Gainers for 9 August 2012 from 00:00:00 until 23:59:59
Gainers for 9 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4367 | 59.93 B | 0.4205 | 3.23 | 4.68 M | 62.84 M |
| OBE | Obsidian Energy Ltd | 80.4863 | 605.97 M | 3.123 | 4.04 | 230.97 K | 18.59 M |
| OPTT | Ocean Power Tech Inc | 532.00 | 3.89 M | 10.22 | 1.96 | 33.98 K | 18.08 M |
| NG | Novagold Resources Inc | 4.14 | 2.74 B | 0.17 | 4.28 | 3.3 M | 13.66 M |
| SVM | Silvercorp Metals Inc | 4.7498 | 2.06 B | 0.2459 | 5.46 | 1.48 M | 7.02 M |
| IMO | Imperial Oil Ltd | 33.5984 | 58.19 B | 0.2464 | 0.74 | 156.6 K | 5.26 M |
| GTE | Gran Tierra Energy Inc | 49.30 | 334.69 M | 1.00 | 2.07 | 75.8 K | 3.74 M |
| SEB | Seaboard Corporation | 2260.8162 | 3.61 B | 25.9316 | 1.16 | 500 | 1.13 M |
| LODE | Comstock Mining Inc | 772.50 | 127.01 M | 32.50 | 4.39 | 953 | 736.19 K |
| AUMN | Golden Minerals Company | 111.25 | 3.6 M | 6.00 | 5.7 | 6.12 K | 680.52 K |
| PLX | Protalix Biotherapeutics | 58.50 | 230.43 M | 0.40 | 0.69 | 9.58 K | 560.55 K |
| CQP | Cheniere Energy Partners LP | 10.1533 | 29.15 B | 0.1301 | 1.3 | 49.19 K | 499.44 K |
| VGZ | Vista Gold Corp | 3.19 | 399.9 M | 0.13 | 4.25 | 147.98 K | 472.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5687 | 240 M | 0.0396 | 0.87 | 86.4 K | 394.74 K |
| WWR | Westwater Resources | 3510.00 | 52.44 M | 119.9995 | 3.54 | 107 | 375.57 K |
| BKTI | Bk Technologies Inc | 7.3591 | 257.34 M | 0.9009 | 13.95 | 49.52 K | 364.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 3.74 B | 0.084 | 0.86 | 28.61 K | 281.14 K |
| GAU | Galiano Gold Inc | 3.12 | 656.6 M | 0.10 | 3.31 | 89.7 K | 279.86 K |
| XTNT | Xtant Medical Holdings Inc | 183.5999 | 38.49 M | 2.40 | 1.32 | 1.12 K | 205.08 K |
| DIT | Amcon Distributing Company | 52.2107 | 58.53 M | 1.0474 | 2.05 | 3.9 K | 203.62 K |
| DSS | Document Security Systems | 7914.4829 | 4.25 M | 83.0854 | 1.06 | 22 | 174.12 K |
| BESS | Bimergen Energy Corporation | 159.60 | 29.38 M | 4.20 | 2.7 | 864 | 137.89 K |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 17.1 K | 84.64 K |
| USAS | Americas Silver Corp | 18.30 | 1.02 B | 0.90 | 5.17 | 3.96 K | 72.47 K |
| ESP | Espey Mfg. & Electronics | 16.617 | 143.26 M | 0.2469 | 1.51 | 3.6 K | 59.82 K |
| AGIG | AGIG | 107.50 | 36.22 M | 3.75 | 3.61 | 506 | 54.4 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | 175.00 | 0.99 | 3 | 53.81 K |
| CVR | Chicago Rivet & Machine Company | 12.6858 | 8.99 M | 0.1327 | 1.06 | 4.1 K | 52.01 K |
| FRD | Friedman Industries Inc | 7.6136 | 283.61 M | 0.1593 | 2.14 | 6.3 K | 47.97 K |
| GLU | Gabelli Global Utility | 8.4722 | 114.2 M | 0.1025 | 1.22 | 5.5 K | 46.6 K |
| MXC | Mexco Energy Corp | 6.149 | 21.55 M | 0.063 | 1.04 | 6.7 K | 41.2 K |
| SIF | Sifco Industries | 18.6927 | 124.73 M | 0.5841 | 3.23 | 2.1 K | 39.25 K |
| REI | Ring Energy Inc | 5.75 | 294.41 M | 0.10 | 1.77 | 4.1 K | 23.57 K |
| AWX | Avalon Holdings Corp | 3.78 | 11 M | 0.13 | 3.56 | 4.9 K | 18.52 K |
| NEN | New England Realty Associates | 19.702 | 159.52 M | 0.2765 | 1.42 | 900 | 17.73 K |
| CPHI | China Pharma Holdings | 45.895 | 23.7 M | 11.395 | 33.03 | 345 | 15.83 K |
| INLX | Intellinetics Inc | 626.50 | 17.35 M | 14.00 | 2.29 | 17 | 10.65 K |
| REPX | Riley Exploration Permian Inc | 73.6239 | 912.51 M | 1.3872 | 1.92 | 134 | 9.87 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.0421 | 1.04 | 1.6 K | 6.53 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 7 | 4.2 K |
| BDL | Flanigan's Enterprises | 6.9683 | 121.04 M | 0.3442 | 5.2 | 521 | 3.63 K |
| COHN | Cohen & CO Inc | 3.9018 | 34.52 M | 0.3547 | 10 | 770 | 3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9499 | 0.0455 | 0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.6788 | 5.06 T | 0.1059 | 0.57 | 221.64 M | 4.14 B |
| CSCO | Cisco Systems Inc | 11.6571 | 386.96 B | 0.3557 | 3.15 | 61.05 M | 711.72 M |
| MSFT | Microsoft Corporation | 24.1229 | 3.96 T | 0.1344 | 0.56 | 24.92 M | 601.16 M |
| META | Meta Platforms Inc | 20.8464 | 1.64 T | 0.2877 | 1.4 | 15.61 M | 325.43 M |
| QCOM | Qualcomm Inc | 42.9164 | 185.68 B | 0.3807 | 0.9 | 7.02 M | 301.38 M |
| AETR | Aetherion Technologies Inc. | 371.00 | 35.33 M | 6.40 | 1.76 | 786.35 K | 291.73 M |
| STX | Seagate Technology | 18.0322 | 115.15 B | 0.2398 | 1.35 | 13.93 M | 251.26 M |
| EXEL | Exelixis Inc | 4.34 | 17.22 B | 0.056 | 1.31 | 55.14 M | 239.3 M |
| AMGN | Amgen Inc | 56.6107 | 251.65 B | 0.4144 | 0.74 | 3.39 M | 191.76 M |
| AMRN | Amarin Corp ADR | 258.40 | 494 M | 31.60 | 13.93 | 735.63 K | 190.09 M |
| MDRX | Allscripts Hlthcare | 11.37 | 511.23 M | 1.77 | 18.44 | 16.44 M | 186.96 M |
| AEP | American Electric Power Company | 26.5686 | 69.61 B | 0.6249 | 2.41 | 6.7 M | 178.06 M |
| OLED | Universal Display | 36.7362 | 4.07 B | 5.8133 | 18.8 | 4.49 M | 164.88 M |
| FSLR | First Solar Inc | 21.70 | 19.45 B | 0.29 | 1.35 | 7.5 M | 162.68 M |
| TXN | Texas Instruments | 20.2824 | 274.75 B | 0.1236 | 0.61 | 7.91 M | 160.52 M |
| EXC | Exelon Corp | 16.4545 | 47.12 B | 0.1621 | 0.99 | 9.54 M | 156.97 M |
| WDC | Western Digital Cp | 25.8623 | 108.25 B | 0.7032 | 2.8 | 5.29 M | 136.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.057 | 47.44 B | 0.4709 | 1.92 | 4.58 M | 114.68 M |
| FFIV | F5 Networks Inc | 103.21 | 18.03 B | 2.11 | 2.09 | 1.04 M | 107.75 M |
| MIDD | Middleby Corp | 37.9233 | 6.25 B | 4.52 | 13.53 | 2.78 M | 105.46 M |
| WFRD | Weatherford International Plc | 12.7121 | 6.11 B | 0.3307 | 2.67 | 7.97 M | 101.26 M |
| CRUS | Cirrus Logic Inc | 38.06 | 5.99 B | 0.21 | 0.55 | 2.1 M | 79.99 M |
| MRVL | Marvell Technology Inc | 10.2216 | 138.91 B | 0.1199 | 1.19 | 7.26 M | 74.21 M |
| VRTX | Vertex Pharmaceutic | 51.51 | 138.91 B | 0.70 | 1.38 | 1.39 M | 71.69 M |
| EQIX | Equinix Inc | 134.6173 | 103.94 B | 1.1974 | 0.9 | 477 K | 64.21 M |
| PTEN | Patterson-Uti Energy | 12.9479 | 3.81 B | 0.5407 | 4.36 | 4.92 M | 63.74 M |
| ON | On Semiconductor | 6.94 | 27.1 B | 0.28 | 4.2 | 8.72 M | 60.51 M |
| VTRS | Viatris Inc | 18.8843 | 23.95 B | 0.0972 | 0.52 | 2.89 M | 54.51 M |
| ULTA | Ulta Beauty Inc | 87.09 | 28.41 B | 0.56 | 0.65 | 625.9 K | 54.51 M |
| SWKS | Skyworks Solutions | 22.8988 | 19.45 B | 0.2763 | 1.22 | 2.36 M | 54.13 M |
| GT | Goodyear Tire Rubber | 10.389 | 1.16 B | 0.0533 | 0.52 | 4.99 M | 51.81 M |
| KLAC | K L A-Tencor Corp | 32.2892 | 199.34 B | 0.3347 | 1.05 | 1.53 M | 49.4 M |
| AMCX | AMC Networks Cl A | 44.00 | 355.16 M | 0.66 | 1.52 | 1.11 M | 48.93 M |
| CME | CME Group Inc | 29.658 | 110.63 B | 0.3104 | 1.06 | 1.62 M | 48.06 M |
| PCAR | Paccar Inc | 16.4839 | 55.58 B | 0.109 | 0.67 | 2.86 M | 47.19 M |
| CDNS | Cadence Design Systems, Inc. | 12.58 | 91 B | 0.14 | 1.13 | 3.55 M | 44.71 M |
| OSIS | O S I Systems Inc | 71.26 | 3.1 B | 6.82 | 10.58 | 585.95 K | 41.75 M |
| HAS | Hasbro Inc | 24.0166 | 17.04 B | 0.2121 | 0.89 | 1.65 M | 39.64 M |
| AVT | Avnet Inc | 24.7898 | 7 B | 1.1772 | 4.99 | 1.54 M | 38.09 M |
| TMUS | T-Mobile US | 13.9889 | 179.1 B | 0.0797 | 0.57 | 2.46 M | 34.46 M |
| VHC | VirnetX Holding Corp Common Stock | 458.5545 | 38.81 M | 21.1007 | 4.82 | 74.36 K | 34.1 M |
| AGNC | Agnc Investment Corp | 5.9987 | 11.13 B | 0.0724 | 1.22 | 5.62 M | 33.69 M |
| INCY | Incyte Corp | 17.77 | 24.52 B | 0.17 | 0.97 | 1.83 M | 32.5 M |
| TER | Teradyne Inc | 14.2526 | 38.31 B | 0.1105 | 0.78 | 2.13 M | 30.39 M |
| COO | Cooper Companies | 19.476 | 12.09 B | 0.2991 | 1.56 | 1.51 M | 29.49 M |
| WPRT | Westport Fuel Systems Inc | 371.00 | 42.17 M | 6.40 | 1.76 | 78.63 K | 29.17 M |
| VIAV | Viavi Solutions | 6.1231 | 7.63 B | 0.1023 | 1.7 | 4.34 M | 26.59 M |
| GRMN | Garmin Ltd | 26.9162 | 55.62 B | 0.2988 | 1.12 | 978.6 K | 26.34 M |
| SOHU | Sohu.com Inc ADR | 40.13 | 369.5 M | 0.59 | 1.49 | 624.73 K | 25.07 M |
| VECO | Veeco Instrument | 38.11 | 2.42 B | 0.22 | 0.58 | 655.62 K | 24.99 M |
| TCOM | Trip.com Group Ltd ADR | 6.6377 | 27.76 B | 0.0696 | 1.06 | 3.55 M | 23.57 M |
| LQDT | Liquidity Services | 45.01 | 1.44 B | 0.71 | 1.6 | 504 K | 22.69 M |
| HAIN | Hain Celestial Group | 27.685 | 12.24 M | 0.165 | 0.6 | 791.85 K | 21.92 M |
| ALLT | Allot Communications | 26.24 | 432.88 M | 1.44 | 5.81 | 805.62 K | 21.14 M |
| UTHR | United Therapeutic | 55.42 | 25.07 B | 0.28 | 0.51 | 362.27 K | 20.08 M |
| STLD | Steel Dynamics Inc | 9.8625 | 33.58 B | 0.1328 | 1.36 | 2.03 M | 20.04 M |
| OTEX | Open Text Cp | 9.3433 | 5.96 B | 0.0473 | 0.51 | 2.14 M | 20.03 M |
| RRGB | Red Robin Gourmet Burgers Inc | 32.24 | 160.11 M | 3.56 | 12.41 | 616.56 K | 19.88 M |
| LECO | Lincoln Elec Hld | 32.3519 | 15.4 B | 0.2447 | 0.76 | 609.4 K | 19.72 M |
| LKQ | LKQ Corp | 16.7715 | 5.1 B | 0.1423 | 0.86 | 1.14 M | 19.09 M |
| CLNE | Clean Energy Fuels | 13.32 | 403.41 M | 0.24 | 1.83 | 1.41 M | 18.72 M |
| GNTX | Gentex Corp | 6.8062 | 4.09 B | 0.1372 | 2.06 | 2.71 M | 18.46 M |
| PANW | Palo Alto Networks Inc | 10.2217 | 267.11 B | 0.0667 | 0.66 | 1.76 M | 17.98 M |
| SYNA | Synaptics Inc | 29.86 | 4.67 B | 0.93 | 3.21 | 593.69 K | 17.73 M |
| SWBI | Smith & Wesson Brands Inc | 6.2935 | 699.5 M | 0.3109 | 5.2 | 2.69 M | 16.92 M |
| CAR | Avis Budget Group | 14.9167 | 4.38 B | 0.3231 | 2.21 | 1.11 M | 16.6 M |
| IDCC | Interdigital Inc | 25.2871 | 7.53 B | 0.6902 | 2.81 | 645.97 K | 16.33 M |
| BLMN | Bloomin' Brands Inc | 10.3799 | 850.22 M | 0.831 | 8.7 | 1.56 M | 16.2 M |
| VRA | Vera Bradley | 25.02 | 230.08 M | 1.64 | 7.01 | 635.84 K | 15.91 M |
| GLNG | Golar Lng Ltd | 29.5666 | 4.44 B | 0.1598 | 0.54 | 535.8 K | 15.84 M |
| MYGN | Myriad Genetics Inc | 25.20 | 542.62 M | 0.20 | 0.8 | 571.64 K | 14.41 M |
| VSAT | Viasat Inc | 36.46 | 10.31 B | 0.80 | 2.24 | 393.05 K | 14.33 M |
| KLIC | Kulicke and Soffa | 10.0696 | 3.65 B | 0.287 | 2.93 | 1.4 M | 14.07 M |
| IONS | Ionis Pharmaceuticals | 12.87 | 4.68 B | 0.27 | 2.14 | 1.08 M | 13.9 M |
| PODD | Insulet Corp | 20.10 | 10.27 B | 1.38 | 7.37 | 650.34 K | 13.07 M |
| CPRT | Copart Inc | 3.12 | 29.92 B | 0.03 | 0.97 | 4.14 M | 12.92 M |
| PLUR | Pluri Inc | 324.00 | 15.09 M | 39.20 | 13.76 | 37.99 K | 12.31 M |
| LIVN | Livanova Plc OR Sh | 44.77 | 5.02 B | 0.56 | 1.27 | 270.73 K | 12.12 M |
| NDSN | Nordson Corp | 46.4169 | 18.11 B | 0.4662 | 1.01 | 218.1 K | 10.12 M |
| ADTN | Adtran Inc | 17.6789 | 359.33 M | 0.3761 | 2.17 | 566.2 K | 10.01 M |
| APEI | American Public Education | 32.60 | 735.72 M | 0.42 | 1.31 | 291.5 K | 9.5 M |
| PAAS | Pan Amer Silver Corp | 12.2898 | 16.45 B | 0.2407 | 2 | 761.3 K | 9.36 M |
| LPLA | Lpl Financial Hld | 23.5079 | 24.02 B | 0.213 | 0.91 | 378.6 K | 8.9 M |
| PCRX | Pacira Pharm Inc | 16.20 | 1.46 B | 1.26 | 8.43 | 526.88 K | 8.54 M |
| WEN | Wendys Company | 3.0435 | 1.59 B | 0.0266 | 0.88 | 2.8 M | 8.53 M |
| MPWR | Monolithic Power Sys | 18.0624 | 66.21 B | 0.4956 | 2.82 | 470.6 K | 8.5 M |
| SRPT | Sarepta Therapeutics | 8.05 | 1.76 B | 0.25 | 3.21 | 1.03 M | 8.26 M |
| TXRH | Texas Roadhouse Inc | 14.3658 | 12.35 B | 0.0817 | 0.57 | 530.74 K | 7.62 M |
| SSRM | Ssr Mining Inc | 12.8287 | 5.63 B | 0.3714 | 2.98 | 556.38 K | 7.14 M |
| WRLD | World Acceptance Cp | 71.93 | 652.18 M | 0.55 | 0.77 | 93.86 K | 6.75 M |
| LOGI | Logitech Int S.A. | 6.0717 | 13.9 B | 0.2426 | 4.16 | 1.07 M | 6.5 M |
| FIVE | Five Below Inc | 33.13 | 13.96 B | 0.25 | 0.76 | 182.87 K | 6.06 M |
| SSNC | SS&C Technologies | 11.2684 | 18.5 B | 0.1248 | 1.12 | 527.4 K | 5.94 M |
| OPCH | Option Care Health Inc | 29.36 | 4.74 B | 2.36 | 8.74 | 199.13 K | 5.85 M |
| LPSN | Liveperson Inc | 258.00 | 38.07 M | 2.25 | 0.88 | 22.56 K | 5.82 M |
| MYRG | MYR Group Inc | 18.68 | 4.25 B | 0.53 | 2.92 | 303.8 K | 5.67 M |
| SLGN | Silgan Holdings | 17.7952 | 4.42 B | 0.1361 | 0.77 | 309.8 K | 5.51 M |
| DXCM | Dexcom | 3.0875 | 29.81 B | 0.0875 | 2.92 | 1.78 M | 5.49 M |
| NKTR | Nektar Therapeutics | 124.50 | 1.29 B | 1.65 | 1.34 | 43.87 K | 5.46 M |
| AVAV | Aerovironment Inc | 24.69 | 6.28 B | 0.54 | 2.24 | 220.73 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63720.9922 | 2.69 B | 669.3359 | 1.06 | 933.42 K | 59.48 B |
| XOM | Exxon Mobil Corporation | 55.9888 | 670.91 B | 0.3111 | 0.56 | 12.22 M | 683.91 M |
| CAT | Caterpillar Inc | 62.6358 | 267.5 B | 0.8361 | 1.35 | 6.7 M | 419.75 M |
| FCX | Freeport-Mcmoran Inc | 27.8327 | 86.61 B | 0.2938 | 1.07 | 13.84 M | 385.21 M |
| ORCL | Oracle Corporation | 26.3551 | 367.83 B | 0.1764 | 0.67 | 14.58 M | 384.22 M |
| BAC | Bank of America Corporation | 6.0148 | 349.7 B | 0.0389 | 0.65 | 59.68 M | 358.94 M |
| HD | Home Depot | 38.7257 | 350.19 B | 0.2623 | 0.68 | 8.32 M | 322.39 M |
| HAL | Halliburton Company | 27.439 | 26.35 B | 0.3367 | 1.24 | 11.41 M | 313.09 M |
| SLB | Schlumberger N.V. | 52.1065 | 73.65 B | 0.4696 | 0.91 | 5.76 M | 300.3 M |
| CF | Cf Industries Holdings | 30.11 | 18.19 B | 0.7681 | 2.62 | 8.58 M | 258.22 M |
| LOW | Lowe's Companies | 21.1377 | 130.09 B | 0.3849 | 1.85 | 12.02 M | 254.08 M |
| GS | Goldman Sachs Group | 80.0559 | 262.53 B | 0.85 | 1.07 | 2.85 M | 228.18 M |
| BB | Blackberry Ltd | 7.80 | 5.37 B | 0.18 | 2.36 | 28.55 M | 222.67 M |
| NBR | Nabors Industries | 651.9997 | 1.26 B | 17.5202 | 2.76 | 340.37 K | 221.92 M |
| PHM | Pultegroup | 10.7885 | 24.88 B | 0.4938 | 4.8 | 20.52 M | 221.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 275.62 B | 0.41 | 0.58 | 3.03 M | 215 M |
| CRM | Salesforce.com Inc | 33.9417 | 175.69 B | 0.5445 | 1.63 | 6.17 M | 209.3 M |
| NOV | Nov Inc | 56.3302 | 6.3 B | 0.4683 | 0.84 | 3.24 M | 182.45 M |
| MET | Metlife Inc | 23.1162 | 64.65 B | 0.1667 | 0.73 | 7.27 M | 168 M |
| EOG | Eog Resources | 39.6605 | 79.47 B | 0.5473 | 1.4 | 4.15 M | 164.62 M |
| VALE | Vale S.A. ADR | 7.8111 | 49.28 B | 0.1031 | 1.34 | 20.92 M | 163.42 M |
| CNX | CNX Resources Corp | 26.2127 | 5.28 B | 1.569 | 6.37 | 6.04 M | 158.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2213 | 49.47 B | 0.7703 | 2.24 | 4.23 M | 149.04 M |
| MS | Morgan Stanley | 10.5606 | 293.53 B | 0.1005 | 0.96 | 13.96 M | 147.43 M |
| DVN | Devon Energy Corp | 39.466 | 47.75 B | 0.6336 | 1.63 | 3.69 M | 145.61 M |
| LUMN | Centurylink | 18.2004 | 4.86 B | 0.2225 | 1.24 | 7.79 M | 141.76 M |
| LEN | Lennar Corp | 24.4722 | 20.62 B | 0.6062 | 2.54 | 5.35 M | 130.85 M |
| EAT | Brinker International | 27.4828 | 8.11 B | 1.4926 | 5.74 | 4.61 M | 126.76 M |
| NRG | NRG Energy | 15.6114 | 20.41 B | 0.4785 | 3.16 | 8.1 M | 126.46 M |
| NUS | Nu Skin Enterprises | 29.2932 | 196.17 M | 1.7215 | 6.24 | 4.18 M | 122.58 M |
| ROK | Rockwell Automation Inc | 54.312 | 44.19 B | 0.9553 | 1.79 | 2.25 M | 122.26 M |
| CAH | Cardinal Health | 28.0819 | 64.09 B | 0.3143 | 1.13 | 4.17 M | 117.24 M |
| EL | Estee Lauder Companies | 46.253 | 41.1 B | 0.745 | 1.64 | 2.51 M | 116.28 M |
| TT | Trane Technologies Plc | 22.1902 | 92.12 B | 0.258 | 1.18 | 5.18 M | 114.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9735 | 0.4693 | 1.92 | 4.58 M | 114.3 M | |
| RRC | Range Resources Corp | 62.3157 | 11.96 B | 0.9611 | 1.57 | 1.8 M | 112.48 M |
| EMR | Emerson Electric Company | 34.7354 | 93.84 B | 0.221 | 0.64 | 3.22 M | 111.75 M |
| DHI | D.R. Horton | 15.9065 | 40.63 B | 0.4284 | 2.77 | 6.86 M | 109.12 M |
| CNQ | Canadian Natural Resources | 8.6893 | 99.45 B | 0.4999 | 6.1 | 12.53 M | 108.89 M |
| WPM | Wheaton Precious Metals | 25.4981 | 62.05 B | 0.5011 | 2 | 4.22 M | 107.61 M |
| NEM | Newmont Mining Corp | 34.5634 | 124.66 B | 0.2051 | 0.6 | 3.02 M | 104.34 M |
| MOS | Mosaic Company | 44.6651 | 7.31 B | 0.4874 | 1.1 | 2.32 M | 103.7 M |
| GM | General Motors Company | 15.3589 | 75.3 B | 0.2008 | 1.32 | 6.65 M | 102.16 M |
| CLF | Cleveland-Cliffs Inc | 38.778 | 7.34 B | 0.5864 | 1.54 | 2.63 M | 101.86 M |
| AA | Alcoa Corp | 18.0186 | 10.55 B | 0.122 | 0.68 | 5.63 M | 101.49 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | 0.12 | 2.23 | 18.41 M | 101.24 M |
| PCG | Pacific Gas & Electric Company | 36.8929 | 29.14 B | 0.2114 | 0.58 | 2.65 M | 97.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5171 | 2.06 T | 0.1762 | 1.7 | 8.95 M | 94.12 M |
| DDS | Dillard's | 51.6776 | 9.91 B | 2.7026 | 5.52 | 1.79 M | 92.71 M |
| NOC | Northrop Grumman Corp | 53.3375 | 77.94 B | 0.4289 | 0.81 | 1.74 M | 92.64 M |
| RIG | Transocean Inc | 41.2681 | 5.79 B | 0.4142 | 1.01 | 2.22 M | 91.69 M |
| PPL | PPL Corp | 14.8784 | 26.88 B | 0.2165 | 1.48 | 6.03 M | 89.76 M |
| ANF | Abercrombie & Fitch Company | 24.2778 | 6.53 B | 0.9651 | 4.14 | 3.66 M | 88.74 M |
| TDC | Teradata Corp | 69.0217 | 3.05 B | 0.6248 | 0.91 | 1.27 M | 87.95 M |
| URI | United Rentals | 31.641 | 68.41 B | 0.5521 | 1.78 | 2.77 M | 87.71 M |
| WELL | Welltower Inc | 34.7943 | 181.69 B | 0.4132 | 1.2 | 2.36 M | 82.28 M |
| IVZ | Invesco Plc | 13.3725 | 12.69 B | 0.2721 | 2.08 | 6.15 M | 82.27 M |
| OVV | Ovintiv Inc | 82.5106 | 16.55 B | 0.7603 | 0.93 | 995.5 K | 82.14 M |
| STT | State Street Corp | 29.3251 | 46.69 B | 0.3016 | 1.04 | 2.73 M | 80.07 M |
| TOL | Toll Brothers Inc | 27.8223 | 14.02 B | 0.1987 | 0.72 | 2.86 M | 79.62 M |
| KGC | Kinross Gold Corp | 7.1279 | 25.36 B | 0.2034 | 2.94 | 10.88 M | 77.53 M |
| CPAY | Corpay Inc | 40.08 | 30.18 B | 3.38 | 9.21 | 1.87 M | 74.85 M |
| TEX | Terex Corp | 19.0826 | 6.41 B | 0.5155 | 2.78 | 3.84 M | 73.26 M |
| WOLF | Wolfspeed | 28.1694 | 1.39 B | 1.06 | 3.91 | 2.56 M | 72.07 M |
| RF | Regions Financial Corp | 4.5703 | 24.39 B | 0.0328 | 0.72 | 15.7 M | 71.77 M |
| KBH | KB Home | 9.3459 | 3.07 B | 0.5569 | 6.34 | 7.68 M | 71.76 M |
| HIG | Hartford Financial Services Group | 13.0552 | 36.85 B | 0.1736 | 1.35 | 5.43 M | 70.86 M |
| CIEN | Ciena Corp | 17.82 | 38.59 B | 0.12 | 0.68 | 3.69 M | 65.75 M |
| LNG | Cheniere Energy Inc | 13.4056 | 0.4195 | 3.23 | 4.68 M | 62.69 M | |
| ECL | Ecolab Inc | 55.3002 | 85.83 B | 0.2999 | 0.55 | 1.08 M | 59.64 M |
| CDE | Coeur Mining Inc | 19.49 | 15.62 B | 0.73 | 3.89 | 2.98 M | 58.14 M |
| RIO | Rio Tinto Plc ADR | 19.9823 | 137.5 B | 0.107 | 0.54 | 2.88 M | 57.47 M |
| CXW | Corecivic Inc | 15.4803 | 2.73 B | 0.6837 | 4.62 | 3.56 M | 55.16 M |
| LNC | Lincoln National Corp | 15.1466 | 8.19 B | 0.3456 | 2.33 | 3.57 M | 54.04 M |
| BLK | Blackrock Inc | 123.8067 | 188.73 B | 0.7933 | 0.64 | 427.73 K | 52.96 M |
| TXT | Textron Inc | 26.2123 | 14.71 B | 0.2737 | 1.06 | 2.01 M | 52.6 M |
| SU | Suncor Energy Inc | 19.8185 | 78 B | 0.1356 | 0.69 | 2.65 M | 52.53 M |
| TECK | Teck Resources Ltd | 23.188 | 30.86 B | 0.7493 | 3.34 | 2.16 M | 50.04 M |
| TKR | Timken Company | 21.9822 | 7.49 B | 0.2409 | 1.11 | 2.26 M | 49.7 M |
| RHP | Ryman Hospitality Properties REIT | 18.5532 | 9.56 B | 0.3061 | 1.68 | 2.61 M | 48.41 M |
| BZH | Beazer Homes USA | 13.95 | 893.23 M | 0.60 | 4.49 | 3.43 M | 47.86 M |
| FTK | Flotek Industries | 71.16 | 922.49 M | 8.76 | 14.04 | 660.22 K | 46.98 M |
| UNM | Unumprovident Corp | 12.9274 | 12.59 B | 0.1602 | 1.25 | 3.57 M | 46.17 M |
| DECK | Deckers Outdoor Corp | 7.4483 | 11.99 B | 0.1383 | 1.89 | 6.18 M | 46.02 M |
| DDD | 3D Systems Corp | 26.50 | 304.42 M | 0.2733 | 1.04 | 1.66 M | 43.99 M |
| BWA | Borgwarner Inc | 25.6878 | 10.13 B | 0.2313 | 0.91 | 1.66 M | 42.7 M |
| BHP | BHP Billiton Ltd ADR | 27.1398 | 206.16 B | 0.2108 | 0.78 | 1.57 M | 42.64 M |
| MTW | Manitowoc Company | 11.5721 | 876.32 M | 0.1956 | 1.72 | 3.6 M | 41.66 M |
| CNI | Canadian National Railway | 34.9909 | 76.03 B | 0.2645 | 0.76 | 1.18 M | 41.16 M |
| EQT | Eqt Corp | 28.1074 | 32.53 B | 0.524 | 1.9 | 1.46 M | 41.02 M |
| SPXC | SPX Corp | 15.5496 | 7.52 B | 0.2505 | 1.64 | 2.58 M | 40.14 M |
| AEO | American Eagle Outfitters | 13.5509 | 3.6 B | 0.0695 | 0.52 | 2.96 M | 40.08 M |
| UHS | Universal Health Services | 37.4625 | 11.52 B | 0.2815 | 0.76 | 1.05 M | 39.35 M |
| HCA | Hca Holdings Inc | 21.7925 | 105.37 B | 0.1273 | 0.59 | 1.8 M | 39.26 M |
| EMN | Eastman Chemical Company | 36.5341 | 7.48 B | 0.1938 | 0.53 | 1.06 M | 38.87 M |
| MBI | MBIA Inc | 4.3884 | 243.87 M | 0.5671 | 14.84 | 8.61 M | 37.79 M |
| OC | Owens Corning Inc | 25.1551 | 9.48 B | 0.435 | 1.76 | 1.5 M | 37.61 M |
| SLG | SL Green Realty Corp | 43.9708 | 3.86 B | 0.2609 | 0.6 | 848.15 K | 37.29 M |
| DXC | Dxc Technology Company | 5.133 | 2.38 B | 0.1649 | 3.32 | 7.25 M | 37.22 M |
| LPX | Louisiana-Pacific Corp | 10.4395 | 5.28 B | 0.1316 | 1.28 | 3.54 M | 36.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 101.78 | 3.78 | 3.86 | 2.65 M | 269.29 M | |
| PD | Precision Drilling Corp | 174.80 | 6.80 | 4.05 | 1.06 M | 184.97 M | |
| ELD | Eldorado Gold | 54.8462 | 0.8783 | 1.63 | 2.87 M | 157.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9949 | 0.5216 | 6.16 | 9.53 M | 85.69 M | |
| K | Kinross Gold Corp | 7.0466 | 0.1768 | 2.57 | 6.72 M | 47.37 M | |
| ABX | Barrick Mining Corp | 25.7639 | 0.1904 | 0.74 | 1.56 M | 40.18 M | |
| TECK-B | Teck Resources Limited | 23.0035 | 0.6791 | 3.04 | 1.44 M | 33.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.9481 | 2.1669 | 4.84 | 681.1 K | 31.98 M | |
| BCE | BCE Inc | 20.3432 | 0.2226 | 1.11 | 1.43 M | 29.07 M | |
| WPM | Wheaton Precious Metals Corp | 25.0597 | 0.463 | 1.88 | 1.14 M | 28.65 M | |
| DOL | Dollarama Inc | 9.964 | 0.052 | 0.52 | 2.67 M | 26.64 M | |
| CVE | Cenovus Energy Inc | 23.4496 | 0.2524 | 1.09 | 1.06 M | 24.82 M | |
| BB | Blackberry Ltd | 7.72 | 0.16 | 2.12 | 2.9 M | 22.35 M | |
| OVV | Ovintiv Inc | 81.9261 | 0.617 | 0.76 | 256.99 K | 21.05 M | |
| BTE | Baytex Energy Corp | 33.7444 | 1.0117 | 3.09 | 480.81 K | 16.22 M | |
| T | Telus Corp | 8.2496 | 0.1244 | 1.53 | 1.69 M | 13.91 M | |
| MFC | Manulife Fin | 6.0279 | 0.0332 | 0.55 | 2.27 M | 13.71 M | |
| MRU | Metro Inc | 15.5914 | 0.4318 | 2.85 | 856.82 K | 13.36 M | |
| RCI-B | Rogers Communications Inc | 23.9882 | 0.1804 | 0.76 | 543.41 K | 13.04 M | |
| FM | First Quantum Minerals Ltd | 18.956 | 0.1051 | 0.56 | 664.49 K | 12.6 M | |
| GIL | Gildan Activewear Inc | 12.2541 | 0.1601 | 1.32 | 928.2 K | 11.37 M | |
| TOU | Tourmaline Oil Corp | 18.2315 | 0.3105 | 1.73 | 606.7 K | 11.06 M | |
| ATH | Athabasca Oil Corp | 12.89 | 0.19 | 1.5 | 835.73 K | 10.77 M | |
| MG | Magna International Inc | 13.1645 | 0.0914 | 0.7 | 765.07 K | 10.07 M | |
| CAE | Cae Inc | 8.9761 | 0.1227 | 1.39 | 989.92 K | 8.89 M | |
| WFG | West Fraser Timber CO Ltd | 23.8427 | 0.1419 | 0.6 | 331.2 K | 7.9 M | |
| WPRT | Westport Fuel Systems Inc | 368.10 | 7.10 | 1.97 | 20.06 K | 7.38 M | |
| AETR | Aetherion Technologies Inc. | 368.10 | 7.10 | 1.97 | 20.06 K | 7.38 M | |
| ONEX | Onex Corp | 36.4504 | 0.5862 | 1.63 | 199.64 K | 7.28 M | |
| POW | Power Corp of Canada Sv | 11.7052 | 0.0744 | 0.64 | 573.28 K | 6.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.7978 | 5.145 | 1.8 | 19.08 K | 5.55 M | |
| CCA | Cogeco Communications Inc | 23.4014 | 0.2235 | 0.96 | 225.38 K | 5.27 M | |
| TCW | Trican Well | 7.938 | 0.2602 | 3.39 | 655.68 K | 5.2 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.4978 | 2.72 | 264.48 K | 4.98 M | |
| KEY | Keyera Corp | 9.6918 | 0.2107 | 2.22 | 511.02 K | 4.95 M | |
| TXP | Touchstone Exploration Inc | 23.92 | 0.24 | 1.01 | 195 K | 4.66 M | |
| CFW | Calfrac Well Services Ltd | 624.00 | 17.00 | 2.8 | 7.46 K | 4.66 M | |
| AGI | Alamos Gold Inc Cls A | 14.3422 | 0.1515 | 1.07 | 309.58 K | 4.44 M | |
| TA | Transalta Corp | 9.9704 | 0.0833 | 0.84 | 426.7 K | 4.25 M | |
| MRE | Martinrea International Inc | 6.9339 | 0.1389 | 2.04 | 602.03 K | 4.17 M | |
| AIM | Aimia Inc | 12.1261 | 0.1174 | 0.98 | 304.9 K | 3.7 M | |
| LUN | Lundin Mining Corp | 3.6124 | 0.0236 | 0.66 | 952.2 K | 3.44 M | |
| WCP | Whitecap Resources Inc | 3.4305 | 0.0941 | 2.82 | 938.1 K | 3.22 M | |
| L | Loblaw CO | 5.0157 | 0.0344 | 0.69 | 607.81 K | 3.05 M | |
| WN | George Weston Limited | 15.6621 | 0.2309 | 1.5 | 188.97 K | 2.96 M | |
| MTL | Mullen Group Ltd | 11.7834 | 0.2992 | 2.61 | 234.3 K | 2.76 M | |
| GEI | Gibson Energy Inc | 9.0478 | 0.1374 | 1.54 | 259.65 K | 2.35 M | |
| TCL-A | Transcontinental Inc | 4.4043 | 0.0409 | 0.94 | 493.04 K | 2.17 M | |
| EMP-A | Empire Company Limited | 15.0452 | 0.0948 | 0.63 | 141.6 K | 2.13 M | |
| MER | Africa Oil Corp | 6.5289 | 0.3538 | 5.73 | 324 K | 2.12 M | |
| RFA | RFA Financial Inc. | 35.1154 | 0.3974 | 1.14 | 59.47 K | 2.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3798 | 0.1621 | 1.14 | 142.96 K | 2.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4211 | 0.2286 | 1.19 | 99.65 K | 1.94 M | |
| DII-B | Dorel Industries Inc | 8.6862 | 0.341 | 4.09 | 215.64 K | 1.87 M | |
| LNR | Linamar Corp | 18.2867 | 0.1469 | 0.81 | 97.83 K | 1.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1945 | 0.1024 | 1.01 | 168.09 K | 1.71 M | |
| GTE | Gran Tierra Energy Inc | 48.70 | 0.30 | 0.62 | 35.18 K | 1.71 M | |
| S | Sherritt Intl Rv | 4.3507 | 0.0557 | 1.3 | 378.85 K | 1.65 M | |
| DPM | Dundee Precious Metals Inc | 6.9867 | 0.0702 | 1.01 | 225.02 K | 1.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4258 | 0.1477 | 3.45 | 333.2 K | 1.47 M | |
| FVI | Fortuna Mines Inc | 4.12 | 0.22 | 5.64 | 341.7 K | 1.41 M | |
| PAAS | Pan American Silver Corp | 12.1445 | 0.1702 | 1.42 | 110.33 K | 1.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2717 | 0.0457 | 0.73 | 211.48 K | 1.33 M | |
| POU | Paramount Resources Ltd | 10.3137 | 0.1254 | 1.23 | 105.59 K | 1.09 M | |
| PSI | Pason Systems Inc | 8.3825 | 0.1974 | 2.41 | 129.12 K | 1.08 M | |
| SSRM | Ssr Mining Inc | 12.8142 | 0.3735 | 3 | 77 K | 986.69 K | |
| NG | Novagold Res Inc | 4.12 | 0.19 | 4.83 | 239.01 K | 984.73 K | |
| ACO-X | ATCO Ltd | 23.4681 | 0.151 | 0.65 | 37.73 K | 885.36 K | |
| RBA | Rb Global Inc | 13.9305 | 0.1035 | 0.75 | 60.2 K | 838.6 K | |
| USA | Americas Silver Corp | 18.00 | 1.20 | 7.14 | 44.61 K | 802.98 K | |
| BYD | Boyd Group Services Inc | 13.2848 | 0.0904 | 0.69 | 60.1 K | 798.42 K | |
| SIA | Sienna Senior Living Inc | 5.1072 | 0.1896 | 3.86 | 151.1 K | 771.72 K | |
| CG | Centerra Gold Inc | 3.227 | 0.2196 | 7.3 | 223.1 K | 719.94 K | |
| SVM | Silvercorp Metals Inc | 4.6754 | 0.2185 | 4.9 | 146.7 K | 685.88 K | |
| ESI | Ensign Energy Services Inc | 4.5106 | 0.1075 | 2.44 | 148.14 K | 668.2 K | |
| AFN | Ag Growth International Inc | 20.4091 | 0.263 | 1.31 | 29.1 K | 593.9 K | |
| CJR-B | Corus Entertainment Inc | 10.6986 | 0.0651 | 0.61 | 53.2 K | 569.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 5355.8042 | 32.6006 | 0.61 | 106 | 567.72 K | |
| WRG | Western Energy Services Corp | 912.00 | 58.80 | 6.89 | 615 | 560.88 K | |
| TXR | Torex Resources Inc. | 18.7252 | 0.4954 | 2.72 | 26.45 K | 495.24 K | |
| EXE | Extendicare Inc | 3.3256 | 0.0254 | 0.77 | 148.86 K | 495.05 K | |
| QTRH | Quarterhill Inc | 3.4491 | 0.042 | 1.23 | 135.1 K | 465.96 K | |
| TRZ | Transat At Inc | 3.56 | 0.21 | 6.27 | 129.96 K | 462.67 K | |
| KEI | Kolibri Global Energy Inc | 9.30 | 0.90 | 10.71 | 41.82 K | 388.93 K | |
| DCM | Data Communications Mgmt Corp | 311.0275 | 7.15 M | 9.5912 | 3.18 | 1.23 K | 381.94 K |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7172 | 0.0734 | 1.3 | 63.09 K | 360.7 K | |
| BCE-PA | BCE Inc Pref AA | 9.6345 | 0.102 | 1.07 | 34.53 K | 332.65 K | |
| III | Imperial Metals Corp | 9.24 | 0.11 | 1.2 | 35.98 K | 332.41 K | |
| NWC | The North West Company Inc | 12.0691 | 0.2101 | 1.77 | 26.24 K | 316.71 K | |
| TRX | Trx Gold Corporation | 4.28 | 0.13 | 3.13 | 67.65 K | 289.54 K | |
| AIF | Altus Group Ltd | 6.1622 | 0.0807 | 1.33 | 44.11 K | 271.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.793 | 0.052 | 0.77 | 36.33 K | 246.79 K | |
| OGC | Oceanagold Corp | 6.2821 | 0.0549 | 0.88 | 33.6 K | 211.08 K | |
| IFP | Interfor Corp | 5.1648 | 0.0469 | 0.92 | 40.2 K | 207.62 K | |
| CCL-B | CCL Industries Inc | 6.1441 | 0.0889 | 1.47 | 32.12 K | 197.35 K | |
| PBH | Premium Brands Holdings Corp | 11.1959 | 0.0804 | 0.72 | 16.96 K | 189.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7597 | 0.0696 | 0.8 | 21.18 K | 185.5 K | |
| PHX | Phx Energy Services Corp | 3.8137 | 0.0192 | 0.51 | 43.68 K | 166.57 K | |
| EFN | Element Fleet Management Corp | 3.9089 | 0.0253 | 0.65 | 41.22 K | 161.11 K | |
| DR | Medical Facilities Corp | 6.4453 | 0.046 | 0.72 | 24.18 K | 155.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.83 | 1.76 B | 0.54 | 2.95 | 939.29 K | 17.69 M |
| ERHE | ERHC Energy Inc | 13.60 | 287.94 K | 0.60 | 4.62 | 115.47 K | 1.57 M |
| SEII | Sharing Economy International Inc | 514.00 | 1.29 M | 10.00 | 1.98 | 364 | 187.1 K |
| BYDDY | BYD Company Limited | 3.75 | 82.42 B | 0.07 | 1.9 | 26.69 K | 100.1 K |
| NKRSF | Niko Resources Ltd | 20.15 | 0.21 | 1.05 | 3.9 K | 78.58 K | |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | 0.06 | 1.77 | 20.21 K | 69.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8107 | 785 | 0.0292 | 0.61 | 8.37 K | 40.25 K |
| BRDCY | Bridgestone Corporation | 8.3972 | 32.65 B | 0.0614 | 0.74 | 3.43 K | 28.81 K |
| SPDC | Speed Commerce Inc | 21.28 | 603 | 1.28 | 6.4 | 1.34 K | 28.45 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | 8.50 | 2.24 | 73 | 28.29 K |
| SAGD | Sativa Growth International | 5.80 | 67.73 K | 1.40 | 31.82 | 4.04 K | 23.4 K |
| ASTO | Astro Communications Inc | 3.6121 | 1.98 M | 1.493 | 70.45 | 4.47 K | 16.14 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 225 | 15.55 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 878 | 8.78 K | |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 5.00 | 9.8 | 142 | 7.95 K |
| VNPKF | Verde Agritech Ltd. | 3.7173 | 24.8 M | 0.2311 | 6.63 | 2.1 K | 7.81 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | 0.25 | 4.76 | 1.02 K | 5.62 K |
| TOYOF | Toyota Motor Corporation | 3.4864 | 258.32 B | 0.0273 | 0.79 | 1.3 K | 4.53 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 445 | 3.78 K |
| HMNY | Helios and Matheson Analytics Inc | 682.386 | 74.2244 | 12.2 | 4 | 2.73 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 137 | 1.53 K | |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | 1.20 | 40 | 148 | 621.6 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 26 | 412.98 |
| HCANF | Halo Collective Inc | 47448.8125 | 15.08 K | 2599.9336 | 5.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.40 | 3.10 | 15.27 | 910.67 K | 21.31 M | |
| AXL | Arrow Exploration Corp | 66.6667 | 15.3846 | 30 | 308.14 K | 20.54 M | |
| SLG | PetroTal Corp | 17.8007 | 0.7971 | 4.69 | 61.53 K | 1.1 M | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 23.3 K | 384.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | 0.25 | 6.25 | 78.5 K | 333.62 K | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.0648 | 0.56 | 26.87 K | 311.17 K | |
| RET-A | Reitmans (Canada) Limited | 8.7983 | 0.1285 | 1.48 | 31.13 K | 273.91 K | |
| IFOS | Itafos Inc | 260.2899 | 2.7888 | 1.08 | 981 | 255.34 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 710 | 136.32 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 33.5 K | 117.25 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.405 | 14.29 | 26.5 K | 85.86 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 2.1 K | 56.7 K | |
| WEC | Winchester Equity Corporation | 12.20 | 1.40 | 12.96 | 4.46 K | 54.35 K | |
| GORO | Goldgroup Mining Inc. | 24.00 | 4.00 | 20 | 1.98 K | 47.52 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.70 | 9.09 | 5.16 K | 43.34 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.20 | 0.78 | 1.3 K | 33.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 4.5 K | 32.44 K | |
| MKO | Mako Mining Corp | 7.10 | 0.10 | 1.43 | 3.45 K | 24.49 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.20 | 2.22 | 2.01 K | 18.49 K | |
| LQWD | LQwD FinTech Corp | 49.00 | 0.70 | 1.45 | 291 | 14.26 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 1.06 K | 14.07 K | |
| REX | Orex Minerals Inc | 5.90 | 0.70 | 13.46 | 2.2 K | 12.98 K | |
| TWO | T2 Metals Corp. | 11.50 | 0.50 | 4.55 | 756 | 8.69 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 140 | 6.72 K | |
| BKM | Pacific Booker Minerals Inc | 12.73 | 0.22 | 1.76 | 481 | 6.12 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 1.12 K | 5.6 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 60.00 | 12 | 5 | 2.8 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 201 | 2.71 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 236 | 2.48 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 236 | 2.48 K | |
| KTO | K2 Gold Corporation | 16.00 | 2.00 | 14.29 | 125 | 2 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 330 | 1.92 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 142 | 1.06 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 25 | 568.75 | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 2 | 450 | |
| CGNT | Copper Giant Resources Corp. | 24.50 | 3.50 | 16.67 | 10 | 245 | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 1 | 192 | |
| NVX | NV Gold Corporation | 4.00 | 0.50 | 14.29 | 20 | 80 | |
| TNX | TenX Protocols Inc. | 126.6003 | 3.60 | 2.93 | 0 | 0 |