Gainers for 2 July 2013 from 00:00:00 until 23:59:59
Gainers for 2 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.1739 | 605.97 M | 1.4399 | 2.22 | 465.57 K | 30.81 M |
| IMO | Imperial Oil Ltd | 29.4543 | 58.19 B | 0.4454 | 1.54 | 354.6 K | 10.44 M |
| FSP | Franklin Street Properties | 6.7905 | 42.86 M | 0.1446 | 2.18 | 668.1 K | 4.54 M |
| CQP | Cheniere Energy Partners LP | 13.174 | 29.15 B | 0.0797 | 0.61 | 278.31 K | 3.67 M |
| PRK | Park National Corp | 43.1164 | 3.25 B | 0.2664 | 0.62 | 24.9 K | 1.07 M |
| GSAT | Globalstar | 8.85 | 11.19 B | 0.15 | 1.72 | 119.15 K | 1.05 M |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | 0.50 | 0.98 | 12.96 K | 670.14 K |
| NNVC | Nanoviricides Inc | 52.50 | 36.27 M | 2.80 | 5.63 | 9.69 K | 508.51 K |
| LODE | Comstock Mining Inc | 412.50 | 127.01 M | 2.50 | 0.61 | 757 | 312.26 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 60.00 | 3.85 | 162 | 262.44 K |
| CVR | Chicago Rivet & Machine Company | 18.6222 | 8.99 M | 0.1732 | 0.94 | 7.4 K | 137.8 K |
| SIF | Sifco Industries | 16.2582 | 124.73 M | 0.4138 | 2.61 | 7.4 K | 120.31 K |
| CMT | Core Molding Technologies Inc | 8.7337 | 193.6 M | 0.0494 | 0.57 | 13.5 K | 117.9 K |
| ELLO | Ellomay Capital Ltd | 7.5708 | 250.23 M | 0.0779 | 1.04 | 12.95 K | 98.04 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 50.00 | 2.22 | 39 | 89.7 K |
| MHH | Mastech Holdings Inc | 3.0407 | 75.9 M | 0.0968 | 3.29 | 25.24 K | 76.75 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | 175.00 | 1.2 | 3 | 44.36 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.10 | 1.35 | 4.66 K | 34.94 K |
| BDL | Flanigan's Enterprises | 8.2776 | 121.04 M | 0.105 | 1.28 | 3.9 K | 32.28 K |
| REPX | Riley Exploration Permian Inc | 46.6675 | 912.51 M | 1.6777 | 3.73 | 542 | 25.29 K |
| INTT | Intest Corp | 3.83 | 178.28 M | 0.03 | 0.79 | 5.86 K | 22.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 140.00 | 12.5 | 8 | 10.08 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.20 | 3.85 | 1.72 K | 9.29 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | 0.0487 | 1.54 | 2.6 K | 8.35 K |
| PW | Power REIT | 8.849 | 2.59 M | 0.149 | 1.71 | 510 | 4.51 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | 1.00 | 5 | 8 | 168 |
| SING | Singlepoint | 733198.125 | 7.98 K | 109199.625 | 17.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 62.17 M | 5060.9063 | 3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90.134 | 1.45 T | 2.084 | 2.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | 2.24 | 33.33 | 22 | 197.12 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.60 | 605.2 B | 1.61 | 1.64 | 285.78 K | 28.46 M |
| CL | Crude Oil | 99.60 | 1.61 | 1.64 | 285.78 K | 28.46 M | |
| BZ | Brent Crude | 104.00 | 1.00 | 0.97 | 186.52 K | 19.4 M | |
| RU | Rubber | 240.00 | 7.40 | 3.18 | 52 | 12.48 K | |
| KC | Coffee | 124.10 | 2.90 | 2.39 | 43 | 5.34 K | |
| CC | Cocoa | 2178.00 | 19.00 | 0.88 | 1 | 2.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.5193 | 0.0446 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8085 | 5.06 T | 0.2837 | 2.27 | 469.87 M | 6.02 B |
| TSLA | Tesla Inc | 7.8547 | 1.5 T | 0.0428 | 0.55 | 181.05 M | 1.42 B |
| AMZN | Amazon.com Inc | 14.1865 | 2.93 T | 0.0815 | 0.58 | 64.77 M | 918.89 M |
| NWSA | News Cp Cl A | 13.118 | 14.31 B | 0.1837 | 1.42 | 30.52 M | 400.36 M |
| EBAY | Ebay Inc | 19.9086 | 54.23 B | 0.1605 | 0.81 | 19.47 M | 387.53 M |
| GILD | Gilead Sciences Inc | 36.082 | 211.94 B | 0.4007 | 1.12 | 8.57 M | 309.08 M |
| VZ | Verizon Communications Inc | 25.9816 | 191.94 B | 0.1386 | 0.54 | 9.66 M | 251 M |
| SBUX | Starbucks Corporation | 26.7087 | 125.35 B | 0.2199 | 0.83 | 6.77 M | 180.7 M |
| CHTR | Charter Communications | 125.14 | 17.42 B | 2.92 | 2.39 | 1.38 M | 173.14 M |
| GRPN | Groupon Cl A | 179.00 | 508.52 M | 5.60 | 3.23 | 803.71 K | 143.86 M |
| SIRI | Sirius XM Holdings | 27.832 | 10.85 B | 0.4855 | 1.78 | 5.12 M | 142.46 M |
| NDLS | Noodles & Company | 377.60 | 82.94 M | 69.84 | 22.69 | 368.17 K | 139.02 M |
| NTAP | Netapp Inc | 28.1086 | 34.57 B | 0.3304 | 1.19 | 4.74 M | 133.29 M |
| ADP | Automatic Data Processing, Inc. | 46.1515 | 120.58 B | 0.415 | 0.91 | 2.68 M | 123.85 M |
| PTEN | Patterson-Uti Energy | 15.846 | 3.81 B | 0.1015 | 0.64 | 7.38 M | 116.89 M |
| LRCX | Lam Research Corp | 3.7967 | 278.3 B | 0.0433 | 1.15 | 30.13 M | 114.38 M |
| NWS | News Cp Cl B | 13.1603 | 16.03 B | 0.1053 | 0.81 | 8.68 M | 114.26 M |
| FITB | Fifth Third Bancorp | 12.1367 | 48.97 B | 0.1313 | 1.09 | 8.84 M | 107.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8721 | 47.44 B | 0.4653 | 1.91 | 3.97 M | 98.71 M |
| HBAN | Huntington Bcshs | 5.0717 | 31.92 B | 0.1172 | 2.37 | 19.24 M | 97.57 M |
| DLTR | Dollar Tree Inc | 51.95 | 26.42 B | 0.315 | 0.61 | 1.87 M | 97.38 M |
| FWONA | Liberty Media F1 Series A | 23.1422 | 26.44 B | 0.3094 | 1.36 | 3.97 M | 91.96 M |
| KHC | Kraft Heinz Company | 32.3281 | 28.7 B | 0.3202 | 1 | 2.82 M | 91.08 M |
| CLDX | Celldex Therapeutics | 275.55 | 2.41 B | 30.15 | 12.29 | 313.09 K | 86.27 M |
| FOSL | Fossil Group | 106.05 | 465.42 M | 0.97 | 0.92 | 805.2 K | 85.39 M |
| MNKD | Mannkind Corp | 36.15 | 1.36 B | 2.20 | 6.48 | 2.04 M | 73.63 M |
| WFRD | Weatherford International Plc | 13.5388 | 6.11 B | 0.0875 | 0.65 | 5.41 M | 73.29 M |
| PAYX | Paychex Inc | 24.8348 | 41.36 B | 0.1882 | 0.76 | 2.94 M | 73.01 M |
| HST | Host Marriott Financial Trust | 10.3824 | 18.01 B | 0.1273 | 1.24 | 6.38 M | 66.24 M |
| LBTYA | Liberty Global Ord A | 16.4075 | 3.41 B | 0.2689 | 1.67 | 3.99 M | 65.55 M |
| ZION | Zions Bancorp | 21.9242 | 9.68 B | 0.141 | 0.65 | 2.44 M | 53.4 M |
| URBN | Urban Outfitters Inc | 40.66 | 7.45 B | 0.25 | 0.62 | 1.04 M | 42.18 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.40 | 1 M | 0.60 | 1.09 | 728.02 K | 40.33 M |
| ALNY | Alnylam Pharmaceuticals | 35.84 | 20.31 B | 2.85 | 8.64 | 1.04 M | 37.27 M |
| DHC | Diversified Healthcare Trust | 13.3733 | 1.79 B | 0.279 | 2.13 | 2.56 M | 34.22 M |
| NXPI | Nxp Semiconductors | 27.7154 | 65.93 B | 0.1503 | 0.55 | 1.16 M | 32.05 M |
| PBYI | Puma Biotechnology | 53.30 | 420.19 M | 5.82 | 12.26 | 589.25 K | 31.41 M |
| MYGN | Myriad Genetics Inc | 27.79 | 542.62 M | 0.47 | 1.72 | 1.12 M | 31.03 M |
| CHRD | Chord Energy Corp | 24.3379 | 7.44 B | 0.3741 | 1.56 | 1.22 M | 29.69 M |
| REG | Regency Centers Corp | 31.8755 | 14.31 B | 0.5775 | 1.85 | 922.7 K | 29.41 M |
| COO | Cooper Companies | 30.3958 | 12.09 B | 0.2592 | 0.86 | 955.2 K | 29.03 M |
| SRPT | Sarepta Therapeutics | 39.37 | 1.76 B | 0.79 | 2.05 | 734.67 K | 28.92 M |
| LBTYK | Liberty Global Ord C | 15.7995 | 3.33 B | 0.212 | 1.36 | 1.82 M | 28.83 M |
| CRUS | Cirrus Logic Inc | 17.89 | 5.99 B | 0.165 | 0.93 | 1.58 M | 28.31 M |
| NTES | Netease Inc ADR | 10.1415 | 81.98 B | 0.0699 | 0.69 | 2.47 M | 25.04 M |
| BLMN | Bloomin' Brands Inc | 19.7518 | 850.22 M | 0.5232 | 2.72 | 1.13 M | 22.3 M |
| TCBI | Texas Capital Bncsh | 44.7089 | 4.4 B | 0.5597 | 1.27 | 493.1 K | 22.05 M |
| PCRX | Pacira Pharm Inc | 30.01 | 1.46 B | 0.64 | 2.18 | 661.84 K | 19.86 M |
| TLPH | Talphera Inc | 211.00 | 54.5 M | 14.00 | 7.11 | 91.44 K | 19.29 M |
| HALO | Halozyme Therapeutic | 7.88 | 11.69 B | 0.19 | 2.47 | 2.27 M | 17.93 M |
| GEOS | Geospace Technologie | 72.59 | 47.09 M | 4.05 | 5.91 | 243.38 K | 17.67 M |
| ADTN | Adtran Inc | 20.0228 | 359.33 M | 0.2783 | 1.41 | 825.73 K | 16.53 M |
| LPLA | Lpl Financial Hld | 32.0651 | 24.02 B | 0.2499 | 0.79 | 476 K | 15.26 M |
| ANGI | Angi Inc | 266.60 | 270.35 M | 3.00 | 1.14 | 56.2 K | 14.98 M |
| DIOD | Diodes Inc | 26.45 | 3.99 B | 0.24 | 0.92 | 532.2 K | 14.08 M |
| HWC | Hancock Whitney Corp | 21.8901 | 5.87 B | 0.2227 | 1.03 | 626.3 K | 13.71 M |
| PRGS | Progress Software | 21.0564 | 1.79 B | 0.2618 | 1.26 | 629.55 K | 13.26 M |
| LQDT | Liquidity Services | 35.07 | 1.44 B | 0.41 | 1.18 | 365.2 K | 12.81 M |
| UHAL | A M E R C O | 16.265 | 11.01 B | 0.3292 | 2.07 | 786 K | 12.78 M |
| CBSH | Commerce Bancshares | 22.8829 | 7.96 B | 0.2296 | 1.01 | 553.36 K | 12.66 M |
| SVC | Service Properties Trust | 12.461 | 710.08 M | 0.0894 | 0.72 | 994.58 K | 12.39 M |
| VECO | Veeco Instrument | 35.53 | 2.42 B | 0.29 | 0.82 | 347.2 K | 12.34 M |
| GNTX | Gentex Corp | 9.2643 | 4.09 B | 0.0595 | 0.65 | 1.33 M | 12.3 M |
| ECPG | Encore Capital Group | 33.85 | 2.25 B | 0.20 | 0.59 | 362.62 K | 12.27 M |
| FFIN | First Finl Bkshs Inc | 11.5963 | 4.39 B | 0.3839 | 3.42 | 1.06 M | 12.25 M |
| CSGP | Costar Group Inc | 13.188 | 12.2 B | 0.085 | 0.65 | 927.16 K | 12.23 M |
| CASY | Casey's General Stor | 56.7245 | 25.82 B | 1.098 | 1.97 | 206.82 K | 11.73 M |
| UMBF | Ump Financial Corp | 46.7144 | 10.32 B | 1.1205 | 2.46 | 248.7 K | 11.62 M |
| WAFD | Washington Federal | 13.8449 | 2.18 B | 0.1271 | 0.93 | 835.52 K | 11.57 M |
| VNDA | Vanda Pharmaceuticals | 8.67 | 246.72 M | 0.27 | 3.21 | 1.27 M | 11 M |
| VRTS | Virtus Inv Partners | 130.1934 | 872.27 M | 0.7057 | 0.54 | 84.04 K | 10.94 M |
| MIDD | Middleby Corp | 58.2166 | 6.25 B | 0.30 | 0.52 | 183.09 K | 10.66 M |
| INSM | Insmed Inc | 10.04 | 26.21 B | 0.32 | 3.29 | 1.04 M | 10.4 M |
| OZK | Bank Ozk | 15.623 | 5.5 B | 0.1835 | 1.19 | 634.53 K | 9.91 M |
| OPCH | Option Care Health Inc | 66.08 | 4.74 B | 0.48 | 0.73 | 144.89 K | 9.57 M |
| PSMT | Pricesmart Inc | 77.0458 | 5.16 B | 0.8397 | 1.1 | 124.04 K | 9.56 M |
| RMBS | Rambus Inc | 9.01 | 8.65 B | 0.10 | 1.12 | 1.05 M | 9.43 M |
| IRDM | Iridium Comm Inc | 7.7415 | 4.89 B | 0.357 | 4.83 | 1.16 M | 9.01 M |
| CGNX | Cognex Cp | 10.889 | 8.55 B | 0.2684 | 2.53 | 806.4 K | 8.78 M |
| NVAX | Novavax Inc | 45.00 | 1.68 B | 2.80 | 6.64 | 194.87 K | 8.77 M |
| TXRH | Texas Roadhouse Inc | 21.3615 | 12.35 B | 0.1848 | 0.87 | 402.76 K | 8.6 M |
| ASPS | Altisource Portfolio | 778.88 | 62.88 M | 6.48 | 0.84 | 11.01 K | 8.58 M |
| MSTR | Strategy | 8.88 | 51.25 B | 0.103 | 1.17 | 910.76 K | 8.09 M |
| VNET | 21Vianet Group Inc ADR | 11.93 | 855.7 M | 0.36 | 3.11 | 675.32 K | 8.06 M |
| FCNCA | First Citizens Bancs | 190.3598 | 25.68 B | 4.6861 | 2.52 | 42.1 K | 8.01 M |
| HOPE | Hope Bancorp Inc | 9.135 | 1.69 B | 0.2853 | 3.22 | 871.47 K | 7.96 M |
| ZG | Zillow Grp Inc Cl A | 17.9372 | 6.66 B | 0.1123 | 0.63 | 431.49 K | 7.74 M |
| FCFS | First Cash Fin Svcs | 44.2555 | 7.87 B | 0.6539 | 1.5 | 170.2 K | 7.53 M |
| WRLD | World Acceptance Cp | 88.66 | 652.18 M | 2.02 | 2.33 | 82.3 K | 7.3 M |
| CBRL | Cracker Barrel | 56.1581 | 1.46 B | 0.3459 | 0.62 | 128.5 K | 7.22 M |
| THRM | Gentherm Inc | 19.10 | 1.62 B | 0.25 | 1.33 | 372.66 K | 7.12 M |
| ICUI | I C U Medical Inc | 73.76 | 4.55 B | 0.56 | 0.77 | 96.48 K | 7.12 M |
| CFFN | Capitol Fed Finl Inc | 5.2898 | 1.06 B | 0.0516 | 0.99 | 1.31 M | 6.94 M |
| LFUS | Littelfuse Inc | 70.1609 | 9.74 B | 1.6245 | 2.37 | 98.55 K | 6.91 M |
| ADEA | Adeia Inc | 4.7905 | 1.79 B | 0.0384 | 0.81 | 1.41 M | 6.73 M |
| SANM | Sanmina Corp | 14.75 | 8.33 B | 0.19 | 1.3 | 455.82 K | 6.72 M |
| SAIA | Saia Inc | 32.29 | 9.06 B | 0.47 | 1.48 | 192.94 K | 6.23 M |
| BJRI | Bj's Restaurants Inc | 37.5486 | 1.18 B | 0.4671 | 1.26 | 164.07 K | 6.16 M |
| RBCN | Rubicon Technology | 87.50 | 44.64 M | 2.90 | 3.43 | 69.45 K | 6.08 M |
| HELE | Helen of Troy Ltd | 40.03 | 893.52 M | 0.50 | 1.26 | 150.85 K | 6.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.7489 | 908.4 B | 0.4933 | 1.32 | 23.95 M | 903.93 M |
| F | Ford Motor Company | 8.5084 | 49.04 B | 0.2314 | 2.8 | 70.28 M | 597.94 M |
| PG | Procter & Gamble Company | 57.5842 | 390.92 B | 0.3083 | 0.54 | 10.23 M | 589 M |
| LOW | Lowe's Companies | 33.7323 | 130.09 B | 1.0429 | 3.19 | 12.27 M | 413.96 M |
| HD | Home Depot | 57.4699 | 350.19 B | 0.327 | 0.57 | 6.89 M | 395.75 M |
| GPC | Genuine Parts Company | 57.8239 | 17.19 B | 2.4038 | 4.34 | 5.77 M | 333.54 M |
| HAL | Halliburton Company | 33.8872 | 26.35 B | 0.2693 | 0.8 | 9.19 M | 311.45 M |
| COP | ConocoPhillips | 40.7728 | 162.89 B | 0.3695 | 0.91 | 6.71 M | 273.5 M |
| COF | Capital One Financial Corp | 50.8981 | 117.8 B | 0.515 | 1.02 | 4.96 M | 252.43 M |
| VZ | Verizon Communications Inc | 25.9816 | 0.1386 | 0.54 | 9.66 M | 251 M | |
| T | American Telephone and Telegraph Inc. | 12.6843 | 147.8 B | 0.0821 | 0.65 | 18.64 M | 236.41 M |
| LLY | Eli Lilly and Company | 39.2944 | 1.28 T | 0.2646 | 0.68 | 5.85 M | 229.69 M |
| CVS | CVS Corp | 41.1629 | 113.89 B | 0.6333 | 1.56 | 5.51 M | 226.91 M |
| BHC | Bausch Health Companies Inc | 89.99 | 3.1 B | 1.99 | 2.26 | 2.48 M | 223.32 M |
| EOG | Eog Resources | 50.2007 | 79.47 B | 0.9357 | 1.9 | 4.34 M | 217.93 M |
| SPG | Simon Property Group | 84.0278 | 89.01 B | 2.573 | 3.16 | 2.56 M | 214.72 M |
| DUK | Duke Energy Corp | 39.6387 | 100.53 B | 0.2006 | 0.51 | 5.24 M | 207.69 M |
| WOLF | Wolfspeed | 66.6385 | 1.39 B | 2.44 | 3.8 | 2.97 M | 198.05 M |
| OXY | Occidental Petroleum Corp | 59.4773 | 56.88 B | 0.3612 | 0.61 | 3.29 M | 195.72 M |
| SAP | SAP Ag ADR | 57.7299 | 269.78 B | 0.6739 | 1.18 | 3.35 M | 193.28 M |
| KR | Kroger Company | 11.8386 | 40.51 B | 0.4119 | 3.6 | 15.52 M | 183.69 M |
| NOV | Nov Inc | 51.7092 | 6.3 B | 0.2806 | 0.55 | 3.32 M | 171.54 M |
| IP | International Paper Company | 34.8171 | 18.6 B | 0.4718 | 1.37 | 4.88 M | 170.08 M |
| CMG | Chipotle Mexican Grill | 7.4306 | 45.44 B | 0.1558 | 2.14 | 22.22 M | 165.11 M |
| SKYD | Skydance Corporation | 38.174 | 40.54 B | 0.2954 | 0.78 | 4.16 M | 158.62 M |
| CF | Cf Industries Holdings | 24.4985 | 18.19 B | 0.2224 | 0.92 | 6.44 M | 157.83 M |
| CRM | Salesforce.com Inc | 37.6177 | 175.69 B | 0.3646 | 0.98 | 4.11 M | 154.65 M |
| PRU | Prudential Financial Inc | 43.7702 | 42.29 B | 0.4725 | 1.09 | 3.24 M | 141.85 M |
| GNW | Genworth Financial Inc | 11.98 | 3.22 B | 0.06 | 0.5 | 11.32 M | 135.63 M |
| P | Everpure, Inc. | 19.54 | 33.98 B | 0.59 | 3.11 | 6.66 M | 130.16 M |
| TS | Tenaris S.A. ADR | 29.9297 | 30.41 B | 2.5058 | 9.14 | 4.27 M | 127.76 M |
| RF | Regions Financial Corp | 6.4864 | 24.39 B | 0.0528 | 0.82 | 18.02 M | 116.88 M |
| DVN | Devon Energy Corp | 35.1651 | 47.75 B | 0.5104 | 1.47 | 3.26 M | 114.69 M |
| RRC | Range Resources Corp | 73.899 | 11.96 B | 1.1048 | 1.52 | 1.52 M | 112.46 M |
| KSS | Kohl's Corp | 28.6813 | 2.81 B | 0.492 | 1.75 | 3.91 M | 112.17 M |
| ABBV | Abbvie Inc | 25.2355 | 519.48 B | 0.3587 | 1.44 | 4.37 M | 110.21 M |
| FITB | Fifth Third Bancorp | 12.0512 | 0.1304 | 1.09 | 8.84 M | 106.54 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 154.68 | 2.91 | 1.92 | 686.56 K | 106.2 M | |
| HLF | Herbalife Ltd | 22.8768 | 1.64 B | 0.6065 | 2.72 | 4.57 M | 104.46 M |
| ANF | Abercrombie & Fitch Company | 36.7618 | 6.53 B | 1.3345 | 3.77 | 2.82 M | 103.54 M |
| FTI | Technipfmc Plc | 37.7264 | 25.1 B | 0.3946 | 1.06 | 2.71 M | 102.16 M |
| WELL | Welltower Inc | 40.2991 | 181.69 B | 0.2893 | 0.72 | 2.53 M | 101.89 M |
| GIS | General Mills | 31.524 | 18.5 B | 0.2436 | 0.78 | 3.22 M | 101.6 M |
| AYI | Acuity Brands Inc | 77.9342 | 9.94 B | 5.2281 | 7.19 | 1.29 M | 100.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7892 | 0.4637 | 1.91 | 3.97 M | 98.39 M | |
| CLF | Cleveland-Cliffs Inc | 14.956 | 7.34 B | 0.1622 | 1.1 | 6.54 M | 97.87 M |
| TSN | Tyson Foods | 19.9047 | 21.21 B | 0.2117 | 1.07 | 4.88 M | 97.15 M |
| VTR | Ventas Inc | 45.6976 | 47.77 B | 0.8177 | 1.82 | 2.13 M | 97.13 M |
| AMG | Affiliated Managers Group | 157.8858 | 10.38 B | 0.9197 | 0.59 | 613.04 K | 96.79 M |
| ADM | Archer Daniels Midland | 24.3171 | 32.98 B | 0.3626 | 1.51 | 3.93 M | 95.53 M |
| O | Realty Income Corp | 22.7633 | 56.78 B | 0.7266 | 3.3 | 3.97 M | 90.32 M |
| CCL | Carnival Corp | 28.4833 | 41.33 B | 0.1878 | 0.66 | 3.11 M | 88.64 M |
| WMB | Williams Companies | 16.5219 | 84.34 B | 0.2304 | 1.41 | 5.35 M | 88.34 M |
| WY | Weyerhaeuser Company | 17.5729 | 14.86 B | 0.2709 | 1.57 | 5.02 M | 88.2 M |
| PLD | Prologis Inc | 25.9719 | 126.49 B | 0.2872 | 1.12 | 3.39 M | 87.97 M |
| KEY | Keycorp | 7.1372 | 22.53 B | 0.1001 | 1.42 | 12.13 M | 86.56 M |
| VMRK | Vivmark Residential | 31.1429 | 50.88 B | 0.1938 | 0.63 | 2.74 M | 85.27 M |
| SHW | Sherwin-Williams Company | 53.0455 | 85.85 B | 0.3101 | 0.59 | 1.58 M | 83.9 M |
| ZBH | Zimmer Biomet Holdings | 66.4745 | 20.31 B | 0.9437 | 1.44 | 1.23 M | 81.78 M |
| CAG | Conagra Brands Inc | 17.2443 | 7.25 B | 0.1219 | 0.71 | 4.49 M | 77.43 M |
| MTB | M&T Bank Corp | 80.2167 | 31.7 B | 0.5854 | 0.74 | 947.08 K | 75.97 M |
| DOC | Physicians Realty Trust | 15.2707 | 14.82 B | 0.3485 | 2.34 | 4.81 M | 73.5 M |
| PSA | Public Storage | 95.0043 | 62.77 B | 1.7874 | 1.92 | 770.33 K | 73.18 M |
| YELP | Yelp Inc | 34.51 | 1.09 B | 0.49 | 1.44 | 1.88 M | 64.86 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 365.1274 | 6.5536 | 1.83 | 167.3 K | 61.09 M | |
| EL | Estee Lauder Companies | 57.4699 | 41.1 B | 0.4345 | 0.76 | 1.02 M | 58.72 M |
| SLG | SL Green Realty Corp | 49.4025 | 3.86 B | 0.9051 | 1.87 | 1.17 M | 57.81 M |
| TM | Toyota Motor Corp Ltd | 91.2361 | 252.97 B | 1.0629 | 1.18 | 620.24 K | 56.59 M |
| KIM | Kimco Realty Corp | 11.8642 | 17.06 B | 0.2806 | 2.42 | 4.74 M | 56.24 M |
| OII | Oceaneering International | 68.7034 | 3.49 B | 1.0182 | 1.5 | 817.36 K | 56.16 M |
| FHN | First Horizon Corp | 7.9842 | 11.16 B | 0.3208 | 4.19 | 7 M | 55.89 M |
| BXP | Boston Properties | 62.0621 | 11.29 B | 0.778 | 1.27 | 812.6 K | 50.43 M |
| OI | Owens-Illinois | 27.609 | 786.65 M | 0.4214 | 1.55 | 1.81 M | 49.94 M |
| SONY | Sony Group Corp ADR | 3.8752 | 155.98 B | 0.0604 | 1.58 | 12.82 M | 49.68 M |
| VNO | Vornado Realty Trust | 38.3817 | 7.24 B | 0.6813 | 1.81 | 1.29 M | 49.59 M |
| UDR | United Dominion Realty Trust | 16.2441 | 13.31 B | 0.2993 | 1.88 | 2.99 M | 48.5 M |
| DRI | Darden Restaurants | 30.6274 | 25.87 B | 0.1624 | 0.53 | 1.58 M | 48.26 M |
| NBR | Nabors Industries | 669.8825 | 1.26 B | 6.7072 | 1.01 | 71.52 K | 47.91 M |
| CNP | Centerpoint Energy Inc | 15.053 | 27.34 B | 0.1156 | 0.77 | 3.05 M | 45.9 M |
| TEX | Terex Corp | 23.7659 | 6.41 B | 0.2447 | 1.04 | 1.86 M | 44.18 M |
| CIEN | Ciena Corp | 19.63 | 38.59 B | 0.17 | 0.87 | 2.24 M | 44.04 M |
| NOW | Servicenow Inc | 41.21 | 103.39 B | 0.42 | 1.03 | 1.04 M | 42.71 M |
| NI | NiSource Inc | 7.5292 | 21.72 B | 0.042 | 0.56 | 5.41 M | 40.71 M |
| CFR | Cullen/Frost Bankers | 47.6992 | 9.83 B | 1.2072 | 2.6 | 840 K | 40.07 M |
| NNN | National Retail Properties | 18.7537 | 8.1 B | 0.4176 | 2.28 | 2.04 M | 38.21 M |
| MTW | Manitowoc Company | 16.483 | 876.32 M | 0.152 | 0.93 | 2.27 M | 37.4 M |
| BALL | Ball Corporation | 18.5333 | 17.38 B | 0.145 | 0.79 | 2.01 M | 37.19 M |
| SM | Sm Energy Company | 54.419 | 6.94 B | 1.0651 | 2 | 650.3 K | 35.39 M |
| MAC | Macerich Company | 30.6989 | 7.57 B | 0.5869 | 1.95 | 1.14 M | 35.03 M |
| DEI | Douglas Emmett | 15.5841 | 2.01 B | 0.2281 | 1.49 | 2.23 M | 34.73 M |
| EAT | Brinker International | 33.1083 | 8.11 B | 0.3512 | 1.07 | 1.03 M | 34.2 M |
| CPT | Camden Property Trust | 42.8339 | 11.56 B | 0.7238 | 1.72 | 769.1 K | 32.94 M |
| INVX | Innovex International, Inc | 92.51 | 1.75 B | 0.56 | 0.61 | 349.5 K | 32.33 M |
| ENB | Enbridge Inc | 21.1249 | 106.45 B | 0.1391 | 0.66 | 1.49 M | 31.43 M |
| CNQ | Canadian Natural Resources | 7.9984 | 99.45 B | 0.0586 | 0.74 | 3.83 M | 30.64 M |
| EXR | Extra Space Storage Inc | 27.0031 | 34.68 B | 0.864 | 3.31 | 1.08 M | 29.13 M |
| COO | Cooper Companies | 30.3958 | 0.2592 | 0.86 | 955.2 K | 29.03 M | |
| FRT | Federal Realty Investment Trust | 65.8451 | 9.85 B | 0.8937 | 1.38 | 439.1 K | 28.91 M |
| ARE | Alexandria Real Estate Equities | 42.6177 | 7.78 B | 0.8974 | 2.15 | 662.6 K | 28.24 M |
| VOYA | VOYA Financial Inc | 24.9088 | 9.31 B | 0.3993 | 1.63 | 1.08 M | 26.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 95.00 | 4.32 | 4.76 | 2.11 M | 200.67 M | |
| PD | Precision Drilling Corp | 183.80 | 4.80 | 2.68 | 875.14 K | 160.85 M | |
| OBE | Obsidian Energy Ltd | 81.55 | 3.85 | 4.95 | 1.47 M | 119.89 M | |
| RCI-B | Rogers Communications Inc | 26.4355 | 0.73 | 2.84 | 2.11 M | 55.69 M | |
| T | Telus Corp | 8.3516 | 0.2533 | 3.13 | 5.75 M | 47.99 M | |
| BMO | Bank of Montreal | 34.4006 | 0.2241 | 0.66 | 1.37 M | 47.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8081 | 0.1832 | 2.12 | 4.84 M | 42.59 M | |
| CNR | Canadian National Railway Co. | 40.9593 | 0.4548 | 1.12 | 1.02 M | 41.63 M | |
| SU | Suncor Energy Inc | 19.5824 | 0.1256 | 0.65 | 2.01 M | 39.41 M | |
| ENB | Enbridge Inc | 22.0193 | 0.3287 | 1.52 | 1.59 M | 35.03 M | |
| CVE | Cenovus Energy Inc | 22.4565 | 0.2003 | 0.9 | 1.51 M | 33.8 M | |
| MG | Magna International Inc | 24.4799 | 0.3513 | 1.46 | 1.38 M | 33.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.1501 | 0.3592 | 1.58 | 1.15 M | 26.61 M | |
| MFC | Manulife Fin | 9.7744 | 0.0864 | 0.89 | 2.72 M | 26.6 M | |
| TRP | TC Energy Corp | 22.1679 | 0.4696 | 2.16 | 1.19 M | 26.45 M | |
| IMO | Imperial Oil | 31.2747 | 0.797 | 2.62 | 717.69 K | 22.45 M | |
| GIB-A | CGI Inc | 30.8086 | 0.2873 | 0.94 | 545.76 K | 16.81 M | |
| DOL | Dollarama Inc | 11.8654 | 0.2029 | 1.74 | 1.23 M | 14.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4413 | 0.3353 | 2.77 | 1.14 M | 14.13 M | |
| BN | Brookfield Corporation | 7.4184 | 0.0429 | 0.58 | 1.85 M | 13.73 M | |
| ATH | Athabasca Oil Corp | 6.91 | 0.40 | 6.14 | 1.81 M | 12.49 M | |
| GWO | Great-West Lifeco Inc | 16.0532 | 0.5384 | 3.47 | 764.99 K | 12.28 M | |
| PPL | Pembina Pipeline Corp | 14.3447 | 0.3776 | 2.7 | 854.47 K | 12.26 M | |
| OVV | Ovintiv Inc | 67.7365 | 0.5289 | 0.79 | 180.75 K | 12.24 M | |
| QBR-B | Quebecor Inc | 9.0797 | 0.1212 | 1.35 | 1.31 M | 11.89 M | |
| IFC | Intact Financial Corp | 44.1535 | 0.2961 | 0.68 | 262.3 K | 11.58 M | |
| OTEX | Open Text Corp | 14.0845 | 0.2293 | 1.65 | 798 K | 11.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 55.7991 | 1.6017 | 2.96 | 198.7 K | 11.09 M | |
| CGX | Cineplex Inc | 28.4618 | 0.8243 | 2.98 | 376.46 K | 10.71 M | |
| CAE | Cae Inc | 9.9121 | 0.1609 | 1.65 | 1.04 M | 10.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 324.883 | 1.89 | 0.59 | 31.35 K | 10.18 M | |
| TCW | Trican Well | 8.9483 | 0.095 | 1.07 | 1.09 M | 9.72 M | |
| L | Loblaw CO | 7.3295 | 0.0763 | 1.05 | 1.31 M | 9.57 M | |
| ONEX | Onex Corp | 45.5225 | 0.3126 | 0.69 | 207.63 K | 9.45 M | |
| EMP-A | Empire Company Limited | 21.7549 | 0.3329 | 1.55 | 396.3 K | 8.62 M | |
| MX | Methanex Corp | 35.0138 | 0.5433 | 1.58 | 243.21 K | 8.52 M | |
| FTT | Finning Intl | 15.6064 | 0.5829 | 3.88 | 516.37 K | 8.06 M | |
| TOU | Tourmaline Oil Corp | 26.8372 | 0.1395 | 0.52 | 291.6 K | 7.83 M | |
| ALA | AltaGas Ltd | 19.4967 | 0.173 | 0.9 | 394.79 K | 7.7 M | |
| ATRL | Atkinsrealis Group Inc | 39.0462 | 0.357 | 0.92 | 187.24 K | 7.31 M | |
| EFN | Element Fleet Management Corp | 7.7988 | 0.24 | 3.18 | 890.47 K | 6.94 M | |
| KEY | Keyera Corp | 12.6377 | 0.2669 | 2.16 | 502.94 K | 6.36 M | |
| VET | Vermilion Energy Inc | 28.8686 | 0.278 | 0.97 | 208.5 K | 6.02 M | |
| WN | George Weston Limited | 22.4702 | 0.1678 | 0.75 | 243.29 K | 5.47 M | |
| IAG | IA Financial Corp Inc | 28.4971 | 0.2647 | 0.94 | 178.4 K | 5.08 M | |
| CFW | Calfrac Well Services Ltd | 763.00 | 5.25 | 0.69 | 6.42 K | 4.9 M | |
| CCA | Cogeco Communications Inc | 29.8402 | 0.6118 | 2.09 | 147.96 K | 4.42 M | |
| ATS | Ats Corp | 11.25 | 0.15 | 1.35 | 389.5 K | 4.38 M | |
| RFA | RFA Financial Inc. | 32.721 | 0.4063 | 1.26 | 127.35 K | 4.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2868 | 0.2145 | 2.13 | 380.46 K | 3.91 M | |
| LNR | Linamar Corp | 26.2855 | 0.4469 | 1.73 | 134.78 K | 3.54 M | |
| GEI | Gibson Energy Inc | 10.8472 | 0.1305 | 1.22 | 326.31 K | 3.54 M | |
| MRE | Martinrea International Inc | 9.0587 | 0.1474 | 1.65 | 385.16 K | 3.49 M | |
| IGM | Igm Financial Inc | 22.0962 | 0.2711 | 1.24 | 146.55 K | 3.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5351 | 0.1223 | 1.91 | 489.4 K | 3.2 M | |
| CSU | Constellation Software Inc | 120.6143 | 1.3083 | 1.1 | 25.4 K | 3.06 M | |
| RUS | Russel Metals | 11.3462 | 0.2748 | 2.48 | 269.9 K | 3.06 M | |
| WRG | Western Energy Services Corp | 937.20 | 8.40 | 0.9 | 3.03 K | 2.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5761 | 0.4949 | 2.59 | 122.6 K | 2.4 M | |
| SGY | Surge Energy Inc | 21.8701 | 0.2524 | 1.17 | 98.32 K | 2.15 M | |
| RCI-A | Rogers Communications Inc | 28.7992 | 1.4563 | 5.33 | 66.36 K | 1.91 M | |
| QTRH | Quarterhill Inc | 3.5268 | 0.0217 | 0.62 | 525.01 K | 1.85 M | |
| MTL | Mullen Group Ltd | 12.5873 | 0.1898 | 1.53 | 144 K | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3345 | 0.0896 | 0.63 | 121.35 K | 1.74 M | |
| RBA | Rb Global Inc | 15.5489 | 0.2802 | 1.84 | 109.85 K | 1.71 M | |
| CCL-B | CCL Industries Inc | 11.2717 | 0.1913 | 1.73 | 148.82 K | 1.68 M | |
| S | Sherritt Intl Rv | 3.7976 | 0.0576 | 1.54 | 441.17 K | 1.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9477 | 0.0593 | 0.86 | 238.2 K | 1.65 M | |
| NFI | Nfi Group Inc. | 8.0385 | 0.1783 | 2.27 | 188.88 K | 1.52 M | |
| PSI | Pason Systems Inc | 11.6852 | 0.2629 | 2.3 | 127.65 K | 1.49 M | |
| DRM | Dream Unlimited Corp | 18.8786 | 0.2128 | 1.14 | 73.55 K | 1.39 M | |
| EXE | Extendicare Inc | 3.1563 | 0.1481 | 4.92 | 397.4 K | 1.25 M | |
| TRZ | Transat At Inc | 7.85 | 0.35 | 4.67 | 146.37 K | 1.15 M | |
| POU | Paramount Resources Ltd | 14.1069 | 0.1372 | 0.98 | 78.59 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 4.831 | 0.0988 | 2.09 | 223.36 K | 1.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4017 | 0.2967 | 4.86 | 161.21 K | 1.03 M | |
| KEL | Kelt Exploration Ltd | 7.69 | 0.29 | 3.92 | 134.1 K | 1.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.4542 | 0.1076 | 0.81 | 72.9 K | 980.81 K | |
| WJX | Wajax Corp | 15.7132 | 0.3522 | 2.29 | 61.99 K | 974.01 K | |
| BNE | Bonterra Energy Corp | 33.3307 | 0.2475 | 0.75 | 27.56 K | 918.46 K | |
| MEQ | Mainstreet Eq J | 33.2212 | 0.2793 | 0.85 | 27.4 K | 910.26 K | |
| SIA | Sienna Senior Living Inc | 5.6178 | 0.0899 | 1.63 | 158.73 K | 891.71 K | |
| MER | Africa Oil Corp | 5.7088 | 0.0402 | 0.71 | 136.1 K | 776.97 K | |
| MRC | Morguard Corp | 103.7193 | 0.7072 | 0.69 | 7.11 K | 737.76 K | |
| BIR | Birchcliff Energy Ltd | 5.3728 | 0.1285 | 2.45 | 128.6 K | 690.94 K | |
| WTE | Westshore Terminals Investment Corp | 15.6264 | 0.1934 | 1.25 | 43.7 K | 682.94 K | |
| BDI | Black Diamond Group Ltd | 16.1997 | 0.1579 | 0.98 | 37.74 K | 611.38 K | |
| DC-A | Dundee Corporation | 10.36 | 0.3907 | 3.92 | 58 K | 600.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7356 | 0.3576 | 4.85 | 74.96 K | 579.86 K | |
| AFN | Ag Growth International Inc | 22.5321 | 0.7281 | 3.34 | 25 K | 563.3 K | |
| FRU | Freehold Royalties Ltd | 10.2412 | 0.1541 | 1.53 | 54.55 K | 558.65 K | |
| X | TMX Group Ltd | 6.6316 | 0.0415 | 0.63 | 78.11 K | 517.96 K | |
| DOO | Brp Inc | 23.0202 | 0.2417 | 1.06 | 22.2 K | 511.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7582 | 0.5513 | 4.52 | 37.12 K | 473.52 K | |
| ENGH | Enghouse Systems Ltd | 9.3914 | 0.3724 | 4.13 | 42.49 K | 399.06 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9689 | 0.0714 | 0.6 | 33.29 K | 398.44 K | |
| ADEN | Adentra Inc | 6.3124 | 0.1367 | 2.21 | 58.6 K | 369.91 K | |
| PXT | Parex Resources Inc | 3.0087 | 0.0432 | 1.46 | 119.7 K | 360.14 K | |
| WILD | Wildbrain Ltd | 3.0873 | 0.0383 | 1.26 | 111.8 K | 345.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9462 | 0.0302 | 0.77 | 87.32 K | 344.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1274.00 | 1.29 M | 196.00 | 18.18 | 29.21 K | 37.21 M |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.04 B | 0.29 | 2.48 | 326.9 K | 3.92 M |
| CGIP | Celadon Group Inc | 17.4979 | 5.66 K | 0.1368 | 0.79 | 184.25 K | 3.22 M |
| FUTL | FutureLand Corp | 192000.00 | 67 | 40000.00 | 26.32 | 8 | 1.54 M |
| BYDDY | BYD Company Limited | 7.30 | 82.42 B | 0.70 | 10.61 | 88.97 K | 649.48 K |
| TOYOF | Toyota Motor Corporation | 5.6361 | 258.32 B | 0.0942 | 1.7 | 113.1 K | 637.44 K |
| NSLPQ | New Source Energy Partners L.P | 21.00 | 3.75 K | 0.12 | 0.57 | 26.73 K | 561.39 K |
| SPDC | Speed Commerce Inc | 43.20 | 603 | 0.64 | 1.5 | 9.24 K | 399 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.60 | 3.45 | 18.17 K | 327.11 K |
| HDYNQ | Hyperdynamics Corporation | 3.58 | 0.21 | 6.23 | 76.83 K | 275.07 K | |
| LOTE | Lot78 Inc | 142.6568 | 17.28 K | 10.6436 | 8.06 | 1.79 K | 255.64 K |
| CALIQ | China Auto Logistics Inc. | 3.09 | 484 | 0.12 | 4.04 | 71.39 K | 220.59 K |
| SPRN | Supernova Energy Inc | 166.20 | 33.18 K | 3.20 | 1.96 | 1.01 K | 168.69 K |
| SYNE | Synthesis Energy Systems Inc | 57.4656 | 157 | 1.1456 | 2.03 | 2.63 K | 151.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.95 | 63.04 K | 0.15 | 3.12 | 22.72 K | 112.47 K |
| BRDCY | Bridgestone Corporation | 13.157 | 32.65 B | 0.1503 | 1.16 | 5.3 K | 69.68 K |
| SRSCQ | Sears Canada Inc | 6.4578 | 0.0872 | 1.37 | 8.62 K | 55.67 K | |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 3.95 K | 27.64 K |
| PZOO | Pazoo Inc | 800.00 | 50.00 | 6.67 | 31 | 24.8 K | |
| RTNB | root9B Holdings Inc | 8.475 | 610 | 0.15 | 1.8 | 2.71 K | 23.01 K |
| TREVQ | Trevali Mining Corporation | 5.558 | 0.258 | 4.87 | 2.13 K | 11.84 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.76 | 7.83 K | 0.76 | 19 | 1.4 K | 6.66 K |
| FONU | FonU2 Inc | 9.84 | 1.00 | 11.31 | 590 | 5.81 K | |
| SIMPQ | Simply Inc | 122.475 | 1.55 K | 7.475 | 6.5 | 31 | 3.8 K |
| AZFL | Amazonas Florestal Ltd | 32.00 | 1.64 M | 4.00 | 14.29 | 10 | 320 |
| DNAX | DNA Brands Inc | 16799.9922 | 339.48 K | 1399.9922 | 9.09 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1104.7358 | 61.6482 | 5.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.20 | 0.20 | 1.43 | 606.6 K | 8.61 M | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 2.00 | 5.56 | 140.2 K | 5.33 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.19 | 0.24 | 8.14 | 536.4 K | 1.71 M | |
| KTN | Kootenay Silver Inc | 7.90 | 0.40 | 5.33 | 30.29 K | 239.29 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 5.9 K | 238.95 K | |
| NZ | New Zealand Energy Corp | 4.00 | 0.60 | 17.65 | 38.08 K | 152.32 K | |
| IFOS | Itafos Inc | 189.6398 | 1.8592 | 0.99 | 452 | 85.72 K | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 455 | 62.79 K | |
| TK | Tinka Resources Limited | 3.95 | 0.30 | 8.22 | 12.74 K | 50.32 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 1.35 | 37.5 | 6.78 K | 33.55 K | |
| FP | FP Newspapers Inc | 3.798 | 0.0832 | 2.24 | 7.63 K | 28.99 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.80 | 7.14 | 1.78 K | 21.37 K | |
| DSY | Destiny Media Technologies Inc | 6.60 | 0.15 | 2.33 | 2.1 K | 13.86 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.30 | 9.37 | 3.9 K | 13.65 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 83 | 10.86 K | |
| GGX | GGX Gold Corp | 3.60 | 0.90 | 33.33 | 2.88 K | 10.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 60.00 | 22.64 | 30 | 9.75 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | 0.375 | 11.36 | 2.4 K | 8.82 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | 0.375 | 11.36 | 2.4 K | 8.82 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 1.00 | 28.57 | 834 | 3.75 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.10 | 2.78 | 800 | 2.96 K | |
| AGX | Silver X Mining Corp | 5.60 | 2.00 | 55.56 | 403 | 2.26 K | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 44 | 2.2 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 515 | 2.06 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 133 | 1.2 K | |
| EON | EON Lithium Corp. | 7.00 | 1.00 | 16.67 | 170 | 1.19 K | |
| FAN | Gaming Nation Inc | 9.60 | 9.495 | 9042.86 | 108 | 1.04 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 145 | 1.01 K | |
| CDB | Cordoba Minerals Corp | 9.18 | 0.68 | 8 | 88 | 807.84 | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.50 | 15.38 | 40 | 150 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.47 | 11566.67 | 35 | 122.5 |