Gainers for 8 August 2012 from 00:00:00 until 23:59:59
Gainers for 8 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.97 | 2.74 B | 0.12 | 3.12 | 2.51 M | 9.96 M |
| IMO | Imperial Oil Ltd | 33.352 | 58.19 B | 0.3807 | 1.15 | 259.6 K | 8.66 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 334.69 M | 1.90 | 4.09 | 134.68 K | 6.51 M |
| SVM | Silvercorp Metals Inc | 4.5039 | 2.06 B | 0.0878 | 1.99 | 849.15 K | 3.82 M |
| TOVX | Theriva Biologics Inc | 17762.50 | 7.08 M | 262.50 | 1.5 | 11 | 195.39 K |
| ESP | Espey Mfg. & Electronics | 16.3701 | 143.26 M | 0.247 | 1.53 | 10.4 K | 170.25 K |
| XTNT | Xtant Medical Holdings Inc | 181.1999 | 38.49 M | 1.20 | 0.67 | 908 | 164.53 K |
| CVU | CPI Aerostructures | 11.40 | 60.29 M | 0.06 | 0.53 | 7.7 K | 87.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 981.00 | 4.08 M | 12.00 | 1.24 | 78 | 76.52 K |
| FRD | Friedman Industries Inc | 7.4543 | 283.61 M | 0.1194 | 1.63 | 9.3 K | 69.32 K |
| INUV | Inuvo Inc | 6.90 | 6.27 M | 0.60 | 9.52 | 7.36 K | 50.78 K |
| BKTI | Bk Technologies Inc | 6.4582 | 257.34 M | 0.0798 | 1.25 | 3.95 K | 25.5 K |
| USAS | Americas Silver Corp | 17.40 | 1.02 B | 0.30 | 1.75 | 1.08 K | 18.79 K |
| CKX | Ckx Lands | 15.9511 | 36.89 M | 0.1486 | 0.94 | 827 | 13.19 K |
| IPB | Merrill Lynch & Company | 12.5228 | 0.2575 | 2.1 | 900 | 11.27 K | |
| JOB | General Employment Enterprises | 5.00 | 624.29 M | 1.30 | 35.14 | 2.04 K | 10.22 K |
| COHN | Cohen & CO Inc | 3.5471 | 34.52 M | 0.2178 | 6.54 | 2.51 K | 8.9 K |
| REPX | Riley Exploration Permian Inc | 72.2367 | 912.51 M | 1.0029 | 1.41 | 117 | 8.45 K |
| CPHI | China Pharma Holdings | 34.50 | 23.7 M | 1.50 | 4.55 | 174 | 6 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 1.05 | 26.25 | 900 | 4.55 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.44 | 11.11 | 245 | 1.08 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | 0.75 | 11.36 | 67 | 492.45 |
| CTM | Castellum Inc | 63750.00 | 42.69 M | 7500.00 | 13.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 62.17 M | 1012.1875 | 0.84 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.10 | 1.45 T | 0.24 | 2.21 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2463.00 | 16.00 | 0.65 | 11.42 K | 28.12 M | |
| HE | Lean Hogs | 91.58 | 1.66 | 1.85 | 7.3 K | 668.35 K | |
| ZL | Soybean Oil | 51.98 | 0.27 | 0.52 | 9.48 K | 493.03 K | |
| FC | Feeder Cattle | 133.50 | 1.325 | 1 | 2.6 K | 347.63 K | |
| HO | Heating Oil | 3.0159 | 0.0179 | 0.6 | 53.01 K | 159.88 K | |
| CT | Cotton | 75.39 | 0.48 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.20 | 2.92 B | 1.30 | 1.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings | 19.7027 | 10.85 B | 1.43 | 7.83 | 32.52 M | 640.77 M |
| BIDU | Baidu Inc ADR | 131.27 | 27.14 B | 0.95 | 0.73 | 3.27 M | 428.66 M |
| WMT | Walmart Inc. | 18.8987 | 999.14 B | 0.1827 | 0.98 | 19.73 M | 372.96 M |
| KMB | Kimberly-Clark Corp | 53.9371 | 67.97 B | 0.3433 | 0.64 | 5.09 M | 274.46 M |
| MDLZ | Mondelez Intl Inc | 30.3619 | 84.23 B | 0.1699 | 0.56 | 8.17 M | 248.21 M |
| AMD | Advanced Micro Devices | 4.40 | 844.99 B | 0.38 | 9.45 | 52.65 M | 231.68 M |
| MU | Micron Technology | 6.7197 | 820.41 B | 0.0682 | 1.03 | 31.85 M | 214.01 M |
| FSLR | First Solar Inc | 21.41 | 19.45 B | 0.73 | 3.53 | 8.59 M | 183.87 M |
| LAMR | Lamar Advertis A | 19.2503 | 16.59 B | 1.628 | 9.24 | 7.32 M | 140.9 M |
| AEP | American Electric Power Company | 25.9437 | 69.61 B | 0.441 | 1.73 | 5 M | 129.81 M |
| CHKP | Check Point Software | 50.91 | 14.76 B | 0.57 | 1.13 | 2.52 M | 128.43 M |
| HON | Honeywell International Inc. Common Stock | 39.7346 | 72.33 B | 0.2428 | 0.61 | 3.06 M | 121.58 M |
| CTSH | Cognizant Tech Sol | 28.4026 | 29.06 B | 0.2647 | 0.94 | 4.27 M | 121.25 M |
| DLTR | Dollar Tree Inc | 52.95 | 26.42 B | 0.98 | 1.89 | 2.22 M | 117.34 M |
| ISRG | Intuitive Surg Inc | 55.6911 | 158.99 B | 0.4956 | 0.9 | 1.98 M | 110.06 M |
| WFRD | Weatherford International Plc | 12.3814 | 6.11 B | 0.0681 | 0.55 | 8.3 M | 102.8 M |
| AAL | American Airlines Group | 9.8045 | 9.35 B | 0.4337 | 4.63 | 9.18 M | 90.04 M |
| MRVL | Marvell Technology Inc | 10.1017 | 138.91 B | 0.1027 | 1.03 | 8.09 M | 81.77 M |
| LIN | Linde Plc | 83.6862 | 239.54 B | 0.7285 | 0.88 | 976.1 K | 81.69 M |
| EQIX | Equinix Inc | 133.4199 | 103.94 B | 0.8796 | 0.66 | 571 K | 76.18 M |
| VRSK | Verisk Analytics Inc | 46.6753 | 26.55 B | 1.7446 | 3.88 | 1.62 M | 75.51 M |
| EXPD | Expeditors Intl | 30.5018 | 24.43 B | 0.6282 | 2.1 | 2.36 M | 71.94 M |
| VRSN | Verisign Inc | 45.927 | 27.91 B | 0.6519 | 1.44 | 1.46 M | 66.91 M |
| GT | Goodyear Tire Rubber | 10.3357 | 1.16 B | 0.0978 | 0.96 | 6.4 M | 66.18 M |
| VC | Visteon Corp | 22.7054 | 1.99 B | 2.503 | 12.39 | 2.71 M | 61.42 M |
| IDXX | Idexx Laboratories | 44.965 | 54.89 B | 0.36 | 0.81 | 1.34 M | 60.19 M |
| MDRX | Allscripts Hlthcare | 9.60 | 511.23 M | 0.36 | 3.9 | 5.85 M | 56.15 M |
| VOD | Vodafone Grp Plc ADR | 14.5131 | 35.91 B | 0.1303 | 0.91 | 3.51 M | 50.9 M |
| TMUS | T-Mobile US | 13.9092 | 179.1 B | 0.0956 | 0.69 | 3.4 M | 47.22 M |
| AGNC | Agnc Investment Corp | 5.9263 | 11.13 B | 0.1059 | 1.82 | 7.85 M | 46.51 M |
| ROP | Roper Industries | 96.1695 | 46.99 B | 0.7387 | 0.77 | 472.67 K | 45.46 M |
| MAT | Mattel Inc | 27.88 | 4.57 B | 0.1645 | 0.59 | 1.61 M | 44.83 M |
| CPB | Campbell Soup Company | 21.352 | 6.74 B | 0.3209 | 1.53 | 2.06 M | 44.03 M |
| TSCO | Tractor Supply Company | 7.7689 | 19.54 B | 0.1168 | 1.53 | 5.41 M | 42.02 M |
| PAYX | Paychex Inc | 21.4806 | 41.36 B | 0.2349 | 1.11 | 1.7 M | 36.6 M |
| TRMB | Trimble Navigation | 23.47 | 12.55 B | 0.29 | 1.25 | 1.46 M | 34.37 M |
| VECO | Veeco Instrument | 37.89 | 2.42 B | 0.79 | 2.13 | 863.5 K | 32.72 M |
| PANW | Palo Alto Networks Inc | 10.155 | 267.11 B | 0.6883 | 7.27 | 3.02 M | 30.7 M |
| NBIS | Nebius Group N.V. | 21.11 | 36.43 B | 0.25 | 1.2 | 1.38 M | 29.08 M |
| XRAY | Dentsply Sirona Inc | 32.6669 | 1.93 B | 0.2628 | 0.81 | 875.48 K | 28.6 M |
| FISV | Fiserv Inc | 16.7928 | 33.69 B | 0.1771 | 1.07 | 1.7 M | 28.55 M |
| HAS | Hasbro Inc | 23.8045 | 17.04 B | 0.1543 | 0.65 | 1.03 M | 24.62 M |
| VIAV | Viavi Solutions | 6.0208 | 7.63 B | 0.0512 | 0.86 | 3.91 M | 23.52 M |
| APEI | American Public Education | 32.18 | 735.72 M | 4.53 | 16.38 | 730.41 K | 23.5 M |
| PLCE | Children's Place Inc | 47.1971 | 3.99 M | 0.9709 | 2.1 | 480.82 K | 22.69 M |
| ACTG | Acacia Res-Acacia | 24.1297 | 406.94 M | 0.4969 | 2.1 | 918.48 K | 22.16 M |
| GRMN | Garmin Ltd | 26.6174 | 55.62 B | 0.1624 | 0.61 | 812.4 K | 21.62 M |
| LOPE | Grand Canyon Educati | 20.40 | 2.97 B | 0.95 | 4.88 | 1.03 M | 21.07 M |
| CHRD | Chord Energy Corp | 17.3213 | 7.44 B | 0.1207 | 0.7 | 1.17 M | 20.32 M |
| DOX | Amdocs Ltd Ord | 24.8318 | 4.33 B | 0.1327 | 0.54 | 769.7 K | 19.11 M |
| ALLT | Allot Communications | 24.80 | 432.88 M | 2.00 | 8.77 | 761.54 K | 18.89 M |
| COO | Cooper Companies | 19.1769 | 12.09 B | 0.152 | 0.8 | 848.4 K | 16.27 M |
| ERIC | Ericsson ADR | 6.429 | 34.48 B | 0.0999 | 1.58 | 2.38 M | 15.28 M |
| JBLU | Jetblue Airways Cp | 5.13 | 1.51 B | 0.06 | 1.18 | 2.79 M | 14.33 M |
| ZUMZ | Zumiez Inc | 35.19 | 220.45 M | 0.96 | 2.8 | 388.85 K | 13.68 M |
| LKQ | LKQ Corp | 16.6292 | 5.1 B | 0.2134 | 1.3 | 815.14 K | 13.56 M |
| MYRG | MYR Group Inc | 18.15 | 4.25 B | 1.07 | 6.26 | 745.4 K | 13.53 M |
| SKYW | Skywest Inc | 7.5438 | 3.19 B | 1.3666 | 22.12 | 1.68 M | 12.67 M |
| VSAT | Viasat Inc | 35.66 | 10.31 B | 0.19 | 0.54 | 353.78 K | 12.62 M |
| EWBC | East West Bancorp | 16.1963 | 17.91 B | 0.1112 | 0.69 | 775.89 K | 12.57 M |
| NDSN | Nordson Corp | 45.9507 | 18.11 B | 0.6994 | 1.55 | 259.3 K | 11.92 M |
| CPRT | Copart Inc | 3.09 | 29.92 B | 0.04 | 1.31 | 3.61 M | 11.15 M |
| ACGL | Arch Capital Grp Ltd | 12.5582 | 35.53 B | 0.0824 | 0.66 | 863.7 K | 10.85 M |
| NTGR | Netgear Inc | 23.107 | 515.35 M | 0.2419 | 1.06 | 442.81 K | 10.23 M |
| JKHY | Jack Henry & Assoc | 29.9705 | 12.28 B | 0.3613 | 1.22 | 330.2 K | 9.9 M |
| LOGI | Logitech Int S.A. | 5.8291 | 13.9 B | 0.1317 | 2.31 | 1.64 M | 9.56 M |
| FIVE | Five Below Inc | 32.88 | 13.96 B | 0.45 | 1.39 | 289.4 K | 9.52 M |
| WRLD | World Acceptance Cp | 71.38 | 652.18 M | 0.71 | 1 | 130.45 K | 9.31 M |
| HUBG | Hub Group Inc A | 15.3505 | 1.5 B | 0.1506 | 0.99 | 598.2 K | 9.18 M |
| MSTR | Strategy | 12.645 | 51.25 B | 0.07 | 0.56 | 714.56 K | 9.04 M |
| CSGP | Costar Group Inc | 8.325 | 12.2 B | 0.098 | 1.19 | 1.08 M | 9 M |
| KLIC | Kulicke and Soffa | 9.7826 | 3.65 B | 0.1478 | 1.53 | 902.8 K | 8.83 M |
| CASY | Casey's General Stor | 54.0714 | 25.82 B | 1.2268 | 2.32 | 153.67 K | 8.31 M |
| ANDE | Andersons Inc | 19.4979 | 1.83 B | 0.8959 | 4.82 | 413.4 K | 8.06 M |
| ALGT | Allegiant Travel Com | 57.6073 | 2.59 B | 0.9207 | 1.62 | 138.79 K | 8 M |
| ARCC | Ares Capital Corp | 4.6164 | 14.04 B | 0.0703 | 1.55 | 1.7 M | 7.85 M |
| TITN | Titan Machinery Inc | 30.02 | 558.44 M | 0.36 | 1.21 | 257.29 K | 7.72 M |
| ASPS | Altisource Portfolio | 627.3657 | 62.88 M | 11.2375 | 1.82 | 12.26 K | 7.69 M |
| KELYA | Kelly Svcs Cl A | 11.8455 | 487.46 M | 1.6827 | 16.56 | 601.47 K | 7.12 M |
| KDP | Keurig Dr Pepper Inc | 5.1995 | 51.16 B | 0.0286 | 0.55 | 1.35 M | 7.04 M |
| CGNX | Cognex Cp | 7.9324 | 8.55 B | 0.0554 | 0.7 | 866.8 K | 6.88 M |
| SSNC | SS&C Technologies | 11.1436 | 18.5 B | 0.0757 | 0.68 | 595.8 K | 6.64 M |
| PLXS | Plexus Cp | 30.47 | 5.47 B | 0.80 | 2.7 | 214.14 K | 6.52 M |
| FULT | Fulton Financial Cor | 5.9699 | 4.54 B | 0.08 | 1.36 | 1.05 M | 6.29 M |
| PRDO | Perdoceo Education Corp | 3.4905 | 1.81 B | 0.2547 | 7.87 | 1.77 M | 6.19 M |
| EXLS | Exlservice Holdings | 5.262 | 6.68 B | 0.15 | 2.93 | 1.14 M | 5.98 M |
| HWC | Hancock Whitney Corp | 20.7798 | 5.87 B | 0.1348 | 0.65 | 286.7 K | 5.96 M |
| COHR | Coherent Inc | 17.3007 | 42.28 B | 0.1224 | 0.71 | 337.2 K | 5.83 M |
| MORN | Morningstar Inc | 52.1247 | 9.15 B | 0.5184 | 1 | 104.8 K | 5.46 M |
| CACC | Credit Acceptance | 102.24 | 5.22 B | 0.99 | 0.98 | 52.02 K | 5.32 M |
| JVA | Coffee Holding Company | 6.2242 | 28.54 M | 0.7189 | 13.06 | 795.31 K | 4.95 M |
| CBRL | Cracker Barrel | 36.1216 | 1.46 B | 0.3217 | 0.9 | 133.6 K | 4.83 M |
| ICLR | Icon Plc | 24.32 | 15.33 B | 0.36 | 1.5 | 190.27 K | 4.63 M |
| AXON | Axon Enterprise Inc | 5.65 | 24.64 B | 0.04 | 0.71 | 818.4 K | 4.62 M |
| PPC | Pilgrim's Pride | 3.112 | 6.72 B | 0.1537 | 5.2 | 1.34 M | 4.18 M |
| LAB | Standard Biotools Inc | 14.78 | 260.89 M | 1.09 | 7.96 | 271.9 K | 4.02 M |
| VEON | Veon Ltd ADR | 135.7857 | 5.2 B | 2.3796 | 1.78 | 29.08 K | 3.95 M |
| SIMO | Silicon Motion Techn ADR | 11.1011 | 5.73 B | 0.1344 | 1.23 | 351.82 K | 3.91 M |
| UMBF | Ump Financial Corp | 38.8191 | 10.32 B | 0.2534 | 0.66 | 96.2 K | 3.73 M |
| WAFD | Washington Federal | 11.3487 | 2.18 B | 0.1731 | 1.55 | 326.24 K | 3.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 44.1658 | 205.84 B | 0.5948 | 1.37 | 14.72 M | 650.34 M |
| HPQ | HP Inc | 5.7193 | 25.63 B | 0.1326 | 2.37 | 99.07 M | 566.6 M |
| PG | Procter & Gamble Company | 47.8395 | 390.92 B | 0.3585 | 0.76 | 9.67 M | 462.76 M |
| BB | Blackberry Ltd | 7.62 | 5.37 B | 0.31 | 4.24 | 57.48 M | 438 M |
| MA | Mastercard Inc | 39.2273 | 573.97 B | 0.7439 | 1.93 | 10.1 M | 396.22 M |
| FCX | Freeport-Mcmoran Inc | 27.5389 | 86.61 B | 0.2706 | 0.99 | 13.76 M | 378.87 M |
| WMT | Walmart Stores | 18.9439 | 999.14 B | 0.1831 | 0.98 | 19.73 M | 373.86 M |
| COP | ConocoPhillips | 36.491 | 162.89 B | 0.4596 | 1.28 | 10.03 M | 365.9 M |
| CVS | CVS Corp | 31.6875 | 113.89 B | 1.0016 | 3.26 | 10.47 M | 331.69 M |
| KMB | Kimberly-Clark Corp | 53.9371 | 36.77 B | 0.3433 | 0.64 | 5.09 M | 274.46 M |
| HAL | Halliburton Company | 27.1023 | 26.35 B | 0.18 | 0.67 | 9.8 M | 265.63 M |
| HUM | Humana Inc | 59.9601 | 52.6 B | 2.6328 | 4.59 | 4.32 M | 259.23 M |
| TSN | Tyson Foods | 11.8968 | 21.21 B | 0.894 | 8.13 | 21.33 M | 253.74 M |
| LOW | Lowe's Companies | 20.7528 | 130.09 B | 0.3534 | 1.73 | 12 M | 249.13 M |
| V | Visa Inc | 29.7122 | 790.59 B | 0.1699 | 0.58 | 7.97 M | 236.71 M |
| TPR | Tapestry Inc | 37.9233 | 26.65 B | 0.3296 | 0.88 | 6.16 M | 233.66 M |
| CF | Cf Industries Holdings | 29.3419 | 18.19 B | 0.1924 | 0.66 | 7.57 M | 222.18 M |
| M | Macy's Inc | 22.4545 | 6.55 B | 0.5966 | 2.73 | 9.68 M | 217.25 M |
| GAP | Gap Inc | 22.6137 | 7.72 B | 0.4569 | 2.06 | 9.26 M | 209.46 M |
| HD | Home Depot | 38.4634 | 350.19 B | 0.2841 | 0.74 | 5.4 M | 207.63 M |
| NEM | Newmont Mining Corp | 34.3583 | 124.66 B | 0.2123 | 0.62 | 5.83 M | 200.35 M |
| WPM | Wheaton Precious Metals | 24.997 | 62.05 B | 1.044 | 4.36 | 7.69 M | 192.21 M |
| SHW | Sherwin-Williams Company | 41.1214 | 85.85 B | 0.5899 | 1.46 | 4.16 M | 171.09 M |
| CLF | Cleveland-Cliffs Inc | 38.1916 | 7.34 B | 0.2673 | 0.7 | 4.37 M | 166.94 M |
| PHM | Pultegroup | 10.2947 | 24.88 B | 0.3236 | 3.25 | 16.03 M | 165.05 M |
| VLO | Valero Energy Corp | 16.427 | 97.81 B | 0.1142 | 0.7 | 9.89 M | 162.46 M |
| ETN | Eaton Corp | 31.845 | 137.61 B | 0.4916 | 1.57 | 4.92 M | 156.56 M |
| AON | AON Plc | 44.8678 | 71.36 B | 0.4373 | 0.98 | 3.25 M | 145.93 M |
| NBR | Nabors Industries | 634.4795 | 1.26 B | 20.023 | 3.26 | 227.07 K | 144.07 M |
| GLW | Corning Inc | 8.1555 | 96.59 B | 0.0562 | 0.69 | 17.5 M | 142.74 M |
| ACN | Accenture Plc | 47.6046 | 152.71 B | 0.6547 | 1.39 | 2.9 M | 138.24 M |
| ADM | Archer Daniels Midland | 18.0037 | 32.98 B | 0.5235 | 2.99 | 7.68 M | 138.2 M |
| ELV | Elevance Health Inc | 46.7093 | 92.83 B | 0.9596 | 2.1 | 2.95 M | 137.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8238 | 117.8 B | 0.2663 | 4.79 | 22.53 M | 131.24 M |
| AA | Alcoa Corp | 17.8966 | 10.55 B | 0.4067 | 2.33 | 7.08 M | 126.63 M |
| CI | Cigna Corp | 39.8046 | 80.1 B | 0.3448 | 0.87 | 3.17 M | 126.01 M |
| CNX | CNX Resources Corp | 24.6437 | 5.28 B | 0.3763 | 1.55 | 4.34 M | 107.03 M |
| FLS | Flowserve Corp | 33.4744 | 10.86 B | 0.1992 | 0.6 | 3.16 M | 105.64 M |
| TDC | Teradata Corp | 68.3969 | 3.05 B | 0.5881 | 0.87 | 1.54 M | 105.1 M |
| DAL | Delta Air Lines Inc | 8.0921 | 60.66 B | 0.0603 | 0.75 | 12.93 M | 104.65 M |
| ITW | Illinois Tool Works Inc | 41.3375 | 81.86 B | 0.2616 | 0.64 | 2.47 M | 102.01 M |
| VALE | Vale S.A. ADR | 7.708 | 49.28 B | 0.0825 | 1.08 | 13.19 M | 101.68 M |
| PSX | Phillips 66 | 25.3035 | 97.79 B | 0.2395 | 0.96 | 4 M | 101.28 M |
| BP | BP Plc ADR | 19.5554 | 114.82 B | 0.1018 | 0.52 | 4.9 M | 95.82 M |
| NOC | Northrop Grumman Corp | 52.9086 | 77.94 B | 0.5068 | 0.97 | 1.8 M | 95.16 M |
| TRV | The Travelers Companies Inc | 47.0127 | 82.12 B | 0.3242 | 0.69 | 1.93 M | 90.92 M |
| LEN | Lennar Corp | 23.866 | 20.62 B | 0.2642 | 1.12 | 3.79 M | 90.41 M |
| DHI | D.R. Horton | 15.4781 | 40.63 B | 0.2747 | 1.81 | 5.79 M | 89.59 M |
| NRG | NRG Energy | 15.1329 | 20.41 B | 0.5234 | 3.58 | 5.8 M | 87.71 M |
| IFF | International Flavors & Fragrances | 45.3141 | 20.83 B | 4.0118 | 9.71 | 1.93 M | 87.39 M |
| WOLF | Wolfspeed | 27.1094 | 1.39 B | 0.771 | 2.93 | 3.2 M | 86.67 M |
| BSX | Boston Scientific Corp | 5.38 | 64.79 B | 0.05 | 0.94 | 15.99 M | 86.05 M |
| BHC | Bausch Health Companies Inc | 50.36 | 3.1 B | 0.78 | 1.57 | 1.64 M | 82.56 M |
| ANF | Abercrombie & Fitch Company | 23.3127 | 6.53 B | 0.7011 | 3.1 | 3.51 M | 81.8 M |
| LIN | Linde Plc | 83.6862 | 0.7285 | 0.88 | 976.1 K | 81.69 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3513 | 110.91 B | 0.4834 | 4.45 | 7.16 M | 81.28 M |
| RIO | Rio Tinto Plc ADR | 19.8753 | 137.5 B | 0.5349 | 2.77 | 3.88 M | 77.05 M |
| PPL | PPL Corp | 14.6619 | 26.88 B | 0.3221 | 2.25 | 5.24 M | 76.89 M |
| FLR | Fluor Corp | 47.2638 | 6.75 B | 0.7247 | 1.56 | 1.61 M | 76.25 M |
| DVN | Devon Energy Corp | 38.8324 | 47.75 B | 0.2482 | 0.64 | 1.96 M | 76.05 M |
| WAT | Waters Corp | 79.27 | 46.69 B | 0.59 | 0.75 | 950.79 K | 75.37 M |
| DDD | 3D Systems Corp | 26.2267 | 304.42 M | 0.3067 | 1.18 | 2.86 M | 75.05 M |
| DXC | Dxc Technology Company | 4.9681 | 2.38 B | 0.6746 | 15.71 | 15.1 M | 75.02 M |
| TT | Trane Technologies Plc | 21.9322 | 92.12 B | 0.2678 | 1.24 | 3.38 M | 74.1 M |
| EXPD | Expeditors Intl | 30.5018 | 0.6282 | 2.1 | 2.36 M | 71.94 M | |
| CIEN | Ciena Corp | 17.70 | 38.59 B | 0.09 | 0.51 | 4.03 M | 71.32 M |
| ETR | Entergy Corp | 20.7455 | 53.38 B | 0.2244 | 1.09 | 3.43 M | 71.23 M |
| CHD | Church & Dwight Company | 21.8911 | 26.38 B | 0.2878 | 1.33 | 3.22 M | 70.52 M |
| A | Agilent Technologies | 25.8606 | 50.16 B | 0.2608 | 1.02 | 2.7 M | 69.94 M |
| TAP | Molson Coors Brewing Company | 31.2478 | 7.45 B | 0.7393 | 2.42 | 2.19 M | 68.29 M |
| LMT | Lockheed Martin Corp | 60.8851 | 139.32 B | 0.3818 | 0.63 | 1.08 M | 66.01 M |
| BHP | BHP Billiton Ltd ADR | 26.929 | 206.16 B | 0.207 | 0.77 | 2.45 M | 65.88 M |
| DDS | Dillard's | 48.975 | 9.91 B | 0.6269 | 1.3 | 1.33 M | 65.11 M |
| KR | Kroger Company | 7.3304 | 40.51 B | 0.0742 | 1.02 | 8.87 M | 65.03 M |
| TOL | Toll Brothers Inc | 27.6236 | 14.02 B | 0.5059 | 1.87 | 2.33 M | 64.32 M |
| TDW | Tidewater Inc | 1439.2434 | 3.68 B | 35.9022 | 2.56 | 44.22 K | 63.64 M |
| AFL | Aflac Inc | 16.4749 | 62.77 B | 0.0827 | 0.5 | 3.75 M | 61.84 M |
| LYB | Lyondellbasell Industries NV | 22.4386 | 19.59 B | 0.2377 | 1.07 | 2.73 M | 61.15 M |
| BAP | Credicorp Ltd | 77.8497 | 29.21 B | 1.0129 | 1.32 | 776.76 K | 60.47 M |
| TKR | Timken Company | 21.7413 | 7.49 B | 0.391 | 1.83 | 2.73 M | 59.4 M |
| PRU | Prudential Financial Inc | 30.2634 | 42.29 B | 0.158 | 0.52 | 1.96 M | 59.35 M |
| CE | Celanese Corp | 31.7503 | 5.37 B | 0.6994 | 2.25 | 1.83 M | 58.12 M |
| LH | Laboratory Corp of America Holdings | 72.8546 | 30.12 B | 0.8923 | 1.24 | 776.85 K | 56.6 M |
| GGB | Gerdau S.A. ADR | 4.458 | 9.08 B | 0.1114 | 2.56 | 12.64 M | 56.35 M |
| MTW | Manitowoc Company | 11.3765 | 876.32 M | 0.3292 | 2.98 | 4.78 M | 54.4 M |
| GSK | Glaxosmithkline Plc ADR | 24.1341 | 102.69 B | 0.2752 | 1.15 | 2.25 M | 54.3 M |
| BBD | Banco Bradesco S.A. ADR | 4.1917 | 28.72 B | 0.0605 | 1.46 | 12.9 M | 54.05 M |
| WHR | Whirlpool Corp | 44.3412 | 1.99 B | 0.5011 | 1.14 | 1.21 M | 53.81 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 324.8697 | 1.8724 | 0.58 | 163.4 K | 53.08 M | |
| ASH | Ashland Global Holdings Inc | 28.1956 | 3.52 B | 0.261 | 0.93 | 1.86 M | 52.4 M |
| GNW | Genworth Financial Inc | 4.61 | 3.22 B | 0.11 | 2.44 | 10.98 M | 50.62 M |
| AES | The Aes Corp | 7.389 | 10.65 B | 0.1198 | 1.65 | 6.76 M | 49.98 M |
| HCA | Hca Holdings Inc | 21.6652 | 105.37 B | 0.2862 | 1.34 | 2.29 M | 49.53 M |
| SM | Sm Energy Company | 41.5915 | 6.94 B | 1.6433 | 4.11 | 1.16 M | 48.36 M |
| TEL | TE Connectivity Ltd | 27.2561 | 62.61 B | 0.3208 | 1.19 | 1.77 M | 48.28 M |
| APD | Air Products and Chemicals | 61.1566 | 69.53 B | 0.5101 | 0.84 | 768.05 K | 46.97 M |
| ROP | Roper Industries | 95.9266 | 0.7369 | 0.77 | 472.7 K | 45.34 M | |
| ONIT | Onity Group Inc | 350.85 | 254.31 M | 8.55 | 2.5 | 127.03 K | 44.57 M |
| CPB | Campbell Soup Company | 21.352 | 0.3209 | 1.53 | 2.06 M | 44.03 M | |
| KEY | Keycorp | 5.1052 | 22.53 B | 0.0551 | 1.09 | 8.6 M | 43.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 972.8234 | 41.2208 | 4.42 | 729.25 K | 709.44 M | |
| WPM | Wheaton Precious Metals Corp | 24.5967 | 0.8846 | 3.73 | 2.88 M | 70.93 M | |
| BCE | BCE Inc | 20.1206 | 0.4769 | 2.43 | 2.84 M | 57.05 M | |
| BHC | Bausch Health Companies Inc | 50.02 | 0.54 | 1.09 | 1.07 M | 53.42 M | |
| BN | Brookfield Corporation | 6.4275 | 0.0351 | 0.55 | 5.64 M | 36.23 M | |
| BB | Blackberry Ltd | 7.56 | 0.24 | 3.28 | 4.71 M | 35.63 M | |
| GIB-A | CGI Inc | 23.7729 | 0.1387 | 0.59 | 985.48 K | 23.43 M | |
| IMO | Imperial Oil | 33.3742 | 0.3078 | 0.93 | 671.03 K | 22.4 M | |
| BBD-B | Bombardier Inc Series B | 88.2312 | 0.704 | 0.8 | 195.31 K | 17.23 M | |
| FTT | Finning Intl | 16.638 | 0.4812 | 2.98 | 616.79 K | 10.26 M | |
| LUN | Lundin Mining Corp | 3.5888 | 0.0785 | 2.24 | 2.69 M | 9.66 M | |
| AGI | Alamos Gold Inc Cls A | 14.1907 | 0.2693 | 1.93 | 467 K | 6.63 M | |
| RUS | Russel Metals | 11.265 | 0.1769 | 1.6 | 439.3 K | 4.95 M | |
| GTE | Gran Tierra Energy Inc | 48.40 | 2.00 | 4.31 | 86.72 K | 4.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1469 | 0.0823 | 0.63 | 317.12 K | 4.17 M | |
| CLS | Celestica Inc Sv | 7.74 | 0.18 | 2.38 | 518.7 K | 4.01 M | |
| QBR-B | Quebecor Inc | 6.7457 | 0.1244 | 1.88 | 507.2 K | 3.42 M | |
| MDI | Major Drilling Grp | 9.6375 | 0.2522 | 2.69 | 347.84 K | 3.35 M | |
| WN | George Weston Limited | 15.4312 | 0.0959 | 0.63 | 195.81 K | 3.02 M | |
| CHR | Chorus Aviation Inc | 19.1775 | 0.4526 | 2.42 | 152.53 K | 2.93 M | |
| CPX | Capital Power Corp | 10.0163 | 0.2562 | 2.62 | 275.05 K | 2.76 M | |
| TRZ | Transat At Inc | 3.35 | 0.20 | 6.35 | 755.67 K | 2.53 M | |
| IAG | IA Financial Corp Inc | 15.5391 | 0.2365 | 1.55 | 148.1 K | 2.3 M | |
| S | Sherritt Intl Rv | 4.295 | 0.0742 | 1.76 | 534.62 K | 2.3 M | |
| WCN | Waste Connections Inc | 23.1248 | 0.184 | 0.8 | 97.94 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 9.8521 | 0.0771 | 0.79 | 215.21 K | 2.12 M | |
| WFG | West Fraser Timber CO Ltd | 23.7008 | 0.4512 | 1.94 | 89.4 K | 2.12 M | |
| CCA | Cogeco Communications Inc | 23.1779 | 0.1852 | 0.81 | 86.64 K | 2.01 M | |
| GEI | Gibson Energy Inc | 8.9104 | 0.1123 | 1.28 | 218.07 K | 1.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.8756 | 0.1744 | 0.99 | 100.82 K | 1.8 M | |
| WJX | Wajax Corp | 23.0607 | 1.0608 | 4.82 | 77.31 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 6.9165 | 0.0701 | 1.02 | 245.94 K | 1.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1436 | 0.0458 | 0.9 | 328.32 K | 1.69 M | |
| MFI | Maple Leaf Foods | 6.7628 | 0.0918 | 1.38 | 238.92 K | 1.62 M | |
| PSI | Pason Systems Inc | 8.1851 | 0.2148 | 2.69 | 145.95 K | 1.19 M | |
| SVM | Silvercorp Metals Inc | 4.4569 | 0.0786 | 1.8 | 243.9 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 4.4031 | 0.0396 | 0.91 | 242.35 K | 1.07 M | |
| BBD-A | Bombardier Inc | 97.50 | 1.50 | 1.56 | 9.07 K | 884.42 K | |
| III | Imperial Metals Corp | 9.13 | 0.47 | 5.43 | 96.8 K | 883.8 K | |
| SGY | Surge Energy Inc | 32.8892 | 1.3458 | 4.27 | 26.68 K | 877.55 K | |
| PNC-B | Postmedia Network Canada Corp | 165.00 | 15.00 | 10 | 5 K | 825 K | |
| NG | Novagold Res Inc | 3.93 | 0.08 | 2.08 | 182.87 K | 718.68 K | |
| FRU | Freehold Royalties Ltd | 7.7892 | 0.0638 | 0.83 | 89.12 K | 694.15 K | |
| BYD | Boyd Group Services Inc | 13.1944 | 0.0995 | 0.76 | 41.7 K | 550.21 K | |
| CJR-B | Corus Entertainment Inc | 10.6335 | 0.0977 | 0.93 | 48.1 K | 511.47 K | |
| EXE | Extendicare Inc | 3.3002 | 0.0296 | 0.91 | 154.88 K | 511.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 5323.2036 | 48.9009 | 0.93 | 96 | 511.03 K | |
| EFX | Enerflex Ltd | 8.9868 | 0.1282 | 1.45 | 56.7 K | 509.55 K | |
| BNE | Bonterra Energy Corp | 29.699 | 0.157 | 0.53 | 17.11 K | 508.21 K | |
| CAS | Cascades Inc | 3.3974 | 0.0529 | 1.58 | 143.61 K | 487.89 K | |
| DXT | Dexterra Group Inc | 16.9655 | 0.2441 | 1.46 | 28.32 K | 480.46 K | |
| WRG | Western Energy Services Corp | 853.20 | 4.80 | 0.57 | 518 | 441.96 K | |
| AIF | Altus Group Ltd | 6.0815 | 0.1467 | 2.47 | 71.3 K | 433.62 K | |
| USA | Americas Silver Corp | 16.80 | 0.30 | 1.82 | 22.19 K | 372.84 K | |
| OGC | Oceanagold Corp | 6.2272 | 0.1097 | 1.79 | 57.9 K | 360.55 K | |
| SJ | Stella Jones Inc | 12.0902 | 0.103 | 0.86 | 28.8 K | 348.2 K | |
| ATS | Ats Corp | 8.50 | 0.19 | 2.29 | 31.9 K | 271.15 K | |
| ACQ | Autocanada Inc | 11.227 | 0.0965 | 0.87 | 22.46 K | 252.11 K | |
| CGO | Cogeco Inc Sv | 20.2364 | 0.3899 | 1.96 | 11.52 K | 233.14 K | |
| PBH | Premium Brands Holdings Corp | 11.1155 | 0.0989 | 0.9 | 18.81 K | 209.05 K | |
| MRC | Morguard Corp | 89.022 | 0.8439 | 0.96 | 2.21 K | 196.38 K | |
| DSG | Descartes Sys | 8.32 | 0.12 | 1.46 | 23.3 K | 193.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3414 | 0.102 | 0.77 | 12.41 K | 165.61 K | |
| CSU | Constellation Software Inc | 73.2937 | 1.0265 | 1.42 | 2.24 K | 164.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6901 | 0.0476 | 0.55 | 15.79 K | 137.22 K | |
| TPX-B | Molson Coors Canada Inc | 31.3888 | 0.7205 | 2.35 | 4.07 K | 127.75 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4334 | 0.0296 | 0.55 | 22 K | 119.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6589 | 0.1177 | 1.8 | 15 K | 99.88 K | |
| ADEN | Adentra Inc | 4.4236 | 0.2685 | 6.46 | 21.1 K | 93.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2535 | 0.0775 | 0.95 | 10.62 K | 87.61 K | |
| CGY | Calian Group Ltd | 12.6399 | 0.1161 | 0.93 | 6.54 K | 82.68 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.0908 | 1.89 | 15.32 K | 75.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7026 | 0.0774 | 0.67 | 5.77 K | 67.52 K | |
| BN-PX | Brookfield Corporation | 11.3433 | 0.0892 | 0.79 | 5.5 K | 62.39 K | |
| IFP | Interfor Corp | 5.1179 | 0.1221 | 2.44 | 10.9 K | 55.79 K | |
| ENB-PA | Enbridge Inc Pref A | 11.7605 | 0.0857 | 0.73 | 4.68 K | 55.04 K | |
| MRD | Melcor Dev | 8.9403 | 0.086 | 0.97 | 4.93 K | 44.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.0953 | 1.91 | 7.75 K | 39.36 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8616 | 0.0283 | 0.59 | 7.3 K | 35.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4111 | 0.1759 | 2.43 | 4.2 K | 31.13 K | |
| FAR | Foraco International Sa | 3.4881 | 0.0345 | 1 | 8 K | 27.9 K | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | 1200.00 | 5 | 1 | 25.2 K | |
| BU | Burcon Nutrascience Corp | 85.1944 | 2.6468 | 3.21 | 290 | 24.71 K | |
| RIC | Richmont Mines | 4.8699 | 0.0417 | 0.86 | 4.65 K | 22.65 K | |
| ET | Evertz Technologies Ltd | 3.0314 | 0.0396 | 1.32 | 5.5 K | 16.67 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.10 | 3.23 | 4.81 K | 15.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3515 | 0.0593 | 0.64 | 1.28 K | 11.99 K | |
| BCE-PG | Bce Inc Pref G | 11.8074 | 0.0939 | 0.8 | 975 | 11.51 K | |
| CJT | Cargojet Inc | 5.474 | 0.069 | 1.28 | 1.8 K | 9.85 K | |
| HBP | Helix Biopharm | 6.15 | 0.05 | 0.82 | 1.54 K | 9.47 K | |
| BCE-PH | Bce Inc Pref H | 10.0527 | 0.0662 | 0.66 | 900 | 9.05 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1254 | 0.0614 | 1.01 | 1.24 K | 7.58 K | |
| OLY | Olympia Financial Group Inc | 11.774 | 0.152 | 1.31 | 500 | 5.89 K | |
| TWC | Twc Enterprises Ltd | 5.5742 | 0.0647 | 1.17 | 905 | 5.04 K | |
| BOS | Airboss America J | 3.2022 | 0.0203 | 0.64 | 1.4 K | 4.48 K | |
| ELEF | Silver Elephant Mining Corp | 6.4496 | 0.1654 | 2.63 | 619 | 3.99 K | |
| TPX-A | Molson Coors Canada Inc | 31.1244 | 0.7238 | 2.38 | 100 | 3.11 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 312.9377 | 13.04 | 1 | 2.71 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.40 | 11.9 | 63 | 236.88 | |
| CIU-PA | CU Inc Pref A | 11.9981 | 0.1369 | 1.15 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | 0.50 | 8.33 | 7.27 M | 47.22 M |
| ESINQ | ITT Educational Services Inc | 33.97 | 0.38 | 1.13 | 482.83 K | 16.4 M | |
| ZVOI | Zovio Inc | 10.98 | 137.92 K | 0.40 | 3.78 | 813.5 K | 8.93 M |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | 0.18 | 1.4 | 390.82 K | 5.08 M |
| IFLM | Independent Film Development Corporation | 125.00 | 12.50 | 11.11 | 27.5 K | 3.44 M | |
| SEII | Sharing Economy International Inc | 504.00 | 1.29 M | 64.00 | 14.55 | 3.43 K | 1.73 M |
| STTO | SITO Mobile Ltd. | 3.39 | 5.13 K | 0.44 | 14.92 | 44.3 K | 150.17 K |
| BYDDY | BYD Company Limited | 3.68 | 82.42 B | 0.03 | 0.82 | 8.81 K | 32.43 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 1.50 | 16.67 | 864 | 9.07 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.81 | 8.57 | 881 | 9.04 K |
| PZOO | Pazoo Inc | 8250.00 | 250.00 | 3.13 | 1 | 8.25 K | |
| ONEI | OneMeta AI | 10.00 | 8.95 M | 0.50 | 5.26 | 599 | 5.99 K |
| USSJY | USS Co. Ltd | 5.8994 | 5.34 B | 0.1828 | 3.2 | 400 | 2.36 K |
| BRCNF | Burcon NutraScience Corp | 5.07 | 8.44 M | 0.07 | 1.4 | 100 | 507 |
| DNAX | DNA Brands Inc | 126000.00 | 339.48 K | 21000.00 | 20 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 10000.00 | 12.5 | 0 | 0 |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | 311.9883 | 5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 42.00 | 9.00 | 27.27 | 798.02 K | 33.52 M | |
| EMR | Emgold Mining Corporation | 10.00 | 1.50 | 17.65 | 385.66 K | 3.86 M | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 409.63 K | 1.88 M | |
| RET-A | Reitmans (Canada) Limited | 8.6698 | 0.05 | 0.58 | 57.64 K | 499.7 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | 0.1294 | 1.14 | 24.82 K | 285.92 K | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 5.00 | 4.5 | 1.53 K | 177.83 K | |
| CKG | Chesapeake Gold Corp | 8.09 | 0.06 | 0.75 | 13.23 K | 107.05 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | 0.40 | 2.04 | 1.96 K | 39.1 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 2.95 K | 33.14 K | |
| MKO | Mako Mining Corp | 7.00 | 0.30 | 4.48 | 3.05 K | 21.35 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 1.16 K | 20.88 K | |
| PPP | Prospector Metals Corp | 4.86 | 0.18 | 3.85 | 3.69 K | 17.93 K | |
| CPAU | CopAur Minerals Inc | 28.00 | 5.00 | 21.74 | 590 | 16.52 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 3 K | 16.22 K | |
| TWO | T2 Metals Corp. | 11.00 | 2.00 | 22.22 | 1.24 K | 13.64 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 37 | 8.07 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 391 | 5.75 K | |
| WEC | Winchester Equity Corporation | 10.80 | 0.40 | 3.85 | 500 | 5.4 K | |
| SCMI | Venerable Ventures Ltd. | 4.90 | 1.50 | 44.12 | 1.07 K | 5.27 K | |
| OMG | Omai Gold Mines Corp | 4.20 | 0.825 | 24.44 | 1.2 K | 5.04 K | |
| BVA | Bravada Gold Corporation | 5.20 | 0.40 | 8.33 | 800 | 4.16 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 63 | 2.27 K | |
| MET | Metalore Resources Limited | 3.5368 | 0.2081 | 6.25 | 500 | 1.77 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 383 | 1.72 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 500 | 1.7 K | |
| AGX | Silver X Mining Corp | 6.00 | 1.20 | 25 | 275 | 1.65 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.15 | 3.9 | 400 | 1.6 K | |
| MON | Montero Mining and Exploration Ltd | 7.44 | 0.24 | 3.33 | 208 | 1.55 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 300 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | 12.00 | 35.71 | 25 | 1.14 K | |
| AML | Argus Metals Corp. | 3.60 | 0.80 | 28.57 | 200 | 720 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 156 | 599.04 | |
| TNX | TenX Protocols Inc. | 123.0003 | 0.90 | 0.74 | 0 | 0 |