Gainers for 10 August 2012 from 00:00:00 until 23:59:59

Gainers for 10 August 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.0101 59.93 B 0.5734 4.27 5.52 M 77.28 M
OBE Obsidian Energy Ltd 81.9657 605.97 M 1.4794 1.84 220.46 K 18.07 M
NG Novagold Resources Inc 4.29 2.74 B 0.15 3.62 3.03 M 13 M
NOG Northern Oil and Gas 135.8308 2.49 B 1.619 1.21 76.39 K 10.38 M
SVM Silvercorp Metals Inc 4.8288 2.06 B 0.079 1.66 1.57 M 7.59 M
GAU Galiano Gold Inc 3.30 656.6 M 0.18 5.77 252.1 K 831.93 K
AGIG AGIG 147.50 36.22 M 40.00 37.21 5.26 K 776 K
AUMN Golden Minerals Company 112.25 3.6 M 1.00 0.9 6.3 K 707.74 K
CATX Perspective Therapeutics Inc 9.30 89.77 M 0.10 1.09 75.93 K 706.15 K
IBIO Ibio Inc 6050.00 50.06 M 600.00 11.01 65 393.25 K
DSS Document Security Systems 8059.8955 4.25 M 145.4126 1.84 38 306.28 K
BKTI Bk Technologies Inc 7.8136 257.34 M 0.4545 6.18 22.45 K 175.45 K
NNVC Nanoviricides Inc 33.60 36.27 M 0.70 2.13 4.31 K 144.82 K
SIF Sifco Industries 18.9751 124.73 M 0.2824 1.51 3.3 K 62.62 K
ELLO Ellomay Capital Ltd 4.9628 250.23 M 0.2919 6.25 6.8 K 33.75 K
GLU Gabelli Global Utility 8.5866 114.2 M 0.1144 1.35 3.8 K 32.63 K
ESP Espey Mfg. & Electronics 16.8468 143.26 M 0.2298 1.38 1.8 K 30.32 K
USBC USBC, Inc. 780.00 142.73 M 180.00 30 35 27.3 K
MXC Mexco Energy Corp 6.3185 21.55 M 0.1695 2.76 4.2 K 26.54 K
ITP IT Tech Packaging Inc 20.8251 1 M 0.2933 1.43 1.09 K 22.8 K
TOVX Theriva Biologics Inc 18112.50 7.08 M 175.00 0.98 1 18.11 K
COHN Cohen & CO Inc 4.1501 34.52 M 0.2483 6.36 4.04 K 16.75 K
PLAG Planet Green Holdings Corp 275.00 5.01 M 2.50 0.92 49 13.47 K
ENSV Enservco Corpporation 7.80 29.09 K 0.45 6.12 733 5.72 K
AWX Avalon Holdings Corp 3.99 11 M 0.21 5.56 800 3.19 K
DXR Daxor Corp 8.542 49.8 M 0.0477 0.56 300 2.56 K
JOB General Employment Enterprises 5.00 624.29 M 0.102 2.08 409 2.04 K
SDEV Stablecoin Development Corporation 118425.3203 62.17 M 1012.1875 0.86 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 24.00 475.61 K 4.00 20 5 120

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 53.99 1.20 2.27 13.68 K 738.69 K
RU Rubber 209.80 1.30 0.62 70 14.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 21.6402 1.64 T 0.7938 3.81 25.79 M 558.2 M
INTC Intel Corp 19.0278 308.96 B 0.1274 0.67 24.93 M 474.4 M
STX Seagate Technology 18.8081 115.15 B 0.7759 4.3 16.38 M 308.02 M
SIRI Sirius XM Holdings 19.7027 10.85 B 0.6355 3.33 13.77 M 271.22 M
SBUX Starbucks Corporation 18.223 125.35 B 0.1839 1.02 13.51 M 246.23 M
CMCSA Comcast Corporation 11.8648 87.89 B 0.0615 0.52 16.85 M 199.95 M
VZ Verizon Communications Inc 22.1444 191.94 B 0.1291 0.59 8.55 M 189.26 M
WDC Western Digital Cp 26.4393 108.25 B 0.577 2.23 6.57 M 173.79 M
AMGN Amgen Inc 57.1356 251.65 B 0.5249 0.93 2.83 M 161.82 M
TXN Texas Instruments 20.4265 274.75 B 0.1441 0.71 6.59 M 134.63 M
BIIB Biogen Inc 145.51 37.44 B 2.42 1.69 880.2 K 128.08 M
NTAP Netapp Inc 23.9169 34.57 B 0.3304 1.4 4.98 M 119.22 M
EXC Exelon Corp 16.5995 47.12 B 0.145 0.88 6.92 M 114.81 M
LULU Lululemon Athletica 58.72 12.78 B 0.78 1.35 1.91 M 112.44 M
GEN Gen Digital Inc 6.1761 17.8 B 0.1001 1.65 17 M 104.97 M
CTSH Cognizant Tech Sol 28.6539 29.06 B 0.2337 0.82 3.25 M 93.19 M
CSX CSX Corp 6.0726 94.62 B 0.0872 1.46 14.59 M 88.62 M
MRVL Marvell Technology Inc 10.3671 138.91 B 0.1455 1.42 8.05 M 83.43 M
GRPN Groupon Cl A 148.80 508.52 M 15.80 11.88 525.5 K 78.19 M
VTRS Viatris Inc 19.014 23.95 B 0.1297 0.69 4.08 M 77.5 M
CRUS Cirrus Logic Inc 38.39 5.99 B 0.33 0.87 2.01 M 77.19 M
AMAT Applied Materials 9.7879 295.63 B 0.0491 0.5 7.79 M 76.2 M
CHKP Check Point Software 51.79 14.76 B 1.14 2.25 1.45 M 75.34 M
BKR Baker Hughes A Ge Co. Cl A 25.1915 47.44 B 0.1345 0.54 2.87 M 72.18 M
OTEX Open Text Cp 10.3117 5.96 B 0.9684 10.36 6.31 M 65.05 M
ADP Automatic Data Processing, Inc. 36.7632 120.58 B 0.2935 0.8 1.71 M 63.04 M
SWKS Skyworks Solutions 23.3963 19.45 B 0.4975 2.17 2.61 M 61.09 M
MDRX Allscripts Hlthcare 11.46 511.23 M 0.09 0.79 5.31 M 60.8 M
CHTR Charter Communications 77.93 17.42 B 2.42 3.2 726.7 K 56.63 M
EXEL Exelixis Inc 4.46 17.22 B 0.12 2.76 11.62 M 51.81 M
EXPD Expeditors Intl 30.7195 24.43 B 0.2345 0.77 1.65 M 50.57 M
OLED Universal Display 37.2638 4.07 B 0.5276 1.44 1.33 M 49.61 M
TMUS T-Mobile US 14.3872 179.1 B 0.3983 2.85 3.18 M 45.71 M
IDXX Idexx Laboratories 46.27 54.89 B 1.465 3.27 910.54 K 42.13 M
INCY Incyte Corp 18.21 24.52 B 0.44 2.48 2.3 M 41.96 M
PAYX Paychex Inc 21.6503 41.36 B 0.1697 0.79 1.9 M 41.13 M
VOD Vodafone Grp Plc ADR 14.4697 35.91 B 0.1207 0.84 2.83 M 41 M
MAT Mattel Inc 27.927 4.57 B 0.1645 0.59 1.45 M 40.44 M
ILMN Illumina Inc 42.4125 32.49 B 0.6226 1.49 937.43 K 39.76 M
PPLI People Incorporated 8.7445 3.29 B 0.1454 1.69 4.28 M 37.42 M
MTCH Match Group Inc 13.8166 9.09 B 0.2297 1.69 2.68 M 37 M
PCAR Paccar Inc 16.698 55.58 B 0.2141 1.3 2.22 M 36.99 M
MCHP Microchip Technology 12.7374 32.76 B 0.0726 0.57 2.71 M 34.5 M
AZN Astrazeneca Plc ADR 27.4416 289.65 B 0.192 0.7 1.17 M 32.02 M
CHRD Chord Energy Corp 17.9789 7.44 B 0.6275 3.62 1.63 M 29.32 M
GRMN Garmin Ltd 27.15 55.62 B 0.2338 0.87 1.07 M 28.92 M
HAS Hasbro Inc 24.1387 17.04 B 0.1221 0.51 1.15 M 27.82 M
ROP Roper Industries 96.7421 46.99 B 0.8127 0.85 286.68 K 27.73 M
CHRW C.H. Robinson Ww 39.2748 14.96 B 0.3114 0.8 688 K 27.02 M
PEGA Pegasystems Inc 6.6846 5.16 B 0.1992 3.07 3.86 M 25.83 M
CVLT Commvault Systems 53.00 6.89 B 0.36 0.68 478.05 K 25.34 M
TER Teradyne Inc 14.3446 38.31 B 0.092 0.65 1.77 M 25.34 M
VIAV Viavi Solutions 6.1971 7.63 B 0.074 1.21 4.07 M 25.2 M
SYNA Synaptics Inc 30.39 4.67 B 0.53 1.77 782.67 K 23.79 M
HBAN Huntington Bcshs 3.8843 31.92 B 0.0301 0.78 6.01 M 23.36 M
ITRI Itron Inc 43.94 4.37 B 1.31 3.07 524.88 K 23.06 M
JAZZ Jazz Pharma Plc 47.23 15.75 B 0.40 0.85 472 K 22.29 M
MLCO Melco Resorts & Entertainment ADR 8.2113 1.62 B 0.0502 0.62 2.68 M 21.97 M
NXPI Nxp Semiconductors 21.4474 65.93 B 0.4686 2.23 1.02 M 21.91 M
SLM SLM Corp 4.7908 3.15 B 0.0386 0.81 4.19 M 20.07 M
ERIC Ericsson ADR 6.5022 34.48 B 0.0533 0.83 2.73 M 17.77 M
VHC VirnetX Holding Corp Common Stock 467.4751 38.81 M 8.9206 1.95 37.7 K 17.63 M
GNTX Gentex Corp 6.8777 4.09 B 0.0715 1.05 2.55 M 17.55 M
REG Regency Centers Corp 29.0353 14.31 B 0.1557 0.54 602 K 17.48 M
TCOM Trip.com Group Ltd ADR 6.7422 27.76 B 0.1045 1.57 2.54 M 17.14 M
MYGN Myriad Genetics Inc 25.34 542.62 M 0.14 0.56 620.21 K 15.72 M
CMPR Cimpress N.V. Ord 39.17 1.39 B 1.73 4.62 399.66 K 15.65 M
LKQ LKQ Corp 17.0337 5.1 B 0.2622 1.56 918.85 K 15.65 M
VC Visteon Corp 22.2749 1.99 B 0.5512 2.54 697.3 K 15.53 M
SSYS Stratasys Ltd 67.20 577.82 M 0.57 0.86 230.56 K 15.49 M
TTWO Take-Two Interactive Software 9.38 42 B 0.56 6.35 1.63 M 15.28 M
STLD Steel Dynamics Inc 9.9215 33.58 B 0.059 0.6 1.53 M 15.21 M
MSTR Strategy 12.764 51.25 B 0.13 1.03 1.06 M 13.47 M
NTES Netease Inc ADR 8.5368 81.98 B 0.1258 1.5 1.51 M 12.91 M
VRA Vera Bradley 25.34 230.08 M 0.32 1.28 507.11 K 12.85 M
TRI Thomson Reuters Corporation Common Shares 19.8189 46.99 B 0.129 0.66 633.3 K 12.55 M
HSIC Henry Schein Inc 30.2434 9.81 B 0.2117 0.7 409.54 K 12.39 M
PODD Insulet Corp 20.80 10.27 B 0.70 3.48 580.66 K 12.08 M
LECO Lincoln Elec Hld 32.7861 15.4 B 0.4342 1.34 356.7 K 11.69 M
VSAT Viasat Inc 37.105 10.31 B 0.645 1.77 314.74 K 11.68 M
BRKR Bruker Corp 11.8312 9.48 B 0.1822 1.56 830 K 9.82 M
PLUR Pluri Inc 341.60 15.09 M 17.60 5.43 27.95 K 9.55 M
ALKS Alkermes Plc 17.66 7.81 B 0.12 0.68 520.1 K 9.18 M
NTGR Netgear Inc 23.417 515.35 M 0.2852 1.23 390.81 K 9.15 M
VEON Veon Ltd ADR 139.95 5.2 B 2.8258 2.06 60.87 K 8.52 M
BLKB Blackbaud Inc 23.6841 2.47 B 0.3715 1.59 347.52 K 8.23 M
JKHY Jack Henry & Assoc 30.2058 12.28 B 0.3193 1.07 260.2 K 7.86 M
AMRX Amneal Pharmaceuticals Inc 24.03 7.45 B 0.46 1.95 311.5 K 7.49 M
LBTYA Liberty Global Ord A 12.0091 3.41 B 0.0716 0.6 597.59 K 7.18 M
LOPE Grand Canyon Educati 20.10 2.97 B 0.12 0.6 349.67 K 7.03 M
ZG Zillow Grp Inc Cl A 12.1088 6.66 B 0.318 2.7 550.81 K 6.67 M
SMTC Semtech Corp 25.08 10.59 B 0.26 1.05 255.25 K 6.4 M
TTEK Tetra Tech Inc 4.8129 10.41 B 0.0364 0.76 1.29 M 6.23 M
OSUR Orasure Tech Inc 10.12 229.67 M 0.37 3.79 614.33 K 6.22 M
NEOG Neogen Cp 9.9223 2.55 B 0.2125 2.19 599.81 K 5.95 M
SCHL Scholastic Cp 23.8607 673.05 M 0.2059 0.87 238.78 K 5.7 M
MKTX Marketaxess Holdings 28.0502 5.81 B 0.2026 0.73 186.1 K 5.22 M
MGRC Mcgrath Rentcorp 17.9338 3.13 B 0.8878 5.21 285.26 K 5.12 M
ICUI I C U Medical Inc 55.23 4.55 B 0.69 1.27 91.4 K 5.05 M
NICE Nice Ltd ADR 30.2239 5.38 B 0.171 0.57 163.27 K 4.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLB Schlumberger N.V. 52.8216 73.65 B 0.7151 1.37 7.3 M 385.85 M
LLY Eli Lilly and Company 32.6091 1.28 T 0.6581 2.06 11.83 M 385.74 M
ORCL Oracle Corporation 26.5567 367.83 B 0.2016 0.76 13.85 M 367.79 M
CRM Salesforce.com Inc 34.4542 175.69 B 0.5125 1.51 10.63 M 366.17 M
FCX Freeport-Mcmoran Inc 28.0724 86.61 B 0.2397 0.86 12.98 M 364.28 M
DE Deere & Company 61.2387 185.41 B 0.5324 0.88 5.9 M 361.56 M
MCD McDonald's Corporation 61.1784 199.68 B 0.7283 1.2 5.75 M 351.62 M
CAT Caterpillar Inc 63.0184 267.5 B 0.3826 0.61 5.51 M 347.25 M
CVX Chevron Corp 64.48 412.09 B 0.5224 0.82 5.11 M 329.34 M
BB Blackberry Ltd 8.29 5.37 B 0.49 6.28 34.29 M 284.25 M
MRK Merck & Company 27.5248 364.98 B 0.179 0.65 9.74 M 267.98 M
HPQ HP Inc 5.8047 25.63 B 0.0854 1.49 40.01 M 232.26 M
NEM Newmont Mining Corp 34.7684 124.66 B 0.205 0.59 6.27 M 218.07 M
T American Telephone and Telegraph Inc. 12.7556 147.8 B 0.0884 0.7 16.59 M 211.62 M
VZ Verizon Communications Inc 22.1444 0.1291 0.59 8.55 M 189.26 M
RTX Raytheon Technologies 35.808 270.25 B 0.3953 1.12 4.34 M 155.57 M
ABT Abbott Laboratories 24.3044 191.31 B 0.1433 0.59 6.33 M 153.92 M
UNP Union Pacific Corp 45.1684 178.59 B 0.2665 0.59 3.32 M 149.9 M
VALE Vale S.A. ADR 7.9225 49.28 B 0.1114 1.43 18.5 M 146.57 M
MO Altria Group 16.5981 126.99 B 0.1139 0.69 8.75 M 145.27 M
VLO Valero Energy Corp 16.6212 97.81 B 0.137 0.83 8.59 M 142.81 M
OXY Occidental Petroleum Corp 58.3358 56.88 B 0.568 0.98 2.37 M 138.49 M
EMR Emerson Electric Company 35.3914 93.84 B 0.656 1.89 3.9 M 137.94 M
MET Metlife Inc 23.3297 64.65 B 0.2135 0.92 5.72 M 133.34 M
TSM Taiwan Semiconductor Manufacturing ADR 10.6345 2.06 T 0.1174 1.12 12.53 M 133.21 M
PM Philip Morris International Inc 48.0273 302.76 B 0.4323 0.91 2.64 M 126.79 M
EOG Eog Resources 39.8708 79.47 B 0.2103 0.53 3.02 M 120.42 M
EL Estee Lauder Companies 46.5543 41.1 B 0.3013 0.65 2.47 M 114.79 M
AA Alcoa Corp 18.2627 10.55 B 0.2441 1.35 6.07 M 110.92 M
IP International Paper Company 25.0301 18.6 B 0.1522 0.61 4.39 M 109.92 M
MCK Mckesson Corp 80.5615 124.99 B 0.4161 0.52 1.32 M 106.59 M
TSN Tyson Foods 11.9489 21.21 B 0.1639 1.39 8.92 M 106.56 M
MMM 3M Company 50.7307 97.85 B 0.3848 0.76 2.1 M 106.49 M
GEN Genesis Healthcare Inc 6.1761 0.1001 1.65 17 M 104.97 M
ELV Elevance Health Inc 47.0915 92.83 B 0.9108 1.97 2.17 M 102.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.4165 110.91 B 0.1086 0.96 8.84 M 100.89 M
MPC Marathon Petroleum Corp 16.6737 106.07 B 0.2591 1.58 5.73 M 95.53 M
RL Ralph Lauren Corp 117.4618 23.81 B 1.3533 1.17 813.3 K 95.53 M
TT Trane Technologies Plc 22.3639 92.12 B 0.1737 0.78 4.23 M 94.61 M
HUM Humana Inc 59.9423 52.6 B 0.6914 1.17 1.54 M 92.36 M
CE Celanese Corp 31.9782 5.37 B 0.558 1.78 2.86 M 91.39 M
SYY Sysco Corp 19.7847 38.21 B 0.1029 0.52 4.54 M 89.79 M
BSX Boston Scientific Corp 5.54 64.79 B 0.04 0.73 16.01 M 88.72 M
DG Dollar General Corp 44.8382 30.29 B 0.3638 0.82 1.97 M 88.41 M
ETN Eaton Corp 32.4067 137.61 B 0.4564 1.43 2.58 M 83.7 M
AON AON Plc 45.3314 71.36 B 0.3324 0.74 1.79 M 81.26 M
TDC Teradata Corp 69.5546 3.05 B 0.5329 0.77 1.15 M 79.77 M
PH Parker-Hannifin Corp 66.1966 121.72 B 1.0706 1.64 1.18 M 77.96 M
LNG Cheniere Energy Inc 13.9777 0.5721 4.27 5.52 M 77.1 M
AAP Advance Auto Parts Inc 59.3455 2.77 B 0.5883 1 1.29 M 76.52 M
CX Cemex S.A.B. DE C.V. ADR 5.877 15.56 B 0.1957 3.44 12.75 M 74.94 M
SYK Stryker Corp 44.7974 123.45 B 0.2279 0.51 1.63 M 72.86 M
BKR Baker Hughes A Ge Co. Cl A 25.1075 0.134 0.54 2.87 M 71.94 M
ITW Illinois Tool Works Inc 41.65 81.86 B 0.3706 0.9 1.71 M 71.41 M
MDT Medtronic Inc 28.7089 129.95 B 0.1854 0.65 2.49 M 71.38 M
NSC Norfolk Southern Corp 55.0688 73.66 B 0.6426 1.18 1.26 M 69.18 M
CCI Crown Castle International Corp 38.1367 38.02 B 0.33 0.87 1.78 M 67.97 M
MGM MGM Resorts International 9.1349 8.36 B 0.0472 0.52 7.38 M 67.4 M
KGC Kinross Gold Corp 7.2871 25.36 B 0.1592 2.23 9.18 M 66.92 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 144.56 0.82 0.57 460.91 K 66.63 M
NEE Nextera Energy 13.0134 180.93 B 0.1025 0.79 5.04 M 65.56 M
ASH Ashland Global Holdings Inc 28.8284 3.52 B 0.6842 2.43 2.25 M 64.81 M
MGA Magna International 15.1776 15.92 B 0.6832 4.71 4.25 M 64.54 M
MSI Motorola Solutions 38.226 87.19 B 0.294 0.78 1.66 M 63.39 M
LUMN Centurylink 18.303 4.86 B 0.1026 0.56 3.43 M 62.82 M
BHC Bausch Health Companies Inc 50.36 3.1 B 0.40 0.8 1.24 M 62.53 M
HIG Hartford Financial Services Group 13.1382 36.85 B 0.083 0.64 4.73 M 62.13 M
LMT Lockheed Martin Corp 60.9789 139.32 B 0.3282 0.54 1.01 M 61.64 M
PPL PPL Corp 15.0596 26.88 B 0.1812 1.22 4.08 M 61.44 M
TEX Terex Corp 19.1874 6.41 B 0.1048 0.55 3.18 M 61 M
ECL Ecolab Inc 55.9944 85.83 B 0.6942 1.26 1.07 M 59.88 M
WMB Williams Companies 15.3264 84.34 B 0.1155 0.76 3.91 M 59.88 M
BBD Banco Bradesco S.A. ADR 4.2572 28.72 B 0.0756 1.81 13.99 M 59.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8531 117.8 B 0.0453 0.78 9.77 M 57.2 M
GME Gamestop Corp 3.0297 12.83 B 0.1554 5.41 18.81 M 56.99 M
BDX Becton Dickinson and Company 46.4686 57.91 B 0.2388 0.52 1.2 M 55.79 M
EDU New Oriental Education & Technology Group ADR 11.8664 8.24 B 0.7911 7.14 4.64 M 55.1 M
CIEN Ciena Corp 17.98 38.59 B 0.16 0.9 3.06 M 54.97 M
DECK Deckers Outdoor Corp 7.4967 11.99 B 0.0484 0.65 7.27 M 54.53 M
FTI Technipfmc Plc 32.1754 25.1 B 0.2608 0.82 1.68 M 53.96 M
DHR Danaher Corp 21.5272 165.98 B 0.2012 0.94 2.47 M 53.13 M
BWA Borgwarner Inc 26.1797 10.13 B 0.4919 1.91 2.01 M 52.53 M
EXPD Expeditors Intl 30.7195 0.2345 0.77 1.65 M 50.57 M
TEL TE Connectivity Ltd 27.5848 62.61 B 0.2583 0.95 1.83 M 50.45 M
GGB Gerdau S.A. ADR 4.5277 9.08 B 0.1068 2.42 11.08 M 50.17 M
SWK Stanley Black & Decker Inc 48.0425 17.31 B 0.4355 0.91 1.02 M 49.23 M
BHP BHP Billiton Ltd ADR 27.296 206.16 B 0.1562 0.58 1.74 M 47.42 M
JBL Jabil Inc. 19.8302 25.73 B 0.1487 0.76 2.39 M 47.41 M
TECK Teck Resources Ltd 23.8124 30.86 B 0.6244 2.69 1.98 M 47.15 M
SMG Scotts Miracle-Gro Company 27.8002 3.79 B 1.0222 3.82 1.67 M 46.46 M
PSA Public Storage 86.011 62.77 B 0.4879 0.57 535.79 K 46.08 M
RIO Rio Tinto Plc ADR 20.0893 137.5 B 0.107 0.54 2.27 M 45.6 M
TV Grupo Televisa S.A. ADR 17.7992 2.49 B 0.1722 0.98 2.55 M 45.45 M
HP Helmerich & Payne 27.6499 3.57 B 0.6037 2.23 1.6 M 44.21 M
GL Globe Life Inc 29.7251 12.33 B 0.3013 1.02 1.49 M 44.17 M
SPGI S&P Global Inc 40.2212 137.23 B 0.3925 0.99 1.01 M 40.53 M
DOV Dover Corp 33.9826 28.2 B 0.3732 1.11 1.18 M 40.2 M
CDE Coeur Mining Inc 19.95 15.62 B 0.46 2.36 1.93 M 38.54 M
RHP Ryman Hospitality Properties REIT 18.7434 9.56 B 0.1902 1.03 2.03 M 38.09 M
BCS Barclays Plc ADR 7.0837 76.79 B 0.1907 2.77 5.35 M 37.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 175.80 1.00 0.57 1.83 M 321.66 M
OBE Obsidian Energy Ltd 103.81 2.03 1.99 990.56 K 102.83 M
ABX Barrick Mining Corp 26.1219 0.358 1.39 2.22 M 58.1 M
TECK-B Teck Resources Limited 23.6748 0.6713 2.92 2.23 M 52.85 M
ELD Eldorado Gold 55.5294 0.6832 1.25 847.65 K 47.07 M
CM Canadian Imperial Bank of Commerce 18.8634 0.1297 0.69 2.17 M 41.02 M
BB Blackberry Ltd 8.22 0.50 6.48 4.41 M 36.27 M
CNR Canadian National Railway Co. 34.9219 0.2179 0.63 1.02 M 35.59 M
MG Magna International Inc 13.8291 0.6646 5.05 2.31 M 31.92 M
BCE BCE Inc 20.4567 0.1135 0.56 1.46 M 29.96 M
ENB Enbridge Inc 18.9476 0.2289 1.22 1.35 M 25.59 M
RCI-B Rogers Communications Inc 24.2407 0.2525 1.05 989.91 K 24 M
K Kinross Gold Corp 7.2234 0.1768 2.51 2.77 M 19.97 M
OTEX Open Text Corp 10.3963 0.9841 10.46 1.87 M 19.45 M
MFC Manulife Fin 6.0666 0.0387 0.64 2.84 M 17.24 M
FM First Quantum Minerals Ltd 19.1568 0.2008 1.06 715.97 K 13.72 M
BHC Bausch Health Companies Inc 49.88 0.40 0.81 229.29 K 11.44 M
BN Brookfield Corporation 6.3739 0.037 0.58 1.66 M 10.61 M
IFC Intact Financial Corp 44.5378 0.3386 0.77 221.8 K 9.88 M
SLF Sun Life Financial Inc 12.6068 0.2011 1.62 740.6 K 9.34 M
IMG Iamgold Corp 10.9078 0.163 1.52 745.25 K 8.13 M
TRI Thomson Reuters Corp 20.0476 0.1039 0.52 402.34 K 8.07 M
AIM Aimia Inc 12.2796 0.1535 1.27 640 K 7.86 M
HBM Hudbay Minerals Inc 8.5054 0.1703 2.04 801.5 K 6.82 M
WSP WSP Global Inc 14.8969 0.278 1.9 430.44 K 6.41 M
POW Power Corp of Canada Sv 11.8142 0.109 0.93 532.46 K 6.29 M
TA Transalta Corp 10.0664 0.096 0.96 441.1 K 4.44 M
L Loblaw CO 5.0574 0.0417 0.83 702.81 K 3.55 M
GWO Great-West Lifeco Inc 11.4088 0.0933 0.82 306.81 K 3.5 M
HR-UN H&R Real Estate Investment Trust 13.6161 0.0706 0.52 229 K 3.12 M
SRU-UN SmartCentres Real Estate Investment Trust 12.6304 0.1129 0.9 210.76 K 2.66 M
CGX Cineplex Inc 21.1036 0.2595 1.24 119.04 K 2.51 M
BYD Boyd Group Services Inc 13.6646 0.3798 2.86 179.2 K 2.45 M
EDV Endeavour Mining Corp 16.4111 0.0821 0.5 141.06 K 2.31 M
TFII Tfi International Inc 13.8938 0.1799 1.31 158.41 K 2.2 M
EMP-A Empire Company Limited 15.1215 0.0763 0.51 143.7 K 2.17 M
GEI Gibson Energy Inc 9.0935 0.0457 0.51 148.62 K 1.35 M
DII-B Dorel Industries Inc 8.979 0.2928 3.37 149.81 K 1.35 M
WCN Waste Connections Inc 23.0213 0.1266 0.55 55.97 K 1.29 M
EQB EQB Inc 11.5266 0.9016 8.49 92 K 1.06 M
SJ Stella Jones Inc 12.534 0.3954 3.26 80.4 K 1.01 M
WTE Westshore Terminals Investment Corp 13.0609 0.1027 0.79 73.99 K 966.32 K
EDR Endeavour Silver Corp 7.282 0.1364 1.91 131.72 K 959.16 K
NPI Northland Power Inc 8.4621 0.1251 1.5 112.97 K 955.94 K
PNC-B Postmedia Network Canada Corp 187.50 22.50 13.64 5.04 K 945 K
BIR Birchcliff Energy Ltd 4.3702 0.0449 1.04 209.6 K 915.99 K
SVM Silvercorp Metals Inc 4.7628 0.0874 1.87 182.5 K 869.21 K
X TMX Group Ltd 6.9503 0.0475 0.69 123.92 K 861.25 K
AQN Algonquin Power and Utilities Corp 3.3184 0.0297 0.9 221.18 K 733.96 K
RBA Rb Global Inc 14.0267 0.0962 0.69 48.96 K 686.76 K
MTL Mullen Group Ltd 11.8556 0.0722 0.61 57.5 K 681.7 K
NG Novagold Res Inc 4.26 0.14 3.4 155.45 K 662.21 K
CPX Capital Power Corp 10.0914 0.0574 0.57 64.81 K 654.01 K
MFI Maple Leaf Foods 6.8362 0.0734 1.09 82.94 K 567 K
AFN Ag Growth International Inc 20.5466 0.1375 0.67 24.4 K 501.34 K
EFX Enerflex Ltd 9.3487 0.4524 5.09 52.9 K 494.55 K
BDT Bird Construction Inc 7.0174 0.0695 1 58.5 K 410.52 K
GAU Galiano Gold Inc 3.27 0.14 4.47 121.9 K 398.61 K
AGF-B AGF Management Limited 5.0132 0.0303 0.61 70.82 K 355.02 K
ACX Act Energy Technologies Ltd 6.2925 0.1291 2.09 54.99 K 346.02 K
MEQ Mainstreet Eq J 32.6825 0.6086 1.9 10.1 K 330.09 K
CHE-UN Chemtrade Logistics Income Fund 5.7801 0.0629 1.1 54.65 K 315.87 K
PNP Pinetree Capital Ltd 174.00 8.00 4.82 1.38 K 240.12 K
CAS Cascades Inc 3.2387 0.0859 2.72 69.23 K 224.21 K
KEI Kolibri Global Energy Inc 10.10 0.80 8.6 21.83 K 220.48 K
KBL Kbro Linen Inc 16.9884 0.5726 3.49 12.2 K 207.26 K
SEA Seabridge Gold Inc 11.5258 0.2914 2.59 17.39 K 200.49 K
SGY Surge Energy Inc 32.5528 0.3365 1.04 6.04 K 196.46 K
AD-UN Alaris Equity Partners Income Trust 8.8476 0.0879 1 17.63 K 155.99 K
TCL-A Transcontinental Inc 4.4498 0.0455 1.03 26.61 K 118.42 K
CCL-B CCL Industries Inc 6.2784 0.1343 2.19 18.76 K 117.78 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.3738 0.1118 0.78 7.75 K 111.4 K
BU Burcon Nutrascience Corp 85.6907 0.4963 0.58 1.26 K 107.71 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.4493 0.1237 1 8.44 K 105.01 K
ACD Accord Financial 4.5482 0.0329 0.73 20 K 90.96 K
ALS Altius Minerals Corp 9.4094 0.1347 1.45 9.31 K 87.63 K
BCE-PF BCE Inc Pref AF 11.2478 0.0615 0.55 7.24 K 81.38 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.4703 0.0786 1.23 9.8 K 63.41 K
BCE-PY BCE Inc Pref Y 10.0341 0.0615 0.62 4.8 K 48.19 K
CFF Conifex Timber Inc 6.2397 0.0904 1.47 7.2 K 44.93 K
KRN Karnalyte Resources Inc 6.78 0.08 1.19 6.4 K 43.39 K
LAS-A Lassonde Industries Inc 57.668 0.3691 0.64 748 43.14 K
TRZ Transat At Inc 3.61 0.05 1.4 11.85 K 42.78 K
BN-PT Brookfield Corporation 12.2166 0.095 0.78 3.06 K 37.38 K
ATD Alimentation Couche-Tard Inc. 7.584 0.0758 1.01 4.8 K 36.4 K
VLN Velan Inc Sv 9.5126 0.0813 0.86 3.5 K 33.29 K
MFC-PC Manulife Finl Srs 3 Prf 11.6275 0.0582 0.5 2.74 K 31.85 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.9895 0.0746 0.58 2.4 K 31.17 K
POW-PC Power Corporation of Canada Pref C 11.4635 0.0761 0.67 2.53 K 29.05 K
BPS-PU Brookfield Property Split Corp Pref U 12.9432 0.1953 1.53 2.2 K 28.48 K
BCE-PB BCE Inc Pref AB 10.0364 0.0522 0.52 2.7 K 27.1 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.418 0.1021 0.77 1.97 K 26.43 K
TECK-A Teck Resources Limited 24.713 0.7846 3.28 976 24.12 K
CRRX Carerx Corp 14.1691 0.3936 2.86 1.61 K 22.81 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5519 0.0848 0.59 1.29 K 18.77 K
BRE Bridgemarq Real Estate Services Inc 3.7903 0.1507 4.14 4.9 K 18.57 K
SXGC Southern Cross Gold Consolidated Ltd 4.7619 0.0317 0.67 3.34 K 15.9 K
CGO Cogeco Inc Sv 21.1057 0.2109 1.01 700 14.77 K
MID-UN MINT Income Fund 3.664 0.0541 1.5 3.71 K 13.58 K
ADN Acadian Timber Corp 5.0958 0.1112 2.23 2.45 K 12.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDX Curative Biosciences Inc 1000000.00 3.16 K 525000.00 110.53 492 492 M
GRLF Green Leaf Innovations Inc 10.00 51.52 K 4.00 66.67 18.33 M 183.35 M
LNWO Light & Wonder, Inc. 7.06 6.04 B 0.30 4.44 1.3 M 9.19 M
BLSP Blue Sphere Corporation 117.52 216.59 K 22.035 23.08 43.34 K 5.09 M
MBGAF Mercedes-Benz Group AG 34.2598 43.98 B 0.3755 1.11 47.5 K 1.63 M
ONCI On4 Communications Inc 2025.00 202.50 11.11 444 899.1 K
NTPIF Nam Tai Property Inc. 6.75 262.33 M 0.07 1.05 106.38 K 718.08 K
CBRI CMTSU Liquidation Inc 3.59 8.16 K 0.12 3.46 107.01 K 384.17 K
YVRLF Liquid Media Group Ltd. 83.80 482 1.30 1.58 1.86 K 155.95 K
CYRNQ CYRNQ 58.20 799 0.60 1.04 1.09 K 63.38 K
EGDFF Energold Drilling Corp 3.629 0.019 0.53 17.26 K 62.64 K
TREVQ Trevali Mining Corporation 8.85 0.253 2.94 2 K 17.7 K
PZOO Pazoo Inc 8250.00 125.00 1.54 2 16.5 K
RGGI Resgreen Group International Inc 80.00 48.75 K 24.00 42.86 183 14.64 K
PEHD Perigee Holdings Inc. 64.00 130 4.00 6.67 179 11.46 K
SOGFF Strategic Oil & Gas Ltd 13.97 1.15 8.97 593 8.28 K
SPRV Web To Door Inc 4000.00 390.37 K 1199.9985 42.86 2 8 K
TBEV High Performance Beverages Company 315.00 15.00 5 24 7.56 K
GMEV GME Innotainment Inc 4.00 0.40 11.11 1.53 K 6.12 K
SYNE Synthesis Energy Systems Inc 70.40 157 1.28 1.85 78 5.49 K
TOYOF Toyota Motor Corporation 3.5364 258.32 B 0.05 1.43 100 353.64
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.60 14.29 20 96
BOMO Bowmo Inc 22000.00 1800.00 8.91 0 0
DNAX DNA Brands Inc 115500.00 339.48 K 7000.00 6.45 0 0
MMEX MMEX Resources Corporation 105000.00 2.23 M 4400.00 4.37 0 0
MRNJ Metatron Inc 5849.7778 1.52 M 77.9971 1.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 23.80 0.40 1.71 768.73 K 18.3 M
UGD Unigold Inc 4.10 0.20 5.13 215.97 K 885.48 K
AFE Africa Energy Corp 3.15 0.55 21.15 163.7 K 515.66 K
SILV Silver Valley Metals Corp. 3.375 0.135 4.17 137.81 K 465.11 K
NZ New Zealand Energy Corp 16.20 0.30 1.89 21.49 K 348.14 K
KTN Kootenay Silver Inc 9.50 0.30 3.26 10.8 K 102.6 K
FMS Focus Graphite Inc 6.80 0.20 3.03 10.81 K 73.51 K
NIM Nicola Mining Inc 26.80 0.80 3.08 1.43 K 38.32 K
LQWD LQwD FinTech Corp 50.4001 1.4001 2.86 704 35.48 K
BBB Brixton Metals Corporation 13.00 1.00 8.33 1.81 K 23.59 K
WEB Westbridge Energy Corporation 59.739 5.4308 10 269 16.07 K
EGR EGR Exploration Ltd. 18.00 3.00 20 718 12.92 K
MVI-H Monitor Ventures Inc 18.00 0.50 2.86 660 11.88 K
FMN Fidelity Minerals Corp 75.0001 15.00 25 91 6.83 K
CTN Centurion Minerals Ltd 47.9999 2.40 5.26 110 5.28 K
TWO T2 Metals Corp. 12.50 1.00 8.7 400 5 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 813 4.88 K
RAGE Renegade Gold Inc. 216.00 24.00 12.5 10 2.16 K
ZC Zimtu Capital Corp 4.00 0.25 6.67 440 1.76 K
TRAN Clean Energy Transition Inc. 7.00 1.00 16.67 212 1.48 K
GGX GGX Gold Corp 6.30 0.45 7.69 172 1.08 K
GG Galane Gold Ltd 4.90 0.20 4.26 200 980
CMIL Capella Minerals Limited 5.25 1.05 25 57 299.25
© 2026 - CastFwd Corp.