38 | 12.91 K |
| CALIQ | China Auto Logistics Inc. | 4.5954 | 484 | 0.3948 | 9.4 | 3.67 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 1.40 | 1.91 | 485 |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | 2.80 | 2.47 | 72 |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | 11.00 | 110 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 82.02 M | 7.50 | 7.69 | 99 |
| OYL | CGX Energy Inc | 11.50 | 3.50 | 43.75 | 4.57 M | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 812 | |
| AML | Argus Metals Corp. | 4.40 | 0.90 | 25.71 | 15.97 K | |
| WEB | Westbridge Energy Corporation | 62.4544 | 12.2193 | 24.32 | 959 | |
| SPX | Stellar AfricaGold Inc | 6.00 | 1.00 | 20 | 1.21 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 2.95 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.50 | 14.29 | 20 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 57 | |
| BTR | Bonterra Resources Inc | 30.00 | 3.00 | 11.11 | 199 | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 618 | |
| ZC | Zimtu Capital Corp | 6.00 | 0.45 | 8.11 | 1 K | |
| AGX | Silver X Mining Corp | 10.80 | 0.80 | 8 | 1.35 K | |
| APGO | Apollo Gold & Silver Corp | 224.00 | 16.00 | 7.69 | 150 | |
| SGN | Scorpio Gold Corporation | 16.38 | 1.08 | 7.06 | 6.84 K | |
| BKM | Pacific Booker Minerals Inc | 13.75 | 0.90 | 7 | 7.84 K | |
| AXL | Arrow Exploration Corp | 54.7009 | 3.4188 | 6.67 | 46.89 K | |
| PGP | Power Group Projects Corp | 68.00 | 4.00 | 6.25 | 57 | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.1919 | 5.88 | 13.94 K | |
| BARU | Baru Gold Corp | 3.75 | 0.20 | 5.63 | 67.45 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | 0.25 | 5 | 75 K | |
| GORO | Goldgroup Mining Inc. | 28.40 | 1.20 | 4.41 | 5.6 K | |
| GGA | Goldgroup Mining Inc. | 7.10 | 0.30 | 4.41 | 22.4 K | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 2 K | |
| PPP | Prospector Metals Corp | 7.83 | 0.27 | 3.57 | 13.92 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 20.00 | 2.94 | 3 | |
| WGT | Westgate Energy Inc. | 3.9435 | 0.0979 | 2.55 | 75 | |
| SGQ | SouthGobi Resources Ltd | 6.85 | 0.14 | 2.09 | 142 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 105.5 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 0.20 | 1.35 | 950 | |
| SLG | PetroTal Corp | 24.8413 | 0.2657 | 1.08 | 170.15 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.307 | 0.1317 | 1 | 100 | |
| AFE | Africa Energy Corp | 8.80 | 0.05 | 0.57 | 100.36 K |