Gainers for 3 July 2013 from 00:00:00 until 23:59:59
Gainers for 3 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.1448 | 32.47 B | 0.225 | 0.58 | 470.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.74 | 11.95 B | 0.11 | 1.44 | 633.1 K |
| GSAT | Globalstar | 9.15 | 10.74 B | 0.30 | 3.39 | 47.53 K |
| PRK | Park National Corp | 43.5041 | 3.77 B | 0.3877 | 0.9 | 9.2 K |
| BHB | Bar Harbor Bankshares | 10.2282 | 664.83 M | 0.0597 | 0.59 | 3.6 K |
| CTGO | Contango Ore Inc | 8.30 | 473.88 M | 0.11 | 1.34 | 600 |
| GORO | Gold Resource Corp | 6.6319 | 336.73 M | 0.1296 | 1.99 | 103.17 K |
| REI | Ring Energy Inc | 8.75 | 314.78 M | 0.10 | 1.16 | 3.7 K |
| BKTI | Bk Technologies Inc | 11.9197 | 299.54 M | 0.3588 | 3.1 | 7.67 K |
| GTE | Gran Tierra Energy Inc | 60.80 | 264.85 M | 0.70 | 1.16 | 21.91 K |
| ACU | Acme United Corp | 10.1945 | 216.66 M | 0.2267 | 2.27 | 1.3 K |
| GENC | Gencor Industries IN | 4.76 | 208.73 M | 0.0333 | 0.7 | 360 |
| NEN | New England Realty Associates | 28.7883 | 195.35 M | 0.1781 | 0.62 | 200 |
| ESP | Espey Mfg. & Electronics | 16.0515 | 177.27 M | 0.1982 | 1.25 | 100 |
| PLG | Platinum Group Metals Ltd | 90.99 | 162.34 M | 0.99 | 1.1 | 471 |
| SIF | Sifco Industries | 16.4356 | 161.23 M | 0.1774 | 1.09 | 5.2 K |
| INTT | Intest Corp | 3.85 | 155.17 M | 0.02 | 0.52 | 12.23 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 2 |
| CVU | CPI Aerostructures | 10.75 | 66.18 M | 0.15 | 1.42 | 28.24 K |
| DXR | Daxor Corp | 7.1264 | 61.3 M | 0.1353 | 1.94 | 600 |
| DIT | Amcon Distributing Company | 64.5467 | 61.1 M | 0.5522 | 0.86 | 500 |
| AGIG | AGIG | 35.00 | 42.48 M | 2.50 | 7.69 | 481 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 41.02 M | 14998.8906 | 8.7 | 0 |
| BCHT | Birchtech Corp. | 4.70 | 35.78 M | 0.20 | 4.44 | 1.28 K |
| COHN | Cohen & CO Inc | 9.1113 | 33.27 M | 0.3719 | 4.26 | 327 |
| BESS | Bimergen Energy Corporation | 47.60 | 18.45 M | 1.40 | 3.03 | 221 |
| MXC | Mexco Energy Corp | 5.6789 | 17.76 M | 0.0581 | 1.03 | 9.7 K |
| BRN | Barnwell Industries | 3.2584 | 14.83 M | 0.0486 | 1.51 | 100 |
| INUV | Inuvo Inc | 7.80 | 13.64 M | 0.30 | 4 | 1.15 K |
| REED | Reed's, Inc. | 1530.1183 | 9.84 M | 28.8158 | 1.92 | 69 |
| DSS | Document Security Systems | 3780.6736 | 5.39 M | 166.1836 | 4.6 | 212 |
| ITP | IT Tech Packaging Inc | 20.2621 | 2.97 M | 5.4897 | 37.16 | 229.68 K |
| AUMN | Golden Minerals Company | 35.75 | 2.87 M | 1.25 | 3.62 | 2.45 K |
| OGEN | Oragenics Inc | 54000.00 | 2.25 M | 900.00 | 1.69 | 0 |
| LODE | Comstock Mining Inc | 447.50 | 35.00 | 8.48 | 226 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5876 | 0.1229 | 1.3 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.30 | 152.73 M | 8.00 | 7.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8792 | 4.54 T | 0.0707 | 0.55 | 240.93 M |
| AMD | Advanced Micro Devices | 4.06 | 776.41 B | 0.09 | 2.27 | 11.32 M |
| ASML | ASML Holding N.V. ADR | 70.7199 | 627.85 B | 0.9763 | 1.4 | 431.36 K |
| CSCO | Cisco Systems Inc | 16.6848 | 457.17 B | 0.1832 | 1.11 | 24.77 M |
| AMAT | Applied Materials | 12.6563 | 403.07 B | 0.1519 | 1.21 | 5.56 M |
| LRCX | Lam Research Corp | 3.8417 | 366.44 B | 0.045 | 1.19 | 13.05 M |
| PANW | Palo Alto Networks Inc | 7.15 | 270.44 B | 0.2917 | 4.25 | 3.5 M |
| TXN | Texas Instruments | 24.8819 | 250.95 B | 0.2385 | 0.97 | 4.07 M |
| VZ | Verizon Communications Inc | 26.1766 | 195.46 B | 0.195 | 0.75 | 5.97 M |
| ADI | Analog Devices | 34.8362 | 178.96 B | 0.2822 | 0.82 | 666.7 K |
| MRVL | Marvell Technology Inc | 10.46 | 164.08 B | 0.1841 | 1.79 | 3.15 M |
| HON | Honeywell International Inc. Common Stock | 54.2374 | 154.01 B | 0.4352 | 0.81 | 2.87 M |
| BKNG | Booking Holdings Inc | 33.1959 | 149.47 B | 0.1705 | 0.52 | 4.84 M |
| VRTX | Vertex Pharmaceutic | 80.63 | 121.09 B | 1.11 | 1.4 | 863.2 K |
| SBUX | Starbucks Corporation | 26.9127 | 119.95 B | 0.204 | 0.76 | 5.64 M |
| FTNT | Fortinet Inc | 3.596 | 118.65 B | 0.128 | 3.69 | 16.24 M |
| ADBE | Adobe Systems Inc | 46.42 | 99.54 B | 0.39 | 0.85 | 1.6 M |
| CME | CME Group Inc | 44.3439 | 96.76 B | 0.2987 | 0.68 | 1.29 M |
| CMCSA | Comcast Corporation | 14.319 | 85.59 B | 0.1392 | 0.98 | 14.02 M |
| CTAS | Cintas Corp | 9.8599 | 81.88 B | 0.0494 | 0.5 | 1.25 M |
| REGN | Regeneron Pharmaceuticals | 231.3669 | 79.95 B | 1.7978 | 0.78 | 363.1 K |
| ORLY | O'Reilly Automotive | 7.6374 | 74.05 B | 0.0434 | 0.57 | 4.66 M |
| MPWR | Monolithic Power Sys | 21.9094 | 70.06 B | 0.3937 | 1.83 | 86.9 K |
| WBD | Discovery Inc Series A | 80.625 | 65.94 B | 2.115 | 2.69 | 1.24 M |
| NXPI | Nxp Semiconductors | 27.9718 | 57.86 B | 0.2564 | 0.93 | 538.9 K |
| TER | Teradyne Inc | 15.8812 | 57.56 B | 0.0829 | 0.52 | 883.9 K |
| FANG | Diamondback Energy | 27.058 | 57.09 B | 0.492 | 1.85 | 192.2 K |
| FER | Ferrovial Se | 11.7926 | 46.6 B | 0.1792 | 1.54 | 1.04 K |
| AXON | Axon Enterprise Inc | 8.73 | 42.54 B | 0.16 | 1.87 | 178.3 K |
| PAYX | Paychex Inc | 24.9827 | 41.86 B | 0.1479 | 0.6 | 903.95 K |
| MCHP | Microchip Technology | 14.3067 | 40.27 B | 0.1325 | 0.93 | 1.44 M |
| WDAY | Workday Inc | 65.36 | 39.6 B | 1.29 | 2.01 | 380.5 K |
| ESLT | Elbit Systems Ltd | 36.8125 | 37.87 B | 0.5568 | 1.54 | 7.3 K |
| ERIC | Ericsson ADR | 7.8813 | 32.55 B | 0.0828 | 1.06 | 1.21 M |
| CASY | Casey's General Stor | 57.1854 | 32.29 B | 0.4609 | 0.81 | 133.46 K |
| FISV | Fiserv Inc | 21.0436 | 28.76 B | 0.2561 | 1.23 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 36.66 | 27.44 B | 0.82 | 2.29 | 326.4 K |
| CTSH | Cognizant Tech Sol | 28.5613 | 26.18 B | 0.1808 | 0.64 | 2.12 M |
| VRSK | Verisk Analytics Inc | 58.0677 | 25.53 B | 0.4195 | 0.73 | 277.4 K |
| INCY | Incyte Corp | 23.15 | 23.88 B | 0.20 | 0.87 | 1.38 M |
| CHTR | Charter Communications | 127.64 | 22.72 B | 2.50 | 2 | 730.9 K |
| FFIV | F5 Networks Inc | 69.32 | 22.71 B | 0.38 | 0.55 | 1.35 M |
| FSLR | First Solar Inc | 45.55 | 22.68 B | 0.38 | 0.84 | 2.54 M |
| ULTA | Ulta Beauty Inc | 98.66 | 22.05 B | 1.18 | 1.21 | 298.1 K |
| MTSI | Macom Technology S | 14.15 | 19.18 B | 0.16 | 1.14 | 9.46 K |
| STRL | Sterling Constructio | 9.25 | 18.31 B | 0.08 | 0.87 | 9.13 K |
| PAAS | Pan Amer Silver Corp | 9.2957 | 18.16 B | 0.3496 | 3.91 | 1.34 M |
| ENTG | Entegris Inc | 9.0767 | 18.13 B | 0.0766 | 0.85 | 381.27 K |
| RGLD | Royal Gold Inc | 36.7856 | 16.83 B | 1.3549 | 3.82 | 835.4 K |
| NBIX | Neurocrine Bioscienc | 13.71 | 16.77 B | 0.17 | 1.26 | 363.82 K |
| PTC | Ptc Inc | 25.42 | 15.85 B | 0.16 | 0.63 | 193.69 K |
| TRMB | Trimble Navigation | 26.68 | 13.19 B | 0.33 | 1.25 | 854.84 K |
| SEIC | Sei Investments Company | 24.0548 | 12.39 B | 0.1281 | 0.54 | 473.85 K |
| ALGN | Align Technology | 37.78 | 12.11 B | 0.48 | 1.29 | 329.67 K |
| FIVE | Five Below Inc | 36.85 | 12.01 B | 0.37 | 1.01 | 307.46 K |
| TTMI | TTM Technologies | 8.89 | 11.99 B | 0.10 | 1.14 | 136.98 K |
| MANH | Manhattan Assoc | 20.0475 | 11.32 B | 0.195 | 0.98 | 96.62 K |
| MDGL | Madrigal Pharmaceuticals Inc | 177.45 | 10.77 B | 2.10 | 1.2 | 24 K |
| ONB | Old National Bncp | 9.5442 | 10.29 B | 0.0799 | 0.84 | 232.8 K |
| SSB | South State Cp | 39.4508 | 10.26 B | 0.4217 | 1.08 | 13 K |
| ZION | Zions Bancorp | 22.0356 | 10.25 B | 0.1114 | 0.51 | 1.83 M |
| AAL | American Airlines Group | 15.7909 | 10.1 B | 0.3017 | 1.95 | 2.63 M |
| SIRI | Sirius XM Holdings | 28.0747 | 9.97 B | 0.2427 | 0.87 | 3.52 M |
| RMBS | Rambus Inc | 9.21 | 9.84 B | 0.20 | 2.22 | 848.66 K |
| VICR | Vicor Cp | 6.64 | 9.45 B | 0.06 | 0.91 | 12.7 K |
| SWKS | Skyworks Solutions | 17.2215 | 9.37 B | 0.1816 | 1.07 | 1.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.0445 | 8.91 B | 0.51 | 1.32 | 2.15 M |
| TTEK | Tetra Tech Inc | 4.242 | 8.61 B | 0.0564 | 1.35 | 1.22 M |
| GGAL | Grupo Fin Galicia ADR | 4.1014 | 8.43 B | 0.0522 | 1.29 | 43.9 K |
| RGEN | Repligen Cp | 8.68 | 7.95 B | 0.10 | 1.17 | 100.51 K |
| CHRD | Chord Energy Corp | 24.6275 | 7.9 B | 0.2896 | 1.19 | 1.15 M |
| RIOT | Riot Blockchain Inc | 9.7739 | 7.63 B | 0.2141 | 2.24 | 48.97 K |
| POWL | Powell Inds Inc | 37.9363 | 7.6 B | 0.2612 | 0.69 | 8.26 K |
| AVT | Avnet Inc | 26.1733 | 7.29 B | 0.2064 | 0.79 | 171.2 K |
| PLXS | Plexus Cp | 30.57 | 6.72 B | 0.31 | 1.02 | 96.92 K |
| CRUS | Cirrus Logic Inc | 18.10 | 6.53 B | 0.21 | 1.17 | 786.47 K |
| GBCI | Glacier Bancorp Inc | 15.4411 | 6.41 B | 0.0926 | 0.6 | 222.6 K |
| HOMB | Home Bancshares Inc | 9.8595 | 6.26 B | 0.056 | 0.57 | 163 K |
| HWC | Hancock Whitney Corp | 22.0363 | 6.25 B | 0.1462 | 0.67 | 279.2 K |
| AUB | Atlantic Union Bancshares Corp | 14.2278 | 6.07 B | 0.2221 | 1.59 | 26.07 K |
| CACC | Credit Acceptance | 104.92 | 5.95 B | 0.87 | 0.84 | 13.47 K |
| DOX | Amdocs Ltd Ord | 29.4561 | 5.92 B | 0.2853 | 0.98 | 381.5 K |
| ABCB | Ameris Bancorp | 15.5867 | 5.87 B | 0.2424 | 1.58 | 26.3 K |
| ACIW | Aci Worldwide Inc | 15.6067 | 5.83 B | 0.0834 | 0.54 | 308.97 K |
| ORKA | Oruka Therapeutics Inc | 1057.1436 | 5.82 B | 8.1318 | 0.78 | 17 |
| NXST | Nexstar Media Group Inc | 26.2818 | 5.82 B | 0.7762 | 3.04 | 246.72 K |
| MKTX | Marketaxess Holdings | 44.0926 | 5.77 B | 1.8294 | 4.33 | 84.2 K |
| LGND | Ligand Pharm | 24.5727 | 5.76 B | 0.4367 | 1.81 | 193.32 K |
| CWST | Casella Waste Sys | 4.54 | 5.71 B | 0.06 | 1.34 | 93.13 K |
| OZK | Bank Ozk | 15.7359 | 5.6 B | 0.1129 | 0.72 | 216.94 K |
| MMYT | Makemytrip Ltd | 14.00 | 5.4 B | 0.30 | 2.19 | 5.22 K |
| GRFS | Grifols S.A. ADR | 12.4314 | 5.36 B | 0.143 | 1.16 | 589.92 K |
| SSRM | Ssr Mining Inc | 5.9906 | 5.32 B | 0.1905 | 3.28 | 918.84 K |
| MYRG | MYR Group Inc | 19.36 | 5.19 B | 0.31 | 1.63 | 58 K |
| EXLS | Exlservice Holdings | 5.918 | 5.18 B | 0.068 | 1.16 | 183.41 K |
| OMAB | Grupo Aeroportuario ADR | 13.1461 | 5.16 B | 0.2395 | 1.86 | 22.51 K |
| NOVT | Novanta Inc | 8.31 | 5.08 B | 0.13 | 1.59 | 40.58 K |
| MMSI | Merit Medical Sys | 11.45 | 5.07 B | 0.06 | 0.53 | 64.22 K |
| FFIN | First Finl Bkshs Inc | 12.0575 | 5.03 B | 0.4612 | 3.98 | 377.6 K |
| ENPH | Enphase Energy Inc | 7.43 | 4.95 B | 0.11 | 1.5 | 88.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 42.7125 | 696.29 B | 0.4111 | 0.97 | 4.53 M |
| MA | Mastercard Inc | 54.3014 | 506.38 B | 0.289 | 0.54 | 2.44 M |
| ORCL | Oracle Corporation | 25.9894 | 373.51 B | 0.5079 | 1.99 | 18.63 M |
| HD | Home Depot | 57.7822 | 331 B | 0.3123 | 0.54 | 3.03 M |
| RTX | Raytheon Technologies | 44.6715 | 289.83 B | 0.4386 | 0.99 | 2.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0675 | 253.17 B | 0.0571 | 1.42 | 1.42 M |
| BML-PL | Bank of America Corporation | 11.4496 | 232.97 B | 0.0614 | 0.54 | 8.97 K |
| IBM | International Business Machines | 112.4184 | 210.21 B | 1.018 | 0.91 | 1.96 M |
| NVO | Novo Nordisk A/S ADR | 26.7836 | 208.47 B | 0.1462 | 0.55 | 272.39 K |
| APH | Amphenol Corp | 8.7479 | 197.7 B | 0.0476 | 0.55 | 3.93 M |
| BA | Boeing Company | 87.2208 | 170.38 B | 1.2037 | 1.4 | 2.89 M |
| DIS | Walt Disney Company | 56.4969 | 167.04 B | 0.3108 | 0.55 | 3.35 M |
| SCCO | Southern Copper Corp | 17.5161 | 152.44 B | 0.0898 | 0.52 | 1.12 M |
| CRM | Salesforce.com Inc | 37.9922 | 150.71 B | 0.3745 | 1 | 2.29 M |
| LMT | Lockheed Martin Corp | 75.2908 | 134.36 B | 0.5619 | 0.75 | 651.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5234 | 125.02 B | 0.0648 | 1.87 | 41.58 M |
| SPGI | S&P Global Inc | 47.5052 | 121.93 B | 0.2538 | 0.54 | 286.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8424 | 117.42 B | 0.0733 | 0.94 | 16.89 M |
| NOW | Servicenow Inc | 41.74 | 114.71 B | 0.53 | 1.29 | 1.02 M |
| GSK | Glaxosmithkline Plc ADR | 26.9319 | 103.58 B | 0.1383 | 0.52 | 1.16 M |
| ACN | Accenture Plc | 57.2456 | 101.53 B | 0.4411 | 0.78 | 2.9 M |
| TT | Trane Technologies Plc | 28.1715 | 100.57 B | 0.141 | 0.5 | 1.03 M |
| CNQ | Canadian Natural Resources | 8.135 | 99.45 B | 0.1366 | 1.71 | 4.07 M |
| BCS | Barclays Plc ADR | 10.7803 | 92.86 B | 0.1128 | 1.06 | 1.58 M |
| MPC | Marathon Petroleum Corp | 24.334 | 92.39 B | 0.4954 | 2.08 | 5.52 M |
| MMM | 3M Company | 61.674 | 91.94 B | 0.4057 | 0.66 | 1.63 M |
| PSX | Phillips 66 | 36.9108 | 84.87 B | 0.384 | 1.05 | 6.19 M |
| E | Eni S.P.A. ADR | 18.835 | 81.28 B | 0.1376 | 0.74 | 109.9 K |
| TRV | The Travelers Companies Inc | 60.7443 | 79.61 B | 0.4382 | 0.73 | 789.4 K |
| NOC | Northrop Grumman Corp | 66.8049 | 77.05 B | 0.6123 | 0.93 | 711.9 K |
| NWG | Natwest Group Plc ADR | 5.01 | 75.38 B | 0.0542 | 1.09 | 1.57 M |
| SLB | Schlumberger N.V. | 51.9932 | 74.14 B | 0.2849 | 0.55 | 3.15 M |
| CI | Cigna Corp | 66.2075 | 73.82 B | 0.7264 | 1.11 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 22.3352 | 72.64 B | 0.6892 | 3.18 | 1.98 M |
| TDG | Transdigm Group Inc | 71.9379 | 70.16 B | 0.9501 | 1.34 | 342.6 K |
| GS-PA | The Goldman Sachs Group Inc | 11.4616 | 69.34 B | 0.0945 | 0.83 | 24.5 K |
| URI | United Rentals | 48.706 | 67.61 B | 0.2906 | 0.6 | 705.4 K |
| GS-PD | The Goldman Sachs Group Inc | 11.2833 | 66.58 B | 0.0927 | 0.83 | 30.07 K |
| APD | Air Products and Chemicals | 66.5926 | 65.67 B | 0.4663 | 0.71 | 1.55 M |
| GWW | W.W. Grainger | 207.85 | 65.26 B | 1.0589 | 0.51 | 193.6 K |
| RELX | Relx Plc ADR | 8.3542 | 62.21 B | 0.0626 | 0.75 | 87.2 K |
| FIX | Comfort Systems USA | 13.9603 | 60.86 B | 0.1995 | 1.45 | 42.41 K |
| F | Ford Motor Company | 8.6398 | 58.5 B | 0.1314 | 1.54 | 38.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4169 | 54 B | 0.0755 | 0.61 | 21.7 K |
| CAH | Cardinal Health | 33.8994 | 53.87 B | 0.2007 | 0.6 | 950.6 K |
| DVN | Devon Energy Corp | 35.4634 | 52.05 B | 0.2983 | 0.85 | 1.8 M |
| HEI | Heico Corp | 20.4173 | 49.77 B | 0.2806 | 1.39 | 114.5 K |
| WPM | Wheaton Precious Metals | 16.3122 | 49.51 B | 0.2373 | 1.48 | 3.63 M |
| CMG | Chipotle Mexican Grill | 7.6894 | 47.74 B | 0.2588 | 3.48 | 34.6 M |
| STM | Stmicroelectronics N.V. ADR | 7.4354 | 46.56 B | 0.2633 | 3.67 | 970.3 K |
| BDX | Becton Dickinson and Company | 61.2728 | 45.64 B | 0.4135 | 0.68 | 753.47 K |
| CBRE | CBRE Group Inc | 23.34 | 42.99 B | 0.14 | 0.6 | 787.55 K |
| YUM | Yum! Brands | 43.221 | 42.25 B | 0.6199 | 1.46 | 2.56 M |
| MSCI | MSCI Inc | 29.9975 | 41.62 B | 0.2196 | 0.74 | 247.6 K |
| FNV | Franco Nev Corp | 31.1844 | 41.06 B | 0.689 | 2.26 | 222.3 K |
| IQV | Iqvia Holdings Inc | 43.62 | 39.22 B | 0.56 | 1.3 | 493.81 K |
| CLS | Celestica Inc | 9.48 | 38.11 B | 0.05 | 0.53 | 136.01 K |
| PUK | Prudential Public Ltd Company ADR | 20.93 | 37.8 B | 0.1251 | 0.6 | 75.78 K |
| HEI-A | HEICO Corporation | 14.671 | 35.93 B | 0.3093 | 2.15 | 61.73 K |
| TKO | Tko Group Holdings Inc Cl A | 8.4789 | 34.75 B | 0.1215 | 1.45 | 100.2 K |
| UI | Ubiquiti Networks | 16.7624 | 33.68 B | 0.2129 | 1.29 | 210.16 K |
| TDY | Teledyne Technologies Inc | 77.34 | 30.37 B | 0.42 | 0.55 | 50.9 K |
| NRG | NRG Energy | 19.8762 | 28.33 B | 0.1287 | 0.65 | 1.34 M |
| KGC | Kinross Gold Corp | 4.5558 | 27.58 B | 0.1441 | 3.27 | 5.77 M |
| WSM | Williams-Sonoma | 21.0329 | 26.92 B | 0.1707 | 0.82 | 476.8 K |
| ES | Eversource Energy | 26.6737 | 26.92 B | 0.1611 | 0.61 | 732.9 K |
| CW | Curtiss-Wright Corp | 34.8116 | 26.75 B | 0.2895 | 0.84 | 52.7 K |
| RF | Regions Financial Corp | 6.5261 | 26.41 B | 0.0397 | 0.61 | 9.56 M |
| AWK | American Water Works | 31.0978 | 26.2 B | 0.4304 | 1.4 | 934.38 K |
| FICO | Fair Isaac and Company | 47.3172 | 26.04 B | 0.6774 | 1.45 | 105.41 K |
| CPAY | Corpay Inc | 83.24 | 24.98 B | 0.83 | 1.01 | 401.7 K |
| HPQ | HP Inc | 7.64 | 24.94 B | 0.0485 | 0.64 | 16.48 M |
| PHM | Pultegroup | 16.3063 | 24.09 B | 0.1278 | 0.79 | 3.05 M |
| AER | Aercap Holdings N.V. | 17.2856 | 23.79 B | 0.147 | 0.86 | 231.2 K |
| FIS | Fidelity National Information Services | 34.2106 | 23.14 B | 0.1987 | 0.58 | 1.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.84 | 22.75 B | 0.6045 | 0.66 | 62.7 K |
| BG | Bunge Ltd | 50.9398 | 20.61 B | 0.3121 | 0.62 | 460.1 K |
| LEN | Lennar Corp | 27.5572 | 20.28 B | 0.2806 | 1.03 | 2.42 M |
| LYB | Lyondellbasell Industries NV | 34.5448 | 20.04 B | 0.5662 | 1.67 | 1.99 M |
| CF | Cf Industries Holdings | 24.9518 | 19.23 B | 0.4533 | 1.85 | 2.81 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.0283 | 19.15 B | 0.1574 | 0.53 | 555.2 K |
| BBY | Best Buy Company | 18.7739 | 18.18 B | 0.4658 | 2.54 | 4.35 M |
| BR | Broadridge Financial Solutions Llc | 21.4943 | 17.81 B | 0.182 | 0.85 | 269.4 K |
| ITT | ITT Inc | 26.2278 | 17.61 B | 0.1911 | 0.73 | 219 K |
| CLH | Clean Harbors | 51.11 | 16.53 B | 0.46 | 0.91 | 411.31 K |
| DINO | HF Sinclair Corp | 24.934 | 16.49 B | 0.2457 | 1 | 2.76 M |
| JLL | Jones Lang Lasalle Inc | 89.0631 | 16.47 B | 0.5591 | 0.63 | 94.12 K |
| BWXT | Bwx Technologies Inc | 18.8822 | 15.46 B | 0.105 | 0.56 | 292.24 K |
| CDE | Coeur Mining Inc | 12.55 | 15.37 B | 0.22 | 1.78 | 1.09 M |
| JHX | James Hardie Industries Se ADR | 6.7007 | 15.26 B | 0.0466 | 0.7 | 13.24 K |
| TU | Telus Corp | 7.9579 | 14.93 B | 0.0528 | 0.67 | 228.2 K |
| MAS | Masco Corp | 14.9274 | 14.42 B | 0.1496 | 1.01 | 2.18 M |
| PAG | Penske Automotive Group | 22.7417 | 14.29 B | 0.1474 | 0.65 | 132.4 K |
| AEG | Aegon N.V. ADR | 3.404 | 14.28 B | 0.0534 | 1.59 | 749.3 K |
| FNF | Fidelity National Financial | 11.3097 | 13.89 B | 0.1045 | 0.93 | 1.85 M |
| TOL | Toll Brothers Inc | 29.3489 | 13.64 B | 0.3252 | 1.12 | 1.33 M |
| HII | Huntington Ingalls Industries | 45.9515 | 12.86 B | 0.5613 | 1.24 | 354.46 K |
| WSO | Watsco Inc | 59.313 | 12.74 B | 0.5493 | 0.93 | 88.8 K |
| TYL | Tyler Technologies | 70.41 | 12.74 B | 0.44 | 0.63 | 91.55 K |
| MOG-B | Moog Inc | 49.8311 | 12.66 B | 0.9196 | 1.88 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 4.431 | 0.3282 | 8 | 153.97 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0663 | 0.7207 | 6.97 | 1.19 K | |
| AG | First Majestic Silver Corp | 11.4559 | 0.7203 | 6.71 | 356.87 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 185 | |
| KEI | Kolibri Global Energy Inc | 9.00 | 0.50 | 5.88 | 11.3 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | 208.6252 | 5.13 | 3 | |
| OGC | Oceanagold Corp | 3.7034 | 0.1646 | 4.65 | 66.27 K | |
| MTY | Mty Food Group Inc | 22.0329 | 0.9139 | 4.33 | 29.5 K | |
| TRZ | Transat At Inc | 8.18 | 0.33 | 4.2 | 243.72 K | |
| AGI | Alamos Gold Inc Cls A | 11.1714 | 0.4267 | 3.97 | 391.45 K | |
| PXT | Parex Resources Inc | 3.1239 | 0.1152 | 3.83 | 157.3 K | |
| ADEN | Adentra Inc | 6.5456 | 0.2332 | 3.69 | 37.4 K | |
| SII | Sprott Inc | 17.6824 | 0.6205 | 3.64 | 26.78 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | 2.40 | 3.57 | 335 | |
| PSI | Pason Systems Inc | 12.0675 | 0.3823 | 3.27 | 216.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7087 | 1.1574 | 3.08 | 243.57 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 6.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | 0.21 | 2.76 | 9.5 K | |
| MATR | Mattr Corp | 33.7338 | 0.8941 | 2.72 | 70.41 K | |
| AEM | Agnico Eagle Mines Ltd | 23.1593 | 0.6089 | 2.7 | 371.56 K | |
| SGY | Surge Energy Inc | 22.4589 | 0.5888 | 2.69 | 813.35 K | |
| EFX | Enerflex Ltd | 10.5198 | 0.265 | 2.58 | 37.4 K | |
| CGO | Cogeco Inc Sv | 27.4081 | 0.6682 | 2.5 | 1.47 K | |
| TGO | Terago Inc | 7.68 | 0.18 | 2.4 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 9.0147 | 0.2066 | 2.35 | 6.67 M | |
| CFW | Calfrac Well Services Ltd | 780.75 | 17.75 | 2.33 | 4.08 K | |
| BCE-PA | BCE Inc Pref AA | 10.9248 | 0.2387 | 2.23 | 6.06 K | |
| FSZ | Fiera Capital Corp | 4.6159 | 0.0982 | 2.17 | 7.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1388 | 0.2155 | 2.17 | 4.49 K | |
| GBT | Bmtc Group Inc | 10.8495 | 0.2245 | 2.11 | 608 | |
| PAAS | Pan American Silver Corp | 9.6178 | 0.1979 | 2.1 | 271.45 K | |
| BTE | Baytex Energy Corp | 31.4083 | 0.6325 | 2.06 | 424.19 K | |
| K | Kinross Gold Corp | 4.7435 | 0.09 | 1.93 | 2.47 M | |
| TCW | Trican Well | 9.1193 | 0.171 | 1.91 | 354.85 K | |
| ALC | Algoma Central | 6.5244 | 0.1221 | 1.91 | 4.42 K | |
| AFN | Ag Growth International Inc | 22.96 | 0.4279 | 1.9 | 16.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2137 | 0.1288 | 1.82 | 1.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6533 | 0.1182 | 1.81 | 494 K | |
| SIA | Sienna Senior Living Inc | 5.7167 | 0.0989 | 1.76 | 109.01 K | |
| ELD | Eldorado Gold | 31.2705 | 0.54 | 1.76 | 930.63 K | |
| CFF | Conifex Timber Inc | 6.9089 | 0.1176 | 1.73 | 800 | |
| HPS-A | Hammond Power Solutions Inc | 5.8763 | 0.0974 | 1.69 | 8.75 K | |
| MRD | Melcor Dev | 11.6933 | 0.1936 | 1.68 | 5.92 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0406 | 0.197 | 1.66 | 11.41 K | |
| STN | Stantec Inc | 19.1909 | 0.3061 | 1.62 | 176.59 K | |
| DII-B | Dorel Industries Inc | 11.3896 | 0.181 | 1.61 | 195.95 K | |
| EMA-PA | Emera Inc Pref A | 14.435 | 0.2278 | 1.6 | 3.24 K | |
| WPM | Wheaton Precious Metals Corp | 17.0745 | 0.2685 | 1.6 | 899.19 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7031 | 0.1967 | 1.57 | 4.98 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | 0.1992 | 1.54 | 320.02 K | |
| ACQ | Autocanada Inc | 24.3787 | 0.3684 | 1.53 | 24.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8628 | 0.1768 | 1.51 | 5.91 K | |
| HBM | Hudbay Minerals Inc | 6.6346 | 0.0966 | 1.48 | 289 K | |
| DRM | Dream Unlimited Corp | 19.157 | 0.2784 | 1.47 | 14.85 K | |
| KBL | Kbro Linen Inc | 22.771 | 0.3294 | 1.47 | 4.4 K | |
| MEQ | Mainstreet Eq J | 33.7001 | 0.4789 | 1.44 | 16.6 K | |
| BIR | Birchcliff Energy Ltd | 5.45 | 0.0772 | 1.44 | 97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.1778 | 0.1694 | 1.41 | 5.64 K | |
| MER | Africa Oil Corp | 5.7892 | 0.0804 | 1.41 | 859.2 K | |
| TOT | Total Energy Services Inc | 11.4488 | 0.1539 | 1.36 | 23.66 K | |
| RUS | Russel Metals | 11.4999 | 0.1537 | 1.35 | 158.2 K | |
| BCE-PG | Bce Inc Pref G | 12.4589 | 0.1658 | 1.35 | 27.67 K | |
| III | Imperial Metals Corp | 10.55 | 0.14 | 1.34 | 9.2 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 26.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5814 | 0.1473 | 1.29 | 18.05 K | |
| CMG | Computer Modelling Group Ltd | 7.5663 | 0.0957 | 1.28 | 42.6 K | |
| TECK-B | Teck Resources Limited | 17.677 | 0.2175 | 1.25 | 1.17 M | |
| ABX | Barrick Mining Corp | 12.149 | 0.1488 | 1.24 | 3.48 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.208 | 0.148 | 1.23 | 21.61 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.045 | 0.1211 | 1.22 | 10.48 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5737 | 0.065 | 1.18 | 10.65 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9731 | 0.1721 | 1.16 | 18.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0258 | 0.0805 | 1.16 | 10.4 K | |
| FNV | Franco-Nevada Corp | 32.419 | 0.3689 | 1.15 | 381.3 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7347 | 0.1319 | 1.14 | 17.89 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1752 | 0.1311 | 1.09 | 6.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.939 | 0.1067 | 1.09 | 7.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.4447 | 0.1228 | 1.08 | 15.73 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0418 | 0.1282 | 1.08 | 6.94 K | |
| AGF-B | AGF Management Limited | 5.2646 | 0.056 | 1.08 | 95.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6473 | 0.1122 | 1.07 | 7.67 K | |
| EMA-PE | Emera Inc Pref E | 11.1969 | 0.1135 | 1.02 | 8.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.963 | 0.0904 | 1.02 | 2.11 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6673 | 0.047 | 1.02 | 1.74 K | |
| LUN | Lundin Mining Corp | 3.1255 | 0.0314 | 1.01 | 817.1 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8771 | 0.1176 | 1 | 8.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4572 | 0.1127 | 0.99 | 12.56 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.156 | 0.1145 | 0.95 | 4.33 K | |
| FTT | Finning Intl | 15.7521 | 0.1457 | 0.93 | 364.6 K | |
| DXT | Dexterra Group Inc | 16.6849 | 0.1517 | 0.92 | 4.58 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5713 | 0.0403 | 0.89 | 3.7 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.974 | 0.1042 | 0.88 | 190 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5554 | 0.1148 | 0.85 | 127.17 K | |
| BCE-PI | BCE Inc Pref AI | 12.6275 | 0.1044 | 0.83 | 6.75 K | |
| BCE-PS | Bce Inc Pref S | 11.6327 | 0.0927 | 0.8 | 2.5 K | |
| IFC | Intact Financial Corp | 44.5014 | 0.3479 | 0.79 | 155.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3998 | 0.0419 | 0.78 | 6.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3928 | 0.096 | 0.78 | 785.13 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7504 | 0.0588 | 0.76 | 5.78 K | |
| PGIC | Premium Global Income Split Corp | 15.0406 | 0.114 | 0.76 | 1.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.1654 | 51.35 B | 0.6034 | 1.49 | 16 K |
| BRDCY | Bridgestone Corporation | 13.7345 | 31.05 B | 0.5775 | 4.39 | 373.98 K |
| LNWO | Light & Wonder, Inc. | 12.10 | 6.36 B | 0.10 | 0.83 | 115.7 K |
| NTPIF | Nam Tai Property Inc. | 6.12 | 259.64 M | 0.46 | 8.13 | 395.47 K |
| FUTL | FutureLand Corp | 238400.00 | 671.62 K | 46400.00 | 24.17 | 1 |
| VGLS | VG Life Sciences Inc | 1646.00 | 474.65 K | 466.00 | 39.49 | 2 |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | 100.00 | 33.33 | 17 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 252.00 | 22.95 | 0 |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 0.50 | 2.04 | 653 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 5.00 | 11.11 | 43 |
| VRSEF | Verisante Technology Inc | 3.18 | 48.33 K | 0.08 | 2.58 | 23.87 K |
| LOTE | Lot78 Inc | 148.5148 | 17.28 K | 5.858 | 4.11 | 349 |
| SRSCQ | Sears Canada Inc | 6.4955 | 10.19 K | 0.0377 | 0.58 | 10.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 200.00 | 11.11 | 0 |
| CBKCQ | Christopher & Banks Corporation | 6.27 | 3.86 K | 0.32 | 5.38 | 351.45 K |
| HDYNQ | Hyperdynamics Corporation | 3.72 | 3.56 K | 0.14 | 3.91 | 35.84 K |
| CBDX | Curative Biosciences Inc | 349.00 | 3.16 K | 38.00 | 12.22 | 410 |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 5.025 | 4.1 | 255 |
| CYRNQ | CYRNQ | 65.60 | 799 | 1.20 | 1.86 | 291 |
| RTNB | root9B Holdings Inc | 8.85 | 610 | 0.375 | 4.42 | 13 |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.10 | 0.56 | 5.65 K |
| FONU | FonU2 Inc | 22.00 | 12.16 | 123.58 | 1.1 K | |
| TREVQ | Trevali Mining Corporation | 6.041 | 0.483 | 8.69 | 6.94 K | |
| MRNJ | Metatron Inc | 2807.8933 | 77.9971 | 2.86 | 0 | |
| VRCI | Verde Science Inc | 114.80 | 2.80 | 2.5 | 82.4 K | |
| NKRSF | Niko Resources Ltd | 8.022 | 0.195 | 2.49 | 13.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | 10.00 | 11.11 | 103 |
| SCLT | Searchlight Resources Inc | 15.75 | 11.25 | 250 | 174 | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 133 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 486.43 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.90 | 16.07 | 100 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 3.5294 | 13.64 | 9.43 K | |
| GIP | Green Impact Partners Inc | 150.00 | 15.00 | 11.11 | 59 | |
| LPK | Lupaka Gold Corp | 3.20 | 0.30 | 10.34 | 5.53 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 138 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 4.00 | 10 | 203 | |
| RAGE | Renegade Gold Inc. | 150.00 | 12.00 | 8.7 | 529 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 206 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.30 | 8.11 | 2.52 K | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 1.76 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | 4.00 | 7.27 | 635 | |
| AZR | Azarga Metals Corp | 17.00 | 1.00 | 6.25 | 4.4 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 3.35 K | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 3.01 K | |
| WEX | Western Exploration Inc | 170.00 | 7.50 | 4.62 | 201 | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.24 | 4.44 | 4.88 K | |
| MBO | Mobio Technologies Inc | 10.80 | 0.40 | 3.85 | 2.59 K | |
| RET-A | Reitmans (Canada) Limited | 6.7612 | 0.1507 | 2.28 | 41.59 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 6.59 K | |
| GBU | Gabriel Resources Ltd | 14.40 | 0.20 | 1.41 | 451.62 K | |
| TNX | TenX Protocols Inc. | 187.5755 | 2.40 | 1.3 | 0 |