Gainers for 3 July 2013 from 00:00:00 until 23:59:59
Gainers for 3 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.1448 | 38.06 B | 0.225 | 0.58 | 470.1 K | 18.4 M |
| ITP | IT Tech Packaging Inc | 20.2621 | 1 M | 5.4897 | 37.16 | 229.68 K | 4.65 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | 0.70 | 1.16 | 21.91 K | 1.33 M |
| DSS | Document Security Systems | 3780.6736 | 4.25 M | 166.1836 | 4.6 | 212 | 801.5 K |
| GORO | Gold Resource Corp | 6.6319 | 588.21 M | 0.1296 | 1.99 | 103.17 K | 684.23 K |
| GSAT | Globalstar | 9.15 | 11.19 B | 0.30 | 3.39 | 47.53 K | 434.93 K |
| PRK | Park National Corp | 43.5041 | 3.25 B | 0.3877 | 0.9 | 9.2 K | 400.24 K |
| CVU | CPI Aerostructures | 10.75 | 60.29 M | 0.15 | 1.42 | 28.24 K | 303.57 K |
| REED | Reed's, Inc. | 1530.1183 | 14.94 M | 28.8158 | 1.92 | 69 | 105.58 K |
| LODE | Comstock Mining Inc | 447.50 | 127.01 M | 35.00 | 8.48 | 226 | 101.14 K |
| BKTI | Bk Technologies Inc | 11.9197 | 257.34 M | 0.3588 | 3.1 | 7.67 K | 91.4 K |
| AUMN | Golden Minerals Company | 35.75 | 3.6 M | 1.25 | 3.62 | 2.45 K | 87.55 K |
| SIF | Sifco Industries | 16.4356 | 124.73 M | 0.1774 | 1.09 | 5.2 K | 85.47 K |
| MXC | Mexco Energy Corp | 5.6789 | 21.55 M | 0.0581 | 1.03 | 9.7 K | 55.09 K |
| INTT | Intest Corp | 3.85 | 178.28 M | 0.02 | 0.52 | 12.23 K | 47.1 K |
| PLG | Platinum Group Metals Ltd | 90.99 | 141.95 M | 0.99 | 1.1 | 471 | 42.86 K |
| BHB | Bar Harbor Bankshares | 10.2282 | 692.94 M | 0.0597 | 0.59 | 3.6 K | 36.82 K |
| REI | Ring Energy Inc | 8.75 | 294.41 M | 0.10 | 1.16 | 3.7 K | 32.38 K |
| DIT | Amcon Distributing Company | 64.5467 | 58.53 M | 0.5522 | 0.86 | 500 | 32.27 K |
| AGIG | AGIG | 35.00 | 36.22 M | 2.50 | 7.69 | 481 | 16.84 K |
| ACU | Acme United Corp | 10.1945 | 269.44 M | 0.2267 | 2.27 | 1.3 K | 13.25 K |
| BESS | Bimergen Energy Corporation | 47.60 | 29.38 M | 1.40 | 3.03 | 221 | 10.52 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | 0.30 | 4 | 1.15 K | 8.97 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | 0.20 | 4.44 | 1.28 K | 6.02 K |
| NEN | New England Realty Associates | 28.7883 | 159.52 M | 0.1781 | 0.62 | 200 | 5.76 K |
| CTGO | Contango Ore Inc | 8.30 | 508.63 M | 0.11 | 1.34 | 600 | 4.98 K |
| DXR | Daxor Corp | 7.1264 | 49.8 M | 0.1353 | 1.94 | 600 | 4.28 K |
| COHN | Cohen & CO Inc | 9.1113 | 34.52 M | 0.3719 | 4.26 | 327 | 2.98 K |
| GENC | Gencor Industries IN | 4.76 | 252.85 M | 0.0333 | 0.7 | 360 | 1.71 K |
| ESP | Espey Mfg. & Electronics | 16.0515 | 143.26 M | 0.1982 | 1.25 | 100 | 1.61 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 2 | 1.2 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | 0.0486 | 1.51 | 100 | 325.84 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | 14998.8906 | 8.7 | 0 | 0 |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | 900.00 | 1.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.24 | 605.2 B | 1.64 | 1.65 | 353.25 K | 35.76 M |
| CL | Crude Oil | 101.24 | 1.64 | 1.65 | 353.25 K | 35.76 M | |
| BZ | Brent Crude | 105.76 | 1.76 | 1.69 | 258.39 K | 27.33 M | |
| SI | Silver | 19.70 | 1.06 B | 0.391 | 2.02 | 36.19 K | 712.94 K |
| HE | Lean Hogs | 101.62 | 0.62 | 0.61 | 4.85 K | 492.55 K | |
| ZL | Soybean Oil | 46.68 | 0.28 | 0.6 | 7.88 K | 367.84 K | |
| HG | Copper | 3.1745 | 0.0315 | 1 | 48.97 K | 155.47 K | |
| GC | Gold | 1252.10 | 8.70 | 0.7 | 19 | 23.79 K | |
| CC | Cocoa | 2230.00 | 52.00 | 2.39 | 3 | 6.69 K | |
| CPO | Palm Oil | 743.25 | 5.25 | 0.71 | 0 | 0 | |
| CT | Cotton | 85.415 | 0.52 | 0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5876 | 0.1229 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.30 | 2.92 B | 8.00 | 7.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8792 | 5.06 T | 0.0707 | 0.55 | 240.93 M | 3.1 B |
| CSCO | Cisco Systems Inc | 16.6848 | 386.96 B | 0.1832 | 1.11 | 24.77 M | 413.37 M |
| CMCSA | Comcast Corporation | 14.319 | 87.89 B | 0.1392 | 0.98 | 14.02 M | 200.82 M |
| BKNG | Booking Holdings Inc | 33.1959 | 118.44 B | 0.1705 | 0.52 | 4.84 M | 160.83 M |
| GRPN | Groupon Cl A | 182.80 | 508.52 M | 3.80 | 2.12 | 864.32 K | 158 M |
| VZ | Verizon Communications Inc | 26.1766 | 191.94 B | 0.195 | 0.75 | 5.97 M | 156.16 M |
| HON | Honeywell International Inc. Common Stock | 54.2374 | 72.33 B | 0.4352 | 0.81 | 2.87 M | 155.83 M |
| SBUX | Starbucks Corporation | 26.9127 | 125.35 B | 0.204 | 0.76 | 5.64 M | 151.66 M |
| FSLR | First Solar Inc | 45.55 | 19.45 B | 0.38 | 0.84 | 2.54 M | 115.5 M |
| TXN | Texas Instruments | 24.8819 | 274.75 B | 0.2385 | 0.97 | 4.07 M | 101.37 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.85 B | 0.2427 | 0.87 | 3.52 M | 98.88 M |
| FFIV | F5 Networks Inc | 69.32 | 18.03 B | 0.38 | 0.55 | 1.35 M | 93.43 M |
| CHTR | Charter Communications | 127.64 | 17.42 B | 2.50 | 2 | 730.9 K | 93.29 M |
| REGN | Regeneron Pharmaceuticals | 231.3669 | 94.76 B | 1.7978 | 0.78 | 363.1 K | 84.01 M |
| ADBE | Adobe Systems Inc | 46.42 | 92.12 B | 0.39 | 0.85 | 1.6 M | 74.34 M |
| AMAT | Applied Materials | 12.6563 | 295.63 B | 0.1519 | 1.21 | 5.56 M | 70.43 M |
| VRTX | Vertex Pharmaceutic | 80.63 | 138.91 B | 1.11 | 1.4 | 863.2 K | 69.6 M |
| TRIP | Tripadvisor Inc | 54.0591 | 830.94 M | 0.498 | 0.93 | 1.2 M | 65.05 M |
| CTSH | Cognizant Tech Sol | 28.5613 | 29.06 B | 0.1808 | 0.64 | 2.12 M | 60.42 M |
| FTNT | Fortinet Inc | 3.596 | 90.79 B | 0.128 | 3.69 | 16.24 M | 58.41 M |
| CME | CME Group Inc | 44.3439 | 110.63 B | 0.2987 | 0.68 | 1.29 M | 57.15 M |
| LRCX | Lam Research Corp | 3.8417 | 278.3 B | 0.045 | 1.19 | 13.05 M | 50.15 M |
| AMD | Advanced Micro Devices | 4.06 | 844.99 B | 0.09 | 2.27 | 11.32 M | 45.94 M |
| AAL | American Airlines Group | 15.7909 | 9.35 B | 0.3017 | 1.95 | 2.63 M | 41.46 M |
| ZION | Zions Bancorp | 22.0356 | 9.68 B | 0.1114 | 0.51 | 1.83 M | 40.3 M |
| CLDX | Celldex Therapeutics | 279.75 | 2.41 B | 4.20 | 1.52 | 140.42 K | 39.28 M |
| ORLY | O'Reilly Automotive | 7.6374 | 71.92 B | 0.0434 | 0.57 | 4.66 M | 35.6 M |
| LBTYA | Liberty Global Ord A | 16.6982 | 3.41 B | 0.2907 | 1.77 | 2.11 M | 35.27 M |
| MRVL | Marvell Technology Inc | 10.46 | 138.91 B | 0.1841 | 1.79 | 3.15 M | 32.94 M |
| MYGN | Myriad Genetics Inc | 28.49 | 542.62 M | 0.70 | 2.52 | 1.13 M | 32.32 M |
| INCY | Incyte Corp | 23.15 | 24.52 B | 0.20 | 0.87 | 1.38 M | 32.05 M |
| RGLD | Royal Gold Inc | 36.7856 | 23.2 B | 1.3549 | 3.82 | 835.4 K | 30.73 M |
| ASML | ASML Holding N.V. ADR | 70.7199 | 581.15 B | 0.9763 | 1.4 | 431.36 K | 30.51 M |
| ULTA | Ulta Beauty Inc | 98.66 | 28.41 B | 1.18 | 1.21 | 298.1 K | 29.41 M |
| CHRD | Chord Energy Corp | 24.6275 | 7.44 B | 0.2896 | 1.19 | 1.15 M | 28.35 M |
| FISV | Fiserv Inc | 21.0436 | 33.69 B | 0.2561 | 1.23 | 1.25 M | 26.39 M |
| SOHU | Sohu.com Inc ADR | 61.79 | 369.5 M | 0.49 | 0.8 | 424.81 K | 26.25 M |
| LBTYK | Liberty Global Ord C | 16.1411 | 3.33 B | 0.3416 | 2.16 | 1.6 M | 25.84 M |
| PANW | Palo Alto Networks Inc | 7.15 | 267.11 B | 0.2917 | 4.25 | 3.5 M | 25.04 M |
| WDAY | Workday Inc | 65.36 | 45.52 B | 1.29 | 2.01 | 380.5 K | 24.87 M |
| SWKS | Skyworks Solutions | 17.2215 | 19.45 B | 0.1816 | 1.07 | 1.44 M | 24.77 M |
| ADI | Analog Devices | 34.8362 | 190.58 B | 0.2822 | 0.82 | 666.7 K | 23.23 M |
| TRMB | Trimble Navigation | 26.68 | 12.55 B | 0.33 | 1.25 | 854.84 K | 22.81 M |
| PAYX | Paychex Inc | 24.9827 | 41.36 B | 0.1479 | 0.6 | 903.95 K | 22.58 M |
| PTEN | Patterson-Uti Energy | 16.0099 | 3.81 B | 0.1639 | 1.03 | 1.3 M | 20.86 M |
| MCHP | Microchip Technology | 14.3067 | 32.76 B | 0.1325 | 0.93 | 1.44 M | 20.65 M |
| ACAD | Acadia Pharmaceutica | 17.91 | 3.15 B | 0.22 | 1.24 | 1.06 M | 19.01 M |
| SRPT | Sarepta Therapeutics | 39.61 | 1.76 B | 0.24 | 0.61 | 428.14 K | 16.96 M |
| ITRI | Itron Inc | 41.33 | 4.37 B | 0.22 | 0.54 | 401.51 K | 16.59 M |
| VRSK | Verisk Analytics Inc | 58.0677 | 26.55 B | 0.4195 | 0.73 | 277.4 K | 16.11 M |
| NXPI | Nxp Semiconductors | 27.9718 | 65.93 B | 0.2564 | 0.93 | 538.9 K | 15.07 M |
| PCRX | Pacira Pharm Inc | 30.78 | 1.46 B | 0.77 | 2.57 | 475.5 K | 14.64 M |
| CRUS | Cirrus Logic Inc | 18.10 | 5.99 B | 0.21 | 1.17 | 786.47 K | 14.24 M |
| TER | Teradyne Inc | 15.8812 | 38.31 B | 0.0829 | 0.52 | 883.9 K | 14.04 M |
| CVLT | Commvault Systems | 76.97 | 6.89 B | 1.45 | 1.92 | 178.87 K | 13.77 M |
| SYNA | Synaptics Inc | 39.01 | 4.67 B | 0.21 | 0.54 | 334.2 K | 13.04 M |
| PAAS | Pan Amer Silver Corp | 9.2957 | 16.45 B | 0.3496 | 3.91 | 1.34 M | 12.46 M |
| ALGN | Align Technology | 37.78 | 12.28 B | 0.48 | 1.29 | 329.67 K | 12.45 M |
| CTAS | Cintas Corp | 9.8599 | 89.45 B | 0.0494 | 0.5 | 1.25 M | 12.32 M |
| ALNY | Alnylam Pharmaceuticals | 36.66 | 20.31 B | 0.82 | 2.29 | 326.4 K | 11.97 M |
| SEIC | Sei Investments Company | 24.0548 | 13.09 B | 0.1281 | 0.54 | 473.85 K | 11.4 M |
| FIVE | Five Below Inc | 36.85 | 13.96 B | 0.37 | 1.01 | 307.46 K | 11.33 M |
| DOX | Amdocs Ltd Ord | 29.4561 | 4.33 B | 0.2853 | 0.98 | 381.5 K | 11.24 M |
| SWBI | Smith & Wesson Brands Inc | 6.4014 | 699.5 M | 0.0762 | 1.2 | 1.64 M | 10.52 M |
| LOPE | Grand Canyon Educati | 34.04 | 2.97 B | 0.54 | 1.61 | 305.84 K | 10.41 M |
| SEAC | Sea Change Intl IN | 236.60 | 8.4 M | 2.00 | 0.85 | 41.86 K | 9.9 M |
| PBYI | Puma Biotechnology | 54.05 | 420.19 M | 0.75 | 1.41 | 179.07 K | 9.68 M |
| ERIC | Ericsson ADR | 7.8813 | 34.48 B | 0.0828 | 1.06 | 1.21 M | 9.54 M |
| TCBI | Texas Capital Bncsh | 45.3669 | 4.4 B | 0.658 | 1.47 | 197.78 K | 8.97 M |
| OSIS | O S I Systems Inc | 65.09 | 3.1 B | 1.41 | 2.21 | 136.08 K | 8.86 M |
| AMRN | Amarin Corp ADR | 116.60 | 494 M | 2.40 | 2.1 | 72.39 K | 8.44 M |
| PLCE | Children's Place Inc | 49.267 | 3.99 M | 0.348 | 0.71 | 170.34 K | 8.39 M |
| RMBS | Rambus Inc | 9.21 | 8.65 B | 0.20 | 2.22 | 848.66 K | 7.82 M |
| CASY | Casey's General Stor | 57.1854 | 25.82 B | 0.4609 | 0.81 | 133.46 K | 7.63 M |
| ANGI | Angi Inc | 269.40 | 270.35 M | 2.80 | 1.05 | 28.04 K | 7.55 M |
| GRFS | Grifols S.A. ADR | 12.4314 | 5.96 B | 0.143 | 1.16 | 589.92 K | 7.33 M |
| MDRX | Allscripts Hlthcare | 13.24 | 511.23 M | 0.12 | 0.91 | 552.6 K | 7.32 M |
| NXST | Nexstar Media Group Inc | 26.2818 | 6.36 B | 0.7762 | 3.04 | 246.72 K | 6.48 M |
| WAFD | Washington Federal | 14.1061 | 2.18 B | 0.2612 | 1.89 | 447.65 K | 6.31 M |
| HOPE | Hope Bancorp Inc | 9.1957 | 1.69 B | 0.0607 | 0.66 | 683.49 K | 6.29 M |
| HWC | Hancock Whitney Corp | 22.0363 | 5.87 B | 0.1462 | 0.67 | 279.2 K | 6.15 M |
| UPBD | Upbound Group Inc. | 38.41 | 1.44 B | 0.41 | 1.08 | 152.7 K | 5.87 M |
| SSRM | Ssr Mining Inc | 5.9906 | 5.63 B | 0.1905 | 3.28 | 918.84 K | 5.5 M |
| EZPW | Ezcorp Inc | 18.68 | 1.77 B | 1.26 | 7.23 | 289.18 K | 5.4 M |
| FANG | Diamondback Energy | 27.058 | 49.71 B | 0.492 | 1.85 | 192.2 K | 5.2 M |
| TTEK | Tetra Tech Inc | 4.242 | 10.41 B | 0.0564 | 1.35 | 1.22 M | 5.18 M |
| NBIX | Neurocrine Bioscienc | 13.71 | 17.12 B | 0.17 | 1.26 | 363.82 K | 4.99 M |
| PTC | Ptc Inc | 25.42 | 21.35 B | 0.16 | 0.63 | 193.69 K | 4.92 M |
| VECO | Veeco Instrument | 35.92 | 2.42 B | 0.39 | 1.1 | 136.46 K | 4.9 M |
| IPAR | Inter Parfums Inc | 23.4978 | 4.34 B | 0.2333 | 1 | 206.7 K | 4.86 M |
| ACIW | Aci Worldwide Inc | 15.6067 | 6.2 B | 0.0834 | 0.54 | 308.97 K | 4.82 M |
| LGND | Ligand Pharm | 24.5727 | 6.28 B | 0.4367 | 1.81 | 193.32 K | 4.75 M |
| HIMX | Himax Technologies ADR | 3.3622 | 1.49 B | 0.0245 | 0.73 | 1.39 M | 4.68 M |
| ATHE | Alterity Therapeutics Ltd ADR | 169.20 | 44.29 M | 24.00 | 16.53 | 27.18 K | 4.6 M |
| FFIN | First Finl Bkshs Inc | 12.0575 | 4.39 B | 0.4612 | 3.98 | 377.6 K | 4.55 M |
| AVT | Avnet Inc | 26.1733 | 7 B | 0.2064 | 0.79 | 171.2 K | 4.48 M |
| CBRL | Cracker Barrel | 56.4695 | 1.46 B | 0.3114 | 0.55 | 77.9 K | 4.4 M |
| AMBA | Ambarella Inc | 17.07 | 2.66 B | 0.18 | 1.07 | 249.5 K | 4.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.45 | 10.05 B | 2.10 | 1.2 | 24 K | 4.26 M |
| CLNE | Clean Energy Fuels | 13.28 | 403.41 M | 0.18 | 1.37 | 314.67 K | 4.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 25.9894 | 367.83 B | 0.5079 | 1.99 | 18.63 M | 484.17 M |
| F | Ford Motor Company | 8.6398 | 49.04 B | 0.1314 | 1.54 | 38.11 M | 329.3 M |
| CMG | Chipotle Mexican Grill | 7.6894 | 45.44 B | 0.2588 | 3.48 | 34.6 M | 266.05 M |
| BA | Boeing Company | 87.2208 | 137.39 B | 1.2037 | 1.4 | 2.89 M | 252.22 M |
| PSX | Phillips 66 | 36.9108 | 97.79 B | 0.384 | 1.05 | 6.19 M | 228.51 M |
| IBM | International Business Machines | 112.4184 | 231.11 B | 1.018 | 0.91 | 1.96 M | 220.2 M |
| V | Visa Inc | 42.7125 | 790.59 B | 0.4111 | 0.97 | 4.53 M | 193.61 M |
| DIS | Walt Disney Company | 56.4969 | 205.84 B | 0.3108 | 0.55 | 3.35 M | 189.37 M |
| HD | Home Depot | 57.7822 | 350.19 B | 0.3123 | 0.54 | 3.03 M | 174.83 M |
| ACN | Accenture Plc | 57.2456 | 152.71 B | 0.4411 | 0.78 | 2.9 M | 166.2 M |
| SLB | Schlumberger N.V. | 51.9932 | 73.65 B | 0.2849 | 0.55 | 3.15 M | 163.63 M |
| VZ | Verizon Communications Inc | 26.1766 | 0.195 | 0.75 | 5.97 M | 156.16 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5234 | 117.8 B | 0.0648 | 1.87 | 41.58 M | 146.51 M |
| MPC | Marathon Petroleum Corp | 24.334 | 106.07 B | 0.4954 | 2.08 | 5.52 M | 134.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8424 | 110.91 B | 0.0733 | 0.94 | 16.89 M | 132.46 M |
| MA | Mastercard Inc | 54.3014 | 573.97 B | 0.289 | 0.54 | 2.44 M | 132.28 M |
| HPQ | HP Inc | 7.64 | 25.63 B | 0.0485 | 0.64 | 16.48 M | 125.94 M |
| RTX | Raytheon Technologies | 44.6715 | 270.25 B | 0.4386 | 0.99 | 2.76 M | 123.3 M |
| YUM | Yum! Brands | 43.221 | 43.1 B | 0.6199 | 1.46 | 2.56 M | 110.66 M |
| APD | Air Products and Chemicals | 66.5926 | 69.53 B | 0.4663 | 0.71 | 1.55 M | 103.41 M |
| MMM | 3M Company | 61.674 | 97.85 B | 0.4057 | 0.66 | 1.63 M | 100.23 M |
| CRM | Salesforce.com Inc | 37.9922 | 175.69 B | 0.3745 | 1 | 2.29 M | 87.09 M |
| SKYD | Skydance Corporation | 38.6793 | 40.54 B | 0.5053 | 1.32 | 2.15 M | 83.19 M |
| BBY | Best Buy Company | 18.7739 | 21.83 B | 0.4658 | 2.54 | 4.35 M | 81.76 M |
| HLF | Herbalife Ltd | 23.0346 | 1.64 B | 0.1578 | 0.69 | 3.31 M | 76.15 M |
| WOLF | Wolfspeed | 67.0985 | 1.39 B | 0.46 | 0.69 | 1.08 M | 72.42 M |
| CI | Cigna Corp | 66.2075 | 80.1 B | 0.7264 | 1.11 | 1.09 M | 71.93 M |
| CF | Cf Industries Holdings | 24.9518 | 18.19 B | 0.4533 | 1.85 | 2.81 M | 70.1 M |
| DINO | HF Sinclair Corp | 24.934 | 16.92 B | 0.2457 | 1 | 2.76 M | 68.71 M |
| LYB | Lyondellbasell Industries NV | 34.5448 | 19.59 B | 0.5662 | 1.67 | 1.99 M | 68.68 M |
| LEN | Lennar Corp | 27.5572 | 20.62 B | 0.2806 | 1.03 | 2.42 M | 66.61 M |
| DVN | Devon Energy Corp | 35.4634 | 47.75 B | 0.2983 | 0.85 | 1.8 M | 63.91 M |
| RF | Regions Financial Corp | 6.5261 | 24.39 B | 0.0397 | 0.61 | 9.56 M | 62.39 M |
| CAG | Conagra Brands Inc | 17.4003 | 7.25 B | 0.156 | 0.9 | 3.41 M | 59.26 M |
| WPM | Wheaton Precious Metals | 16.3122 | 62.05 B | 0.2373 | 1.48 | 3.63 M | 59.26 M |
| DDD | 3D Systems Corp | 45.12 | 304.42 M | 0.25 | 0.56 | 1.17 M | 52.58 M |
| PHM | Pultegroup | 16.3063 | 24.88 B | 0.1278 | 0.79 | 3.05 M | 49.76 M |
| LMT | Lockheed Martin Corp | 75.2908 | 139.32 B | 0.5619 | 0.75 | 651.6 K | 49.06 M |
| FIS | Fidelity National Information Services | 34.2106 | 14.59 B | 0.1987 | 0.58 | 1.42 M | 48.61 M |
| ONIT | Onity Group Inc | 635.40 | 254.31 M | 18.15 | 2.94 | 75.51 K | 47.98 M |
| TRV | The Travelers Companies Inc | 60.7443 | 82.12 B | 0.4382 | 0.73 | 789.4 K | 47.95 M |
| NOC | Northrop Grumman Corp | 66.8049 | 77.94 B | 0.6123 | 0.93 | 711.9 K | 47.56 M |
| BDX | Becton Dickinson and Company | 61.2728 | 57.91 B | 0.4135 | 0.68 | 753.47 K | 46.17 M |
| AN | Autonation Inc | 45.27 | 5.89 B | 0.71 | 1.59 | 977.93 K | 44.27 M |
| AEM | Agnico-Eagle Mines Ltd | 22.3352 | 96.29 B | 0.6892 | 3.18 | 1.98 M | 44.21 M |
| NOW | Servicenow Inc | 41.74 | 103.39 B | 0.53 | 1.29 | 1.02 M | 42.37 M |
| GWW | W.W. Grainger | 207.85 | 68.95 B | 1.0589 | 0.51 | 193.6 K | 40.24 M |
| FBIN | Fortune Brands Innovations Inc. | 28.2446 | 5.9 B | 0.3382 | 1.21 | 1.4 M | 39.63 M |
| TOL | Toll Brothers Inc | 29.3489 | 14.02 B | 0.3252 | 1.12 | 1.33 M | 39.14 M |
| AYI | Acuity Brands Inc | 78.3747 | 9.94 B | 0.4405 | 0.57 | 482.5 K | 37.82 M |
| TDC | Teradata Corp | 47.2181 | 3.05 B | 1.2588 | 2.74 | 757.21 K | 35.75 M |
| HXL | Hexcel Corp | 31.8019 | 6.19 B | 0.6348 | 2.04 | 1.09 M | 34.73 M |
| APH | Amphenol Corp | 8.7479 | 197.42 B | 0.0476 | 0.55 | 3.93 M | 34.36 M |
| URI | United Rentals | 48.706 | 68.41 B | 0.2906 | 0.6 | 705.4 K | 34.36 M |
| CPAY | Corpay Inc | 83.24 | 30.18 B | 0.83 | 1.01 | 401.7 K | 33.44 M |
| CNQ | Canadian Natural Resources | 8.135 | 99.45 B | 0.1366 | 1.71 | 4.07 M | 33.12 M |
| MAS | Masco Corp | 14.9274 | 16.35 B | 0.1496 | 1.01 | 2.18 M | 32.56 M |
| BKD | Brookdale Senior Living Inc | 27.09 | 2.24 B | 0.16 | 0.59 | 1.19 M | 32.32 M |
| CAH | Cardinal Health | 33.8994 | 64.09 B | 0.2007 | 0.6 | 950.6 K | 32.22 M |
| GSK | Glaxosmithkline Plc ADR | 26.9319 | 102.69 B | 0.1383 | 0.52 | 1.16 M | 31.31 M |
| MHK | Mohawk Industries | 111.58 | 8.82 B | 0.98 | 0.89 | 266.17 K | 29.7 M |
| AWK | American Water Works | 31.0978 | 29.94 B | 0.4304 | 1.4 | 934.38 K | 29.06 M |
| TT | Trane Technologies Plc | 28.1715 | 92.12 B | 0.141 | 0.5 | 1.03 M | 28.91 M |
| SLG | SL Green Realty Corp | 49.822 | 3.86 B | 0.4195 | 0.85 | 549.02 K | 27.35 M |
| NRG | NRG Energy | 19.8762 | 20.41 B | 0.1287 | 0.65 | 1.34 M | 26.67 M |
| KGC | Kinross Gold Corp | 4.5558 | 25.36 B | 0.1441 | 3.27 | 5.77 M | 26.3 M |
| CXW | Corecivic Inc | 19.3055 | 2.73 B | 0.4634 | 2.46 | 1.35 M | 26.1 M |
| PANW | Palo Alto Networks Inc | 7.15 | 0.2917 | 4.25 | 3.5 M | 25.04 M | |
| TDG | Transdigm Group Inc | 71.9379 | 68.55 B | 0.9501 | 1.34 | 342.6 K | 24.65 M |
| RDN | Radian Group Inc | 9.5724 | 4.78 B | 0.0983 | 1.04 | 2.53 M | 24.26 M |
| CPA | Copa Holdings S.A. | 91.0129 | 6.05 B | 0.9443 | 1.05 | 266.2 K | 24.23 M |
| CFR | Cullen/Frost Bankers | 48.3821 | 9.83 B | 0.6829 | 1.43 | 490.6 K | 23.74 M |
| BG | Bunge Ltd | 50.9398 | 19.1 B | 0.3121 | 0.62 | 460.1 K | 23.44 M |
| SM | Sm Energy Company | 55.1584 | 6.94 B | 0.7394 | 1.36 | 420.38 K | 23.19 M |
| KMX | Carmax Inc | 46.80 | 7.69 B | 0.28 | 0.6 | 481.74 K | 22.55 M |
| IQV | Iqvia Holdings Inc | 43.62 | 45.34 B | 0.56 | 1.3 | 493.81 K | 21.54 M |
| CLH | Clean Harbors | 51.11 | 15.29 B | 0.46 | 0.91 | 411.31 K | 21.02 M |
| FNF | Fidelity National Financial | 11.3097 | 11.85 B | 0.1045 | 0.93 | 1.85 M | 20.95 M |
| SCCO | Southern Copper Corp | 17.5161 | 145.37 B | 0.0898 | 0.52 | 1.12 M | 19.64 M |
| UAA | Under Armour | 15.6936 | 2.22 B | 0.1912 | 1.23 | 1.25 M | 19.63 M |
| ES | Eversource Energy | 26.6737 | 26.22 B | 0.1611 | 0.61 | 732.9 K | 19.55 M |
| WU | Western Union Company | 8.8228 | 2.17 B | 0.0626 | 0.71 | 2.19 M | 19.36 M |
| EGO | Eldorado Gold Corp | 30.0388 | 9.27 B | 0.8835 | 3.03 | 644.14 K | 19.35 M |
| FHN | First Horizon Corp | 8.0797 | 11.16 B | 0.0955 | 1.2 | 2.33 M | 18.79 M |
| AAP | Advance Auto Parts Inc | 71.1548 | 2.77 B | 0.4513 | 0.64 | 262.9 K | 18.71 M |
| CBRE | CBRE Group Inc | 23.34 | 38.85 B | 0.14 | 0.6 | 787.55 K | 18.38 M |
| BCS | Barclays Plc ADR | 10.7803 | 76.79 B | 0.1128 | 1.06 | 1.58 M | 17.03 M |
| INGR | Ingredion Inc | 49.0422 | 5.8 B | 0.2981 | 0.61 | 343.59 K | 16.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.0283 | 15.55 B | 0.1574 | 0.53 | 555.2 K | 16.67 M |
| CXT | Crane NXT Co | 16.994 | 3.37 B | 0.0886 | 0.52 | 976.85 K | 16.6 M |
| HII | Huntington Ingalls Industries | 45.9515 | 12.36 B | 0.5613 | 1.24 | 354.46 K | 16.29 M |
| PBI | Pitney Bowes Inc | 8.0582 | 2.13 B | 0.0681 | 0.85 | 1.91 M | 15.35 M |
| KEX | Kirby Corp | 80.54 | 6.56 B | 0.45 | 0.56 | 188.8 K | 15.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.3417 | 6.88 B | 0.0995 | 0.75 | 1.09 M | 14.54 M |
| DXC | Dxc Technology Company | 7.6684 | 2.38 B | 0.18 | 2.4 | 1.87 M | 14.35 M |
| AOS | Smith A.O. Corp | 15.2167 | 8.65 B | 0.2231 | 1.49 | 925.8 K | 14.09 M |
| CLB | Core Laboratories N.V. | 129.5257 | 410.12 M | 0.9143 | 0.71 | 107 K | 13.86 M |
| CDE | Coeur Mining Inc | 12.55 | 15.62 B | 0.22 | 1.78 | 1.09 M | 13.69 M |
| SPGI | S&P Global Inc | 47.5052 | 137.23 B | 0.2538 | 0.54 | 286.4 K | 13.61 M |
| CE | Celanese Corp | 35.847 | 5.37 B | 0.2765 | 0.78 | 376.7 K | 13.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.0147 | 0.2066 | 2.35 | 6.67 M | 60.14 M | |
| ABX | Barrick Mining Corp | 12.149 | 0.1488 | 1.24 | 3.48 M | 42.25 M | |
| ELD | Eldorado Gold | 31.2705 | 0.54 | 1.76 | 930.63 K | 29.1 M | |
| TECK-B | Teck Resources Limited | 17.677 | 0.2175 | 1.25 | 1.17 M | 20.64 M | |
| SGY | Surge Energy Inc | 22.4589 | 0.5888 | 2.69 | 813.35 K | 18.27 M | |
| WPM | Wheaton Precious Metals Corp | 17.0745 | 0.2685 | 1.6 | 899.19 K | 15.35 M | |
| BTE | Baytex Energy Corp | 31.4083 | 0.6325 | 2.06 | 424.19 K | 13.32 M | |
| FNV | Franco-Nevada Corp | 32.419 | 0.3689 | 1.15 | 381.3 K | 12.36 M | |
| K | Kinross Gold Corp | 4.7435 | 0.09 | 1.93 | 2.47 M | 11.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3928 | 0.096 | 0.78 | 785.13 K | 9.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7087 | 1.1574 | 3.08 | 243.57 K | 9.43 M | |
| AEM | Agnico Eagle Mines Ltd | 23.1593 | 0.6089 | 2.7 | 371.56 K | 8.6 M | |
| CLS | Celestica Inc Sv | 10.00 | 0.05 | 0.5 | 778.2 K | 7.78 M | |
| IFC | Intact Financial Corp | 44.5014 | 0.3479 | 0.79 | 155.5 K | 6.92 M | |
| GIL | Gildan Activewear Inc | 17.1817 | 0.0888 | 0.52 | 384 K | 6.6 M | |
| FTT | Finning Intl | 15.7521 | 0.1457 | 0.93 | 364.6 K | 5.74 M | |
| MER | Africa Oil Corp | 5.7892 | 0.0804 | 1.41 | 859.2 K | 4.97 M | |
| AGI | Alamos Gold Inc Cls A | 11.1714 | 0.4267 | 3.97 | 391.45 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | 0.1992 | 1.54 | 320.02 K | 4.21 M | |
| AG | First Majestic Silver Corp | 11.4559 | 0.7203 | 6.71 | 356.87 K | 4.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5854.7139 | 38.6929 | 0.67 | 648 | 3.79 M | |
| CJR-B | Corus Entertainment Inc | 11.6954 | 0.0772 | 0.66 | 324.1 K | 3.79 M | |
| STN | Stantec Inc | 19.1909 | 0.3061 | 1.62 | 176.59 K | 3.39 M | |
| CIGI | Colliers International Group Inc | 18.6386 | 0.1141 | 0.62 | 180 K | 3.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6533 | 0.1182 | 1.81 | 494 K | 3.29 M | |
| TCW | Trican Well | 9.1193 | 0.171 | 1.91 | 354.85 K | 3.24 M | |
| CFW | Calfrac Well Services Ltd | 780.75 | 17.75 | 2.33 | 4.08 K | 3.19 M | |
| PSI | Pason Systems Inc | 12.0675 | 0.3823 | 3.27 | 216.65 K | 2.61 M | |
| PAAS | Pan American Silver Corp | 9.6178 | 0.1979 | 2.1 | 271.45 K | 2.61 M | |
| LUN | Lundin Mining Corp | 3.1255 | 0.0314 | 1.01 | 817.1 K | 2.55 M | |
| DII-B | Dorel Industries Inc | 11.3896 | 0.181 | 1.61 | 195.95 K | 2.23 M | |
| TRZ | Transat At Inc | 8.18 | 0.33 | 4.2 | 243.72 K | 1.99 M | |
| HBM | Hudbay Minerals Inc | 6.6346 | 0.0966 | 1.48 | 289 K | 1.92 M | |
| RUS | Russel Metals | 11.4999 | 0.1537 | 1.35 | 158.2 K | 1.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5554 | 0.1148 | 0.85 | 127.17 K | 1.72 M | |
| CSU | Constellation Software Inc | 121.4947 | 0.8804 | 0.73 | 11.46 K | 1.39 M | |
| SSRM | Ssr Mining Inc | 6.1868 | 0.0383 | 0.62 | 164.8 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4142 | 0.0797 | 0.56 | 70.35 K | 1.01 M | |
| IFP | Interfor Corp | 9.6911 | 0.0563 | 0.58 | 73.9 K | 716.17 K | |
| EDV | Endeavour Mining Corp | 4.431 | 0.3282 | 8 | 153.97 K | 682.24 K | |
| MTY | Mty Food Group Inc | 22.0329 | 0.9139 | 4.33 | 29.5 K | 649.97 K | |
| SIA | Sienna Senior Living Inc | 5.7167 | 0.0989 | 1.76 | 109.01 K | 623.18 K | |
| ACQ | Autocanada Inc | 24.3787 | 0.3684 | 1.53 | 24.47 K | 596.47 K | |
| MEQ | Mainstreet Eq J | 33.7001 | 0.4789 | 1.44 | 16.6 K | 559.42 K | |
| BIR | Birchcliff Energy Ltd | 5.45 | 0.0772 | 1.44 | 97 K | 528.65 K | |
| AGF-B | AGF Management Limited | 5.2646 | 0.056 | 1.08 | 95.54 K | 502.97 K | |
| PXT | Parex Resources Inc | 3.1239 | 0.1152 | 3.83 | 157.3 K | 491.39 K | |
| SII | Sprott Inc | 17.6824 | 0.6205 | 3.64 | 26.78 K | 473.53 K | |
| TXR | Torex Resources Inc. | 13.0779 | 0.1981 | 1.54 | 32 K | 418.52 K | |
| EFX | Enerflex Ltd | 10.5198 | 0.265 | 2.58 | 37.4 K | 393.44 K | |
| AFN | Ag Growth International Inc | 22.96 | 0.4279 | 1.9 | 16.4 K | 376.54 K | |
| CYB | Cymbria Corp Cl A | 17.05 | 0.10 | 0.59 | 21.95 K | 374.25 K | |
| BCE-PG | Bce Inc Pref G | 12.4589 | 0.1658 | 1.35 | 27.67 K | 344.73 K | |
| CMG | Computer Modelling Group Ltd | 7.5663 | 0.0957 | 1.28 | 42.6 K | 322.32 K | |
| DRM | Dream Unlimited Corp | 19.157 | 0.2784 | 1.47 | 14.85 K | 284.48 K | |
| TOT | Total Energy Services Inc | 11.4488 | 0.1539 | 1.36 | 23.66 K | 270.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.208 | 0.148 | 1.23 | 21.61 K | 263.81 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7889 | 0.0712 | 0.61 | 21.1 K | 248.75 K | |
| OGC | Oceanagold Corp | 3.7034 | 0.1646 | 4.65 | 66.27 K | 245.41 K | |
| ADEN | Adentra Inc | 6.5456 | 0.2332 | 3.69 | 37.4 K | 244.81 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7347 | 0.1319 | 1.14 | 17.89 K | 209.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5814 | 0.1473 | 1.29 | 18.05 K | 209.06 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 26.17 K | 204.13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1402 | 0.0797 | 0.53 | 12.33 K | 186.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.4447 | 0.1228 | 1.08 | 15.73 K | 179.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5898 | 0.0813 | 0.71 | 12.46 K | 144.46 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4572 | 0.1127 | 0.99 | 12.56 K | 143.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0406 | 0.197 | 1.66 | 11.41 K | 137.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.342 | 0.0336 | 0.53 | 21.31 K | 135.17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.9041 | 0.0833 | 0.7 | 9.64 K | 114.72 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7287 | 0.0832 | 0.71 | 9.56 K | 112.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.045 | 0.1211 | 1.22 | 10.48 K | 105.27 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | 0.50 | 5.88 | 11.3 K | 101.7 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8771 | 0.1176 | 1 | 8.47 K | 100.62 K | |
| BCE-PD | Bce Inc Pref D | 11.7236 | 0.0733 | 0.63 | 8.55 K | 100.25 K | |
| KBL | Kbro Linen Inc | 22.771 | 0.3294 | 1.47 | 4.4 K | 100.19 K | |
| EMA-PE | Emera Inc Pref E | 11.1969 | 0.1135 | 1.02 | 8.9 K | 99.65 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3827 | 0.0907 | 0.74 | 8 K | 99.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8177 | 0.0672 | 0.63 | 9.11 K | 98.51 K | |
| III | Imperial Metals Corp | 10.55 | 0.14 | 1.34 | 9.2 K | 97.01 K | |
| FTS-PH | Fortis Inc Pref H | 14.2153 | 0.0816 | 0.58 | 6.33 K | 90 K | |
| BCE-PI | BCE Inc Pref AI | 12.6275 | 0.1044 | 0.83 | 6.75 K | 85.25 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0418 | 0.1282 | 1.08 | 6.94 K | 83.52 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6473 | 0.1122 | 1.07 | 7.67 K | 81.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7009 | 0.0709 | 0.61 | 6.96 K | 81.47 K | |
| DXT | Dexterra Group Inc | 16.6849 | 0.1517 | 0.92 | 4.58 K | 76.42 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1752 | 0.1311 | 1.09 | 6.26 K | 76.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | 0.21 | 2.76 | 9.5 K | 74.38 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0258 | 0.0805 | 1.16 | 10.4 K | 73.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.939 | 0.1067 | 1.09 | 7.34 K | 72.95 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 6.95 K | 70.89 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8628 | 0.1768 | 1.51 | 5.91 K | 70.07 K | |
| MRD | Melcor Dev | 11.6933 | 0.1936 | 1.68 | 5.92 K | 69.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.1778 | 0.1694 | 1.41 | 5.64 K | 68.66 K | |
| BCE-PA | BCE Inc Pref AA | 10.9248 | 0.2387 | 2.23 | 6.06 K | 66.18 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7031 | 0.1967 | 1.57 | 4.98 K | 63.3 K | |
| BN-PC | Brookfield Corporation | 8.8445 | 0.0447 | 0.51 | 6.86 K | 60.65 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5737 | 0.065 | 1.18 | 10.65 K | 59.34 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.156 | 0.1145 | 0.95 | 4.33 K | 52.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8763 | 0.0974 | 1.69 | 8.75 K | 51.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 114.80 | 2.80 | 2.5 | 82.4 K | 9.46 M | |
| BRDCY | Bridgestone Corporation | 13.7345 | 32.65 B | 0.5775 | 4.39 | 373.98 K | 5.14 M |
| NTPIF | Nam Tai Property Inc. | 6.12 | 262.33 M | 0.46 | 8.13 | 395.47 K | 2.42 M |
| CBKCQ | Christopher & Banks Corporation | 6.27 | 3.86 K | 0.32 | 5.38 | 351.45 K | 2.2 M |
| LNWO | Light & Wonder, Inc. | 12.10 | 6.04 B | 0.10 | 0.83 | 115.7 K | 1.4 M |
| MBGAF | Mercedes-Benz Group AG | 41.1654 | 43.98 B | 0.6034 | 1.49 | 16 K | 658.65 K |
| FUTL | FutureLand Corp | 238400.00 | 67 | 46400.00 | 24.17 | 1 | 238.4 K |
| CBDX | Curative Biosciences Inc | 349.00 | 3.16 K | 38.00 | 12.22 | 410 | 143.09 K |
| HDYNQ | Hyperdynamics Corporation | 3.72 | 0.14 | 3.91 | 35.84 K | 133.34 K | |
| NKRSF | Niko Resources Ltd | 8.022 | 0.195 | 2.49 | 13.18 K | 105.72 K | |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.10 | 0.56 | 5.65 K | 102.23 K |
| VRSEF | Verisante Technology Inc | 3.18 | 92.27 K | 0.08 | 2.58 | 23.87 K | 75.91 K |
| SRSCQ | Sears Canada Inc | 6.4955 | 0.0377 | 0.58 | 10.1 K | 65.6 K | |
| LOTE | Lot78 Inc | 148.5148 | 17.28 K | 5.858 | 4.11 | 349 | 51.83 K |
| TREVQ | Trevali Mining Corporation | 6.041 | 0.483 | 8.69 | 6.94 K | 41.93 K | |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 5.025 | 4.1 | 255 | 32.51 K |
| FONU | FonU2 Inc | 22.00 | 12.16 | 123.58 | 1.1 K | 24.22 K | |
| CYRNQ | CYRNQ | 65.60 | 799 | 1.20 | 1.86 | 291 | 19.09 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 0.50 | 2.04 | 653 | 16.32 K |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | 100.00 | 33.33 | 17 | 6.8 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 5.00 | 11.11 | 43 | 2.15 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | 0.375 | 4.42 | 13 | 115.05 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 252.00 | 22.95 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 200.00 | 11.11 | 0 | 0 |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.40 | 0.20 | 1.41 | 451.62 K | 6.5 M | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 486.43 K | 4.99 M | |
| RET-A | Reitmans (Canada) Limited | 6.7612 | 0.1507 | 2.28 | 41.59 K | 281.16 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 3.5294 | 13.64 | 9.43 K | 277.27 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 12.00 | 8.7 | 529 | 79.35 K | |
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | 1.00 | 6.25 | 4.4 K | 74.8 K |
| NCP | Nickel Creek Platinum Corp. | 59.00 | 4.00 | 7.27 | 635 | 37.47 K | |
| WEX | Western Exploration Inc | 170.00 | 7.50 | 4.62 | 201 | 34.17 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 6.59 K | 32.95 K | |
| MBO | Mobio Technologies Inc | 10.80 | 0.40 | 3.85 | 2.59 K | 27.97 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.24 | 4.44 | 4.88 K | 27.54 K | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 1.76 K | 23.77 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 3.35 K | 21.12 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.30 | 10.34 | 5.53 K | 17.7 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 3.01 K | 11.92 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 103 | 10.3 K |
| ENDR | Enduro Metals Corporation | 4.00 | 0.30 | 8.11 | 2.52 K | 10.08 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 4.00 | 10 | 203 | 8.93 K | |
| GIP | Green Impact Partners Inc | 150.00 | 15.00 | 11.11 | 59 | 8.85 K | |
| SCLT | Searchlight Resources Inc | 15.75 | 11.25 | 250 | 174 | 2.74 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.90 | 16.07 | 100 | 650 | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 138 | 607.2 | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 133 | 498.75 | |
| TNX | TenX Protocols Inc. | 187.5755 | 2.40 | 1.3 | 0 | 0 |