Gainers for 8 August 2012 from 00:00:00 until 23:59:59
Gainers for 8 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.352 | 63.36 B | 0.3807 | 1.15 | 259.6 K |
| NG | Novagold Resources Inc | 3.97 | 2.78 B | 0.12 | 3.12 | 2.51 M |
| SVM | Silvercorp Metals Inc | 4.5039 | 2.26 B | 0.0878 | 1.99 | 849.15 K |
| USAS | Americas Silver Corp | 17.40 | 1.48 B | 0.30 | 1.75 | 1.08 K |
| REPX | Riley Exploration Permian Inc | 72.2367 | 730.29 M | 1.0029 | 1.41 | 117 |
| BKTI | Bk Technologies Inc | 6.4582 | 301.45 M | 0.0798 | 1.25 | 3.95 K |
| FRD | Friedman Industries Inc | 7.4543 | 251.39 M | 0.1194 | 1.63 | 9.3 K |
| GTE | Gran Tierra Energy Inc | 48.30 | 241.51 M | 1.90 | 4.09 | 134.68 K |
| ESP | Espey Mfg. & Electronics | 16.3701 | 183.17 M | 0.247 | 1.53 | 10.4 K |
| CTM | Castellum Inc | 63750.00 | 74.89 M | 7500.00 | 13.33 | 0 |
| AREN | The Arena Group Holdings Inc | 4.40 | 74.74 M | 0.44 | 11.11 | 245 |
| CVU | CPI Aerostructures | 11.40 | 64.86 M | 0.06 | 0.53 | 7.7 K |
| XTNT | Xtant Medical Holdings Inc | 181.1999 | 61.21 M | 1.20 | 0.67 | 908 |
| CPHI | China Pharma Holdings | 34.50 | 47.88 M | 1.50 | 4.55 | 174 |
| BCHT | Birchtech Corp. | 5.05 | 36.04 M | 1.05 | 26.25 | 900 |
| COHN | Cohen & CO Inc | 3.5471 | 31.43 M | 0.2178 | 6.54 | 2.51 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 26.03 M | 1012.1875 | 0.84 | 0 |
| JOB | General Employment Enterprises | 5.00 | 23.07 M | 1.30 | 35.14 | 2.04 K |
| CKX | Ckx Lands | 15.9511 | 22.24 M | 0.1486 | 0.94 | 827 |
| INUV | Inuvo Inc | 6.90 | 16.15 M | 0.60 | 9.52 | 7.36 K |
| TOVX | Theriva Biologics Inc | 17762.50 | 10.53 M | 262.50 | 1.5 | 11 |
| AMBO | Ambow Education Holding Ltd ADR | 981.00 | 6.58 M | 12.00 | 1.24 | 78 |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | 0.75 | 11.36 | 67 |
| IPB | Merrill Lynch & Company | 12.5228 | 0.2575 | 2.1 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.10 | 1.24 T | 0.24 | 2.21 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.20 | 159.44 M | 1.30 | 1.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.7197 | 1.01 T | 0.0682 | 1.03 | 31.85 M |
| WMT | Walmart Inc. Common Stock | 19.019 | 887.72 B | 0.1838 | 0.98 | 19.73 M |
| AMD | Advanced Micro Devices | 4.40 | 845.6 B | 0.38 | 9.45 | 52.65 M |
| PANW | Palo Alto Networks Inc | 10.155 | 298.57 B | 0.6883 | 7.27 | 3.02 M |
| LIN | Linde Plc | 83.6862 | 224.07 B | 0.7285 | 0.88 | 976.1 K |
| TMUS | T-Mobile US | 13.9092 | 191.78 B | 0.0956 | 0.69 | 3.4 M |
| MRVL | Marvell Technology Inc | 10.1017 | 191.22 B | 0.1027 | 1.03 | 8.09 M |
| HON | Honeywell International Inc. Common Stock | 39.7346 | 157.65 B | 0.2428 | 0.61 | 3.06 M |
| ISRG | Intuitive Surg Inc | 55.6911 | 130.43 B | 0.4956 | 0.9 | 1.98 M |
| EQIX | Equinix Inc | 133.4199 | 103.71 B | 0.8796 | 0.66 | 571 K |
| MDLZ | Mondelez Intl Inc | 30.3619 | 79.69 B | 0.1699 | 0.56 | 8.17 M |
| AEP | American Electric Power Company | 25.9437 | 69.84 B | 0.441 | 1.73 | 5 M |
| COHR | Coherent Inc | 17.3007 | 63.33 B | 0.1224 | 0.71 | 337.2 K |
| GRMN | Garmin Ltd | 26.6174 | 59.28 B | 0.1624 | 0.61 | 812.4 K |
| NBIS | Nebius Group N.V. | 21.11 | 57.31 B | 0.25 | 1.2 | 1.38 M |
| EA | Electronic Arts Inc | 12.5696 | 52.58 B | 0.1457 | 1.17 | 7.96 M |
| AXON | Axon Enterprise Inc | 5.65 | 48.94 B | 0.04 | 0.71 | 818.4 K |
| IDXX | Idexx Laboratories | 44.965 | 46.39 B | 0.36 | 0.81 | 1.34 M |
| PAYX | Paychex Inc | 21.4806 | 42.51 B | 0.2349 | 1.11 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 5.1995 | 42.31 B | 0.0286 | 0.55 | 1.35 M |
| ROP | Roper Industries | 96.1695 | 39.64 B | 0.7387 | 0.77 | 472.67 K |
| BIDU | Baidu Inc ADR | 131.27 | 38.31 B | 0.95 | 0.73 | 3.27 M |
| KMB | Kimberly-Clark Corp | 53.9371 | 37.03 B | 0.3433 | 0.64 | 5.09 M |
| VOD | Vodafone Grp Plc ADR | 14.5131 | 36.13 B | 0.1303 | 0.91 | 3.51 M |
| ACGL | Arch Capital Grp Ltd | 12.5582 | 34.77 B | 0.0824 | 0.66 | 863.7 K |
| MSTR | Strategy | 12.645 | 34.67 B | 0.07 | 0.56 | 714.56 K |
| ERIC | Ericsson ADR | 6.429 | 34.08 B | 0.0999 | 1.58 | 2.38 M |
| CASY | Casey's General Stor | 54.0714 | 31.53 B | 1.2268 | 2.32 | 153.67 K |
| FISV | Fiserv Inc | 16.7928 | 29.74 B | 0.1771 | 1.07 | 1.7 M |
| TSEM | Tower Semiconductor | 10.32 | 28.5 B | 0.54 | 5.52 | 58.2 K |
| VRSN | Verisign Inc | 45.927 | 27.23 B | 0.6519 | 1.44 | 1.46 M |
| CPRT | Copart Inc | 3.09 | 27.22 B | 0.04 | 1.31 | 3.61 M |
| SATS | Echostar Corp | 19.4104 | 26.67 B | 0.7022 | 3.75 | 359.99 K |
| CTSH | Cognizant Tech Sol | 28.4026 | 26.55 B | 0.2647 | 0.94 | 4.27 M |
| FSLR | First Solar Inc | 21.41 | 26.18 B | 0.73 | 3.53 | 8.59 M |
| VRSK | Verisk Analytics Inc | 46.6753 | 25.26 B | 1.7446 | 3.88 | 1.62 M |
| DLTR | Dollar Tree Inc | 52.95 | 25.12 B | 0.98 | 1.89 | 2.22 M |
| EXPD | Expeditors Intl | 30.5018 | 23.74 B | 0.6282 | 2.1 | 2.36 M |
| SSNC | SS&C Technologies | 11.1436 | 19.52 B | 0.0757 | 0.68 | 595.8 K |
| EWBC | East West Bancorp | 16.1963 | 18.28 B | 0.1112 | 0.69 | 775.89 K |
| TSCO | Tractor Supply Company | 7.7689 | 17.37 B | 0.1168 | 1.53 | 5.41 M |
| NDSN | Nordson Corp | 45.9507 | 17.25 B | 0.6994 | 1.55 | 259.3 K |
| LAMR | Lamar Advertis A | 19.2503 | 16.13 B | 1.628 | 9.24 | 7.32 M |
| LOGI | Logitech Int S.A. | 5.8291 | 15.64 B | 0.1317 | 2.31 | 1.64 M |
| COO | Cooper Companies | 19.1769 | 14.57 B | 0.152 | 0.8 | 848.4 K |
| ARCC | Ares Capital Corp | 4.6164 | 14.11 B | 0.0703 | 1.55 | 1.7 M |
| UHAL | A M E R C O | 8.7201 | 14.02 B | 0.0473 | 0.55 | 202 K |
| TRMB | Trimble Navigation | 23.47 | 13.94 B | 0.29 | 1.25 | 1.46 M |
| TTMI | TTM Technologies | 9.34 | 13.79 B | 0.25 | 2.75 | 263.67 K |
| HAS | Hasbro Inc | 23.8045 | 12.95 B | 0.1543 | 0.65 | 1.03 M |
| CHKP | Check Point Software | 50.91 | 12.89 B | 0.57 | 1.13 | 2.52 M |
| FIVE | Five Below Inc | 32.88 | 12.29 B | 0.45 | 1.39 | 289.4 K |
| AGNC | Agnc Investment Corp | 5.9263 | 12.21 B | 0.1059 | 1.82 | 7.85 M |
| CSGP | Costar Group Inc | 8.325 | 12.18 B | 0.098 | 1.19 | 1.08 M |
| ICLR | Icon Plc | 24.32 | 12.01 B | 0.36 | 1.5 | 190.27 K |
| CGNX | Cognex Cp | 7.9324 | 11.9 B | 0.0554 | 0.7 | 866.8 K |
| VSAT | Viasat Inc | 35.66 | 11.77 B | 0.19 | 0.54 | 353.78 K |
| UMBF | Ump Financial Corp | 38.8191 | 11.27 B | 0.2534 | 0.66 | 96.2 K |
| JKHY | Jack Henry & Assoc | 29.9705 | 11.13 B | 0.3613 | 1.22 | 330.2 K |
| AAL | American Airlines Group | 9.8045 | 10.95 B | 0.4337 | 4.63 | 9.18 M |
| SIRI | Sirius XM Holdings | 19.7027 | 10.35 B | 1.43 | 7.83 | 32.52 M |
| VIAV | Viavi Solutions | 6.0208 | 9.95 B | 0.0512 | 0.86 | 3.91 M |
| KTOS | Kratos Defns | 4.99 | 9.73 B | 0.10 | 2.04 | 715.22 K |
| SIMO | Silicon Motion Techn ADR | 11.1011 | 9.1 B | 0.1344 | 1.23 | 351.82 K |
| AVAV | Aerovironment Inc | 24.15 | 8.55 B | 0.48 | 2.03 | 139.16 K |
| GGAL | Grupo Fin Galicia ADR | 3.7038 | 8.29 B | 0.0371 | 1.01 | 180.9 K |
| AAON | Aaon Inc | 5.3024 | 7.83 B | 0.2577 | 5.11 | 285.8 K |
| CHRD | Chord Energy Corp | 17.3213 | 7.71 B | 0.1207 | 0.7 | 1.17 M |
| POWL | Powell Inds Inc | 29.7366 | 7.7 B | 1.6545 | 5.89 | 83.86 K |
| MORN | Morningstar Inc | 52.1247 | 7.62 B | 0.5184 | 1 | 104.8 K |
| PLXS | Plexus Cp | 30.47 | 7.41 B | 0.80 | 2.7 | 214.14 K |
| CPB | Campbell Soup Company | 21.352 | 6.79 B | 0.3209 | 1.53 | 2.06 M |
| DSGX | Descartes Sys Group | 8.3675 | 6.63 B | 0.1575 | 1.92 | 5.29 K |
| WFRD | Weatherford International Plc | 12.3814 | 6.43 B | 0.0681 | 0.55 | 8.3 M |
| PPC | Pilgrim's Pride | 3.112 | 6.41 B | 0.1537 | 5.2 | 1.34 M |
| HWC | Hancock Whitney Corp | 20.7798 | 6.37 B | 0.1348 | 0.65 | 286.7 K |
| HOMB | Home Bancshares Inc | 5.6275 | 6.33 B | 0.0403 | 0.72 | 73.2 K |
| LKQ | LKQ Corp | 16.6292 | 6.24 B | 0.2134 | 1.3 | 815.14 K |
| CACC | Credit Acceptance | 102.24 | 6.15 B | 0.99 | 0.98 | 52.02 K |
| DOX | Amdocs Ltd Ord | 24.8318 | 6.02 B | 0.1327 | 0.54 | 769.7 K |
| MMYT | Makemytrip Ltd | 17.56 | 6 B | 0.16 | 0.92 | 34.95 K |
| CHDN | Churchill Downs IN | 8.8474 | 5.95 B | 0.0536 | 0.61 | 246.97 K |
| MYRG | MYR Group Inc | 18.15 | 5.3 B | 1.07 | 6.26 | 745.4 K |
| EXLS | Exlservice Holdings | 5.262 | 5.25 B | 0.15 | 2.93 | 1.14 M |
| IRDM | Iridium Comm Inc | 6.7174 | 5.25 B | 0.1033 | 1.56 | 389.3 K |
| UFPI | Universal Forest Prd | 10.0105 | 5.24 B | 0.0833 | 0.84 | 166.2 K |
| CIGI | Colliers Intl Grp IN | 15.6221 | 5.06 B | 0.1013 | 0.65 | 4.14 K |
| PRIM | Primoris Services Cp | 12.0909 | 4.93 B | 0.4613 | 3.97 | 148.61 K |
| KLIC | Kulicke and Soffa | 9.7826 | 4.91 B | 0.1478 | 1.53 | 902.8 K |
| JSM | SLM Cp 6% Sr Nt | 9.3856 | 4.9 B | 0.0659 | 0.71 | 25.4 K |
| FULT | Fulton Financial Cor | 5.9699 | 4.76 B | 0.08 | 1.36 | 1.05 M |
| SKYW | Skywest Inc | 7.5438 | 4.56 B | 1.3666 | 22.12 | 1.68 M |
| CHEF | The Chefs Warehouse | 14.56 | 4.49 B | 0.47 | 3.34 | 77.51 K |
| UCB | United Community Banks, Inc. | 5.6286 | 4.33 B | 0.089 | 1.61 | 199.39 K |
| MAT | Mattel Inc | 27.88 | 4.32 B | 0.1645 | 0.59 | 1.61 M |
| ACLS | Axcelis Tech Inc | 3.9548 | 4.29 B | 0.1948 | 5.18 | 216.51 K |
| BELFB | BEL Fuse Inc Cl B | 15.4568 | 4.28 B | 0.4527 | 3.02 | 28.1 K |
| INDB | Independent Bk Corp | 20.3409 | 4.14 B | 0.2338 | 1.16 | 37.7 K |
| LOPE | Grand Canyon Educati | 20.40 | 4 B | 0.95 | 4.88 | 1.03 M |
| UCTT | Ultra Clean Holdings | 6.53 | 3.79 B | 0.33 | 5.32 | 29.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.9439 | 878.72 B | 0.1831 | 0.98 | 19.73 M |
| V | Visa Inc | 29.7122 | 702.87 B | 0.1699 | 0.58 | 7.97 M |
| MA | Mastercard Inc | 39.2273 | 504.61 B | 0.7439 | 1.93 | 10.1 M |
| HSBC | HSBC Holdings Plc ADR | 21.398 | 363.68 B | 0.1603 | 0.75 | 1.4 M |
| HD | Home Depot | 38.4634 | 347.24 B | 0.2841 | 0.74 | 5.4 M |
| PG | Procter & Gamble Company | 47.8395 | 344.66 B | 0.3585 | 0.76 | 9.67 M |
| BML-PG | Bank of America Corporation | 9.9126 | 256.78 B | 0.0599 | 0.61 | 100 |
| BHP | BHP Billiton Ltd ADR | 26.929 | 222.18 B | 0.207 | 0.77 | 2.45 M |
| ETN | Eaton Corp | 31.845 | 172.7 B | 0.4916 | 1.57 | 4.92 M |
| DIS | Walt Disney Company | 44.1658 | 170.49 B | 0.5948 | 1.37 | 14.72 M |
| RIO | Rio Tinto Plc ADR | 19.8753 | 161.02 B | 0.5349 | 2.77 | 3.88 M |
| COP | ConocoPhillips | 36.491 | 143.69 B | 0.4596 | 1.28 | 10.03 M |
| GLW | Corning Inc | 8.1555 | 137.61 B | 0.0562 | 0.69 | 17.5 M |
| LMT | Lockheed Martin Corp | 60.8851 | 135.88 B | 0.3818 | 0.63 | 1.08 M |
| CVS | CVS Corp | 31.6875 | 133.23 B | 1.0016 | 3.26 | 10.47 M |
| LOW | Lowe's Companies | 20.7528 | 122.34 B | 0.3534 | 1.73 | 12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8238 | 120.64 B | 0.2663 | 4.79 | 22.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3513 | 113.17 B | 0.4834 | 4.45 | 7.16 M |
| BP | BP Plc ADR | 19.5554 | 109.29 B | 0.1018 | 0.52 | 4.9 M |
| TT | Trane Technologies Plc | 21.9322 | 104.39 B | 0.2678 | 1.24 | 3.38 M |
| NEM | Newmont Mining Corp | 34.3583 | 104.33 B | 0.2123 | 0.62 | 5.83 M |
| ACN | Accenture Plc | 47.6046 | 104.29 B | 0.6547 | 1.39 | 2.9 M |
| PWR | Quanta Services | 24.3774 | 103.99 B | 0.1969 | 0.81 | 1.07 M |
| GSK | Glaxosmithkline Plc ADR | 24.1341 | 103.26 B | 0.2752 | 1.15 | 2.25 M |
| BN | Brookfield Corporation | 6.4423 | 99.66 B | 0.0719 | 1.13 | 3.71 M |
| FCX | Freeport-Mcmoran Inc | 27.5389 | 96.75 B | 0.2706 | 0.99 | 13.76 M |
| BCS | Barclays Plc ADR | 6.8808 | 94.62 B | 0.0757 | 1.11 | 2.68 M |
| VLO | Valero Energy Corp | 16.427 | 91.67 B | 0.1142 | 0.7 | 9.89 M |
| SHW | Sherwin-Williams Company | 41.1214 | 89.18 B | 0.5899 | 1.46 | 4.16 M |
| HCA | Hca Holdings Inc | 21.6652 | 88.9 B | 0.2862 | 1.34 | 2.29 M |
| ITW | Illinois Tool Works Inc | 41.3375 | 84.89 B | 0.2616 | 0.64 | 2.47 M |
| PSX | Phillips 66 | 25.3035 | 82.55 B | 0.2395 | 0.96 | 4 M |
| ELV | Elevance Health Inc | 46.7093 | 82.09 B | 0.9596 | 2.1 | 2.95 M |
| TRV | The Travelers Companies Inc | 47.0127 | 80.2 B | 0.3242 | 0.69 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 25.2602 | 80.03 B | 0.1833 | 0.73 | 681.41 K |
| NOC | Northrop Grumman Corp | 52.9086 | 78.34 B | 0.5068 | 0.97 | 1.8 M |
| APO | Apollo Global Management Llc C | 5.9137 | 76.79 B | 0.086 | 1.48 | 77.8 K |
| AON | AON Plc | 44.8678 | 76.17 B | 0.4373 | 0.98 | 3.25 M |
| NWG | Natwest Group Plc ADR | 4.3235 | 76.09 B | 0.0361 | 0.84 | 219.33 K |
| BSX | Boston Scientific Corp | 5.38 | 72.97 B | 0.05 | 0.94 | 15.99 M |
| CI | Cigna Corp | 39.8046 | 72.5 B | 0.3448 | 0.87 | 3.17 M |
| APD | Air Products and Chemicals | 61.1566 | 65.63 B | 0.5101 | 0.84 | 768.05 K |
| AFL | Aflac Inc | 16.4749 | 63.7 B | 0.0827 | 0.5 | 3.75 M |
| TEL | TE Connectivity Ltd | 27.2561 | 63.29 B | 0.3208 | 1.19 | 1.77 M |
| VALE | Vale S.A. ADR | 7.708 | 63.14 B | 0.0825 | 1.08 | 13.19 M |
| DAL | Delta Air Lines Inc | 8.0921 | 60.95 B | 0.0603 | 0.75 | 12.93 M |
| CIEN | Ciena Corp | 17.70 | 58.2 B | 0.09 | 0.51 | 4.03 M |
| WPM | Wheaton Precious Metals | 24.997 | 52.41 B | 1.044 | 4.36 | 7.69 M |
| DVN | Devon Energy Corp | 38.8324 | 50.81 B | 0.2482 | 0.64 | 1.96 M |
| ETR | Entergy Corp | 20.7455 | 49.85 B | 0.2244 | 1.09 | 3.43 M |
| HUM | Humana Inc | 59.9601 | 43.48 B | 2.6328 | 4.59 | 4.32 M |
| PRU | Prudential Financial Inc | 30.2634 | 42.91 B | 0.158 | 0.52 | 1.96 M |
| LYV | Live Nation Entertainment | 9.23 | 42.75 B | 0.10 | 1.1 | 1.93 M |
| CLS | Celestica Inc | 7.77 | 42.67 B | 0.18 | 2.37 | 310.18 K |
| DHI | D.R. Horton | 15.4781 | 42.64 B | 0.2747 | 1.81 | 5.79 M |
| KB | KB Financial Group Inc ADR | 19.6203 | 42.56 B | 0.2573 | 1.33 | 46.69 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0259 | 42.53 B | 0.0379 | 1.27 | 7 M |
| MSCI | MSCI Inc | 30.8144 | 41.56 B | 0.2196 | 0.72 | 448.4 K |
| A | Agilent Technologies | 25.8606 | 39.31 B | 0.2608 | 1.02 | 2.7 M |
| WAT | Waters Corp | 79.27 | 38.89 B | 0.59 | 0.75 | 950.79 K |
| ADM | Archer Daniels Midland | 18.0037 | 38.49 B | 0.5235 | 2.99 | 7.68 M |
| KMB | Kimberly-Clark Corp | 53.9371 | 37.04 B | 0.3433 | 0.64 | 5.09 M |
| BBD | Banco Bradesco S.A. ADR | 4.1917 | 36.89 B | 0.0605 | 1.46 | 12.9 M |
| PUK | Prudential Public Ltd Company ADR | 15.2362 | 36.86 B | 0.2124 | 1.41 | 96.91 K |
| EME | Emcor Group | 25.6657 | 36.51 B | 0.1395 | 0.55 | 306.3 K |
| KR | Kroger Company | 7.3304 | 35.43 B | 0.0742 | 1.02 | 8.87 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1237 | 34.35 B | 0.0932 | 1.85 | 158 |
| UI | Ubiquiti Networks | 12.8713 | 33.89 B | 0.0821 | 0.64 | 352.08 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.6636 | 33.75 B | 0.2388 | 1.3 | 41.2 K |
| CNC | Centene Corp | 9.985 | 31.64 B | 0.1525 | 1.55 | 3.01 M |
| TPR | Tapestry Inc | 37.9233 | 31.51 B | 0.3296 | 0.88 | 6.16 M |
| BIP | Brookfield Infrastructure Partners LP | 7.2076 | 31.48 B | 0.0532 | 0.74 | 757.51 K |
| BAP | Credicorp Ltd | 77.8497 | 31.15 B | 1.0129 | 1.32 | 776.76 K |
| WSM | Williams-Sonoma | 13.4593 | 29.3 B | 0.2739 | 2.08 | 2.83 M |
| MTD | Mettler-Toledo International | 168.66 | 29.04 B | 1.28 | 0.76 | 234.46 K |
| ATO | Atmos Energy Corp | 25.5172 | 28.82 B | 0.1333 | 0.53 | 454.6 K |
| DOV | Dover Corp | 33.4909 | 28.27 B | 0.314 | 0.95 | 971.98 K |
| PBA | Pembina Pipeline Cor | 12.6975 | 28.13 B | 0.0858 | 0.68 | 110.7 K |
| CW | Curtiss-Wright Corp | 29.1076 | 27.98 B | 0.3418 | 1.19 | 139.02 K |
| P | Everpure, Inc. | 10.33 | 27.9 B | 0.21 | 2.08 | 1.92 M |
| ATI | Allegheny Technologies Inc | 29.2507 | 27.31 B | 0.3987 | 1.38 | 1.45 M |
| TPL | Texas Pacific Land Trust | 5.6907 | 27.28 B | 0.0875 | 1.56 | 240.3 K |
| HAL | Halliburton Company | 27.1023 | 27.03 B | 0.18 | 0.67 | 9.8 M |
| PPL | PPL Corp | 14.6619 | 26.47 B | 0.3221 | 2.25 | 5.24 M |
| HPQ | HP Inc | 5.7193 | 26.36 B | 0.1326 | 2.37 | 99.07 M |
| DGX | Quest Diagnostics Inc | 45.633 | 25.87 B | 0.5839 | 1.3 | 923.56 K |
| LH | Laboratory Corp of America Holdings | 72.8546 | 25.61 B | 0.8923 | 1.24 | 776.85 K |
| PHM | Pultegroup | 10.2947 | 25.08 B | 0.3236 | 3.25 | 16.03 M |
| KEY | Keycorp | 5.1052 | 24.93 B | 0.0551 | 1.09 | 8.6 M |
| NRG | NRG Energy | 15.1329 | 24.69 B | 0.5234 | 3.58 | 5.8 M |
| AER | Aercap Holdings N.V. | 11.4845 | 24.45 B | 0.3135 | 2.81 | 452.2 K |
| CHD | Church & Dwight Company | 21.8911 | 24.41 B | 0.2878 | 1.33 | 3.22 M |
| FICO | Fair Isaac and Company | 44.1208 | 24.28 B | 0.2585 | 0.59 | 326.96 K |
| XPO | Xpo Logistics Inc | 5.0985 | 23.87 B | 0.1936 | 3.95 | 344.78 K |
| MKL | Markel Corp | 431.59 | 23.62 B | 2.89 | 0.67 | 4.88 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9258 | 23.61 B | 0.0795 | 1.64 | 701.6 K |
| DRI | Darden Restaurants | 31.2223 | 23.43 B | 0.2102 | 0.68 | 1.27 M |
| OMC | Omnicom Group Inc | 33.1439 | 23.32 B | 0.2576 | 0.78 | 1.07 M |
| THC | Tenet Healthcare Corp | 20.84 | 21.82 B | 0.52 | 2.56 | 1.37 M |
| LEN | Lennar Corp | 23.866 | 21.43 B | 0.2642 | 1.12 | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2712.1274 | 312.9377 | 13.04 | 1 | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.40 | 11.9 | 63 | |
| PNC-B | Postmedia Network Canada Corp | 165.00 | 15.00 | 10 | 5 K | |
| ADEN | Adentra Inc | 4.4236 | 0.2685 | 6.46 | 21.1 K | |
| TRZ | Transat At Inc | 3.35 | 0.20 | 6.35 | 755.67 K | |
| III | Imperial Metals Corp | 9.13 | 0.47 | 5.43 | 96.8 K | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | 1200.00 | 5 | 1 | |
| WJX | Wajax Corp | 23.0607 | 1.0608 | 4.82 | 77.31 K | |
| JAG | Jaguar Mining Inc | 972.8234 | 41.2208 | 4.42 | 729.25 K | |
| GTE | Gran Tierra Energy Inc | 48.40 | 2.00 | 4.31 | 86.72 K | |
| SGY | Surge Energy Inc | 32.8892 | 1.3458 | 4.27 | 26.68 K | |
| WPM | Wheaton Precious Metals Corp | 24.5967 | 0.8846 | 3.73 | 2.88 M | |
| BB | Blackberry Ltd | 7.56 | 0.24 | 3.28 | 4.71 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.10 | 3.23 | 4.81 K | |
| BU | Burcon Nutrascience Corp | 85.1944 | 2.6468 | 3.21 | 290 | |
| FTT | Finning Intl | 16.638 | 0.4812 | 2.98 | 616.79 K | |
| PSI | Pason Systems Inc | 8.1851 | 0.2148 | 2.69 | 145.95 K | |
| MDI | Major Drilling Grp | 9.6375 | 0.2522 | 2.69 | 347.84 K | |
| ELEF | Silver Elephant Mining Corp | 6.4496 | 0.1654 | 2.63 | 619 | |
| CPX | Capital Power Corp | 10.0163 | 0.2562 | 2.62 | 275.05 K | |
| AIF | Altus Group Ltd | 6.0815 | 0.1467 | 2.47 | 71.3 K | |
| IFP | Interfor Corp | 5.1179 | 0.1221 | 2.44 | 10.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4111 | 0.1759 | 2.43 | 4.2 K | |
| BCE | BCE Inc | 20.1206 | 0.4769 | 2.43 | 2.84 M | |
| CHR | Chorus Aviation Inc | 19.1775 | 0.4526 | 2.42 | 152.53 K | |
| CLS | Celestica Inc Sv | 7.74 | 0.18 | 2.38 | 518.7 K | |
| TPX-A | Molson Coors Canada Inc | 31.1244 | 0.7238 | 2.38 | 100 | |
| TPX-B | Molson Coors Canada Inc | 31.3888 | 0.7205 | 2.35 | 4.07 K | |
| ATS | Ats Corp | 8.50 | 0.19 | 2.29 | 31.9 K | |
| LUN | Lundin Mining Corp | 3.5888 | 0.0785 | 2.24 | 2.69 M | |
| NG | Novagold Res Inc | 3.93 | 0.08 | 2.08 | 182.87 K | |
| CGO | Cogeco Inc Sv | 20.2364 | 0.3899 | 1.96 | 11.52 K | |
| WFG | West Fraser Timber CO Ltd | 23.7008 | 0.4512 | 1.94 | 89.4 K | |
| AGI | Alamos Gold Inc Cls A | 14.1907 | 0.2693 | 1.93 | 467 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.0953 | 1.91 | 7.75 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.0908 | 1.89 | 15.32 K | |
| QBR-B | Quebecor Inc | 6.7457 | 0.1244 | 1.88 | 507.2 K | |
| USA | Americas Silver Corp | 16.80 | 0.30 | 1.82 | 22.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6589 | 0.1177 | 1.8 | 15 K | |
| SVM | Silvercorp Metals Inc | 4.4569 | 0.0786 | 1.8 | 243.9 K | |
| OGC | Oceanagold Corp | 6.2272 | 0.1097 | 1.79 | 57.9 K | |
| S | Sherritt Intl Rv | 4.295 | 0.0742 | 1.76 | 534.62 K | |
| RUS | Russel Metals | 11.265 | 0.1769 | 1.6 | 439.3 K | |
| CAS | Cascades Inc | 3.3974 | 0.0529 | 1.58 | 143.61 K | |
| BBD-A | Bombardier Inc | 97.50 | 1.50 | 1.56 | 9.07 K | |
| IAG | IA Financial Corp Inc | 15.5391 | 0.2365 | 1.55 | 148.1 K | |
| DSG | Descartes Sys | 8.32 | 0.12 | 1.46 | 23.3 K | |
| DXT | Dexterra Group Inc | 16.9655 | 0.2441 | 1.46 | 28.32 K | |
| EFX | Enerflex Ltd | 8.9868 | 0.1282 | 1.45 | 56.7 K | |
| CSU | Constellation Software Inc | 73.2937 | 1.0265 | 1.42 | 2.24 K | |
| MFI | Maple Leaf Foods | 6.7628 | 0.0918 | 1.38 | 238.92 K | |
| ET | Evertz Technologies Ltd | 3.0314 | 0.0396 | 1.32 | 5.5 K | |
| OLY | Olympia Financial Group Inc | 11.774 | 0.152 | 1.31 | 500 | |
| CJT | Cargojet Inc | 5.474 | 0.069 | 1.28 | 1.8 K | |
| GEI | Gibson Energy Inc | 8.9104 | 0.1123 | 1.28 | 218.07 K | |
| TWC | Twc Enterprises Ltd | 5.5742 | 0.0647 | 1.17 | 905 | |
| CIU-PA | CU Inc Pref A | 11.9981 | 0.1369 | 1.15 | 0 | |
| BHC | Bausch Health Companies Inc | 50.02 | 0.54 | 1.09 | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 6.9165 | 0.0701 | 1.02 | 245.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1254 | 0.0614 | 1.01 | 1.24 K | |
| FAR | Foraco International Sa | 3.4881 | 0.0345 | 1 | 8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.8756 | 0.1744 | 0.99 | 100.82 K | |
| MRD | Melcor Dev | 8.9403 | 0.086 | 0.97 | 4.93 K | |
| CIU-PC | CU Inc Pref C | 13.7931 | 0.1309 | 0.96 | 0 | |
| MRC | Morguard Corp | 89.022 | 0.8439 | 0.96 | 2.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2535 | 0.0775 | 0.95 | 10.62 K | |
| IMO | Imperial Oil | 33.3742 | 0.3078 | 0.93 | 671.03 K | |
| CJR-B | Corus Entertainment Inc | 10.6335 | 0.0977 | 0.93 | 48.1 K | |
| CGY | Calian Group Ltd | 12.6399 | 0.1161 | 0.93 | 6.54 K | |
| ESI | Ensign Energy Services Inc | 4.4031 | 0.0396 | 0.91 | 242.35 K | |
| EXE | Extendicare Inc | 3.3002 | 0.0296 | 0.91 | 154.88 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1436 | 0.0458 | 0.9 | 328.32 K | |
| PBH | Premium Brands Holdings Corp | 11.1155 | 0.0989 | 0.9 | 18.81 K | |
| ACQ | Autocanada Inc | 11.227 | 0.0965 | 0.87 | 22.46 K | |
| RIC | Richmont Mines | 4.8699 | 0.0417 | 0.86 | 4.65 K | |
| SJ | Stella Jones Inc | 12.0902 | 0.103 | 0.86 | 28.8 K | |
| FRU | Freehold Royalties Ltd | 7.7892 | 0.0638 | 0.83 | 89.12 K | |
| HBP | Helix Biopharm | 6.15 | 0.05 | 0.82 | 1.54 K | |
| CCA | Cogeco Communications Inc | 23.1779 | 0.1852 | 0.81 | 86.64 K | |
| BBD-B | Bombardier Inc Series B | 88.2312 | 0.704 | 0.8 | 195.31 K | |
| WCN | Waste Connections Inc | 23.1248 | 0.184 | 0.8 | 97.94 K | |
| BCE-PG | Bce Inc Pref G | 11.8074 | 0.0939 | 0.8 | 975 | |
| BN-PX | Brookfield Corporation | 11.3433 | 0.0892 | 0.79 | 5.5 K | |
| RCH | Richelieu Hardware Ltd | 9.8521 | 0.0771 | 0.79 | 215.21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3414 | 0.102 | 0.77 | 12.41 K | |
| BYD | Boyd Group Services Inc | 13.1944 | 0.0995 | 0.76 | 41.7 K | |
| ENB-PA | Enbridge Inc Pref A | 11.7605 | 0.0857 | 0.73 | 4.68 K | |
| MATR | Mattr Corp | 28.0741 | 0.1885 | 0.68 | 169.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7026 | 0.0774 | 0.67 | 5.77 K | |
| BCE-PH | Bce Inc Pref H | 10.0527 | 0.0662 | 0.66 | 900 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3515 | 0.0593 | 0.64 | 1.28 K | |
| BOS | Airboss America J | 3.2022 | 0.0203 | 0.64 | 1.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1469 | 0.0823 | 0.63 | 317.12 K | |
| WN | George Weston Limited | 15.4312 | 0.0959 | 0.63 | 195.81 K | |
| GIB-A | CGI Inc | 23.7729 | 0.1387 | 0.59 | 985.48 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8616 | 0.0283 | 0.59 | 7.3 K | |
| BLX | Boralex Inc | 5.2745 | 0.0302 | 0.58 | 6.14 K | |
| WRG | Western Energy Services Corp | 853.20 | 4.80 | 0.57 | 518 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6901 | 0.0476 | 0.55 | 15.79 K | |
| BN | Brookfield Corporation | 6.4275 | 0.0351 | 0.55 | 5.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.68 | 108.86 B | 0.03 | 0.82 | 8.81 K |
| USSJY | USS Co. Ltd | 5.8994 | 5.86 B | 0.1828 | 3.2 | 400 |
| BRCNF | Burcon NutraScience Corp | 5.07 | 16.25 M | 0.07 | 1.4 | 100 |
| ONEI | OneMeta AI | 10.00 | 5.06 M | 0.50 | 5.26 | 599 |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | 311.9883 | 5.71 | 0 |
| SEII | Sharing Economy International Inc | 504.00 | 1.1 M | 64.00 | 14.55 | 3.43 K |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | 0.18 | 1.4 | 390.82 K |
| VGLS | VG Life Sciences Inc | 46762.5898 | 474.65 K | 2398.082 | 5.41 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 10000.00 | 12.5 | 0 |
| DNAX | DNA Brands Inc | 126000.00 | 339.48 K | 21000.00 | 20 | 0 |
| ZAAG | ZA Group Inc | 6250.00 | 73.57 K | 1250.00 | 25 | 0 |
| GRLF | Green Leaf Innovations Inc | 6.50 | 68.7 K | 0.50 | 8.33 | 7.27 M |
| STTO | SITO Mobile Ltd. | 3.39 | 5.13 K | 0.44 | 14.92 | 44.3 K |
| ZVOI | Zovio Inc | 10.98 | 3.42 K | 0.40 | 3.78 | 813.5 K |
| SPOI | SPO Networks Inc | 13.00 | 1.24 K | 0.30 | 2.36 | 5.84 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 1.50 | 16.67 | 864 |
| IFLM | Independent Film Development Corporation | 125.00 | 12.50 | 11.11 | 27.5 K | |
| PZOO | Pazoo Inc | 8250.00 | 250.00 | 3.13 | 1 | |
| ESINQ | ITT Educational Services Inc | 33.97 | 0.38 | 1.13 | 482.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.8339 | 1.278 | 50 | 70 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 156 | |
| SCMI | Venerable Ventures Ltd. | 4.90 | 1.50 | 44.12 | 1.07 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | 12.00 | 35.71 | 25 | |
| AML | Argus Metals Corp. | 3.60 | 0.80 | 28.57 | 200 | |
| ABM | Athabasca Minerals Inc | 42.00 | 9.00 | 27.27 | 798.02 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 391 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 37 | |
| AGX | Silver X Mining Corp | 6.00 | 1.20 | 25 | 275 | |
| OMG | Omai Gold Mines Corp | 4.20 | 0.825 | 24.44 | 1.2 K | |
| TWO | T2 Metals Corp. | 11.00 | 2.00 | 22.22 | 1.24 K | |
| CPAU | CopAur Minerals Inc | 28.00 | 5.00 | 21.74 | 590 | |
| LX-H | Lincoln Ventures Ltd | 17.1429 | 2.8572 | 20 | 84 | |
| EMR | Emgold Mining Corporation | 10.00 | 1.50 | 17.65 | 385.66 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 300 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 63 | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 3 K | |
| GMI | Green Mining Innovation Inc. | 20.00 | 2.00 | 11.11 | 337 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.40 | 8.33 | 800 | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 383 | |
| MET | Metalore Resources Limited | 3.5368 | 0.2081 | 6.25 | 500 | |
| AVX | Altair Resources Inc | 11.40 | 0.60 | 5.56 | 758 | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 2.95 K | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 5.00 | 4.5 | 1.53 K | |
| MKO | Mako Mining Corp | 7.00 | 0.30 | 4.48 | 3.05 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.15 | 3.9 | 400 | |
| PPP | Prospector Metals Corp | 4.86 | 0.18 | 3.85 | 3.69 K | |
| WEC | Winchester Equity Corporation | 10.80 | 0.40 | 3.85 | 500 | |
| MON | Montero Mining and Exploration Ltd | 7.44 | 0.24 | 3.33 | 208 | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 500 | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 1.16 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 409.63 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | 0.40 | 2.04 | 1.96 K | |
| GGA | Goldgroup Mining Inc. | 5.00 | 0.10 | 2.04 | 7.82 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | 0.1294 | 1.14 | 24.82 K | |
| CKG | Chesapeake Gold Corp | 8.09 | 0.06 | 0.75 | 13.23 K | |
| TNX | TenX Protocols Inc. | 123.0003 | 0.90 | 0.74 | 0 | |
| RET-A | Reitmans (Canada) Limited | 8.6698 | 0.05 | 0.58 | 57.64 K |