Gainers for 4 July 2013 from 00:00:00 until 23:59:59

Gainers for 4 July 2013 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 80.5258 1.45 T 2.9958 3.86 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.125 1.24 M 0.125 4.17 1 K 3.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 103.22 1.98 1.96 256.03 K 26.43 M
RU Rubber 242.00 2.40 1 71 17.18 K
ZL Soybean Oil 47.09 0.41 0.88 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66857.2266 2.69 B 1445.8516 2.21 581.54 K 38.88 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGY Surge Energy Inc 24.4777 2.0188 8.99 1.22 M 29.96 M
CNQ Canadian Natural Resources Ltd. 9.1397 0.125 1.39 2.39 M 21.88 M
OBE Obsidian Energy Ltd 80.57 0.91 1.14 258.7 K 20.84 M
PD Precision Drilling Corp 183.40 2.20 1.21 111.62 K 20.47 M
BCE BCE Inc 20.5596 0.1483 0.73 668.74 K 13.75 M
MFC Manulife Fin 9.832 0.0519 0.53 1.04 M 10.19 M
TECK-B Teck Resources Limited 17.9347 0.2577 1.46 509.55 K 9.14 M
BHC Bausch Health Companies Inc 95.19 0.50 0.53 95.51 K 9.09 M
CAE Cae Inc 10.0104 0.0626 0.63 836.93 K 8.38 M
BTE Baytex Energy Corp 32.2274 0.8191 2.61 235.68 K 7.6 M
FM First Quantum Minerals Ltd 15.0025 0.1254 0.84 384.17 K 5.76 M
TRI Thomson Reuters Corp 24.8415 0.1662 0.67 218.12 K 5.42 M
MRU Metro Inc 18.7589 0.1058 0.57 282.6 K 5.3 M
WCP Whitecap Resources Inc 5.162 0.0291 0.57 886.4 K 4.58 M
CHR Chorus Aviation Inc 12.1627 0.2829 2.38 308.28 K 3.75 M
WPM Wheaton Precious Metals Corp 17.1836 0.1091 0.64 199.68 K 3.43 M
CTC-A Canadian Tire Corporation Limited 55.7854 0.6023 1.09 56 K 3.12 M
IMG Iamgold Corp 4.23 0.03 0.71 728.04 K 3.08 M
CFP Canfor Corp 18.25 0.20 1.11 163.7 K 2.99 M
FFH Fairfax Financial Holdings Ltd 326.4528 3.1239 0.97 7.43 K 2.42 M
ATRL Atkinsrealis Group Inc 38.4454 0.2613 0.68 61.91 K 2.38 M
IGM Igm Financial Inc 22.1107 0.2033 0.93 102 K 2.26 M
WFG West Fraser Timber CO Ltd 34.7062 0.9657 2.86 60.6 K 2.1 M
OTEX Open Text Corp 14.2329 0.1079 0.76 135.2 K 1.92 M
AG First Majestic Silver Corp 11.5546 0.0987 0.86 152.84 K 1.77 M
ATH Athabasca Oil Corp 6.72 0.07 1.05 250.99 K 1.69 M
WJX Wajax Corp 16.2246 0.4873 3.1 103.29 K 1.68 M
HBM Hudbay Minerals Inc 6.6925 0.0579 0.87 247.4 K 1.66 M
CU Canadian Utilities Ltd Cl A NV 20.5438 0.3638 1.8 79.42 K 1.63 M
ACO-X ATCO Ltd 27.0811 0.5569 2.1 57.81 K 1.57 M
BBD-A Bombardier Inc 117.50 0.75 0.64 12.18 K 1.43 M
SAP Saputo Inc 18.5651 0.2264 1.23 75.8 K 1.41 M
AP-UN Allied Properties Real Estate Investment Trust 15.5428 0.2031 1.32 87.3 K 1.36 M
QBR-B Quebecor Inc 9.0874 0.0731 0.81 142.8 K 1.3 M
MRE Martinrea International Inc 9.2799 0.2293 2.53 133.63 K 1.24 M
RUS Russel Metals 11.7049 0.205 1.78 103 K 1.21 M
EMA Emera Incorporated 17.6228 0.1719 0.99 67.17 K 1.18 M
MX Methanex Corp 34.6159 0.2678 0.78 33.77 K 1.17 M
AAV Advantage Oil & Gas Ltd 4.22 0.12 2.93 269.94 K 1.14 M
LNR Linamar Corp 26.8988 0.6834 2.61 42.18 K 1.13 M
SJ Stella Jones Inc 21.0862 0.3822 1.85 50.8 K 1.07 M
IAG IA Financial Corp Inc 28.626 0.509 1.81 36.8 K 1.05 M
TFII Tfi International Inc 15.4503 0.1386 0.91 66.19 K 1.02 M
QTRH Quarterhill Inc 3.5991 0.094 2.68 252.73 K 909.61 K
NPI Northland Power Inc 7.892 0.0896 1.15 111.75 K 881.95 K
GEI Gibson Energy Inc 10.6863 0.1217 1.15 70.65 K 754.98 K
DSG Descartes Sys 11.97 0.29 2.48 56.02 K 670.52 K
S Sherritt Intl Rv 3.8647 0.0959 2.54 162.65 K 628.58 K
ATS Ats Corp 11.40 0.15 1.33 52.7 K 600.78 K
TXG Torex Gold Resources Inc 13.243 0.0996 0.76 44.05 K 583.34 K
BIP-UN Brookfield Infrastructure Partners L.P 8.0634 0.1271 1.6 71.44 K 576.04 K
AQN Algonquin Power and Utilities Corp 3.685 0.0208 0.57 143.24 K 527.82 K
IFP Interfor Corp 9.7568 0.0657 0.68 53.9 K 525.89 K
BCE-PK BCE Inc Pref AK 12.4324 0.1069 0.87 38.24 K 475.46 K
X TMX Group Ltd 6.5487 0.1002 1.55 69.23 K 453.4 K
PXT Parex Resources Inc 3.2102 0.0863 2.76 140.4 K 450.71 K
BIR Birchcliff Energy Ltd 5.5335 0.0835 1.53 79.4 K 439.36 K
KPT Kp Tissue Inc 7.412 0.1659 2.29 55.4 K 410.62 K
POU Paramount Resources Ltd 14.2675 0.141 1 26.42 K 376.9 K
AGF-B AGF Management Limited 5.33 0.0654 1.24 67.23 K 358.35 K
CAS Cascades Inc 4.0576 0.1027 2.6 81.89 K 332.28 K
AFN Ag Growth International Inc 23.1579 0.1979 0.86 14.1 K 326.53 K
NFI Nfi Group Inc. 8.0242 0.0784 0.99 37.25 K 298.93 K
TRZ Transat At Inc 8.30 0.12 1.47 34.47 K 286.13 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.15 0.1429 1.19 22.79 K 276.95 K
BDT Bird Construction Inc 6.6811 0.0366 0.55 40.1 K 267.91 K
SLF-PC Sun Life Financial Sr 3 Prf 11.6006 0.1434 1.25 21.99 K 255.1 K
ORIO ORIO 56.5714 0.5877 1.05 4.19 K 236.86 K
MTY Mty Food Group Inc 22.9301 0.8972 4.07 10.1 K 231.59 K
CPH Cipher Pharmaceuticals Inc 4.86 0.15 3.18 41.6 K 202.18 K
BDI Black Diamond Group Ltd 16.415 0.3373 2.1 11.77 K 193.14 K
EXE Extendicare Inc 3.1285 0.0231 0.74 56.3 K 176.13 K
ADEN Adentra Inc 6.6019 0.0563 0.86 26.3 K 173.63 K
PWF-PE Power Financial Corp Pref E 11.8838 0.0949 0.8 14.57 K 173.21 K
DR Medical Facilities Corp 7.6467 0.0544 0.72 22.63 K 173.06 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6425 0.1155 2.09 30.64 K 172.91 K
SSRM Ssr Mining Inc 6.2539 0.0671 1.08 25.5 K 159.47 K
SLF-PD Sun Life Financial Sr 4 Prf 11.5163 0.0716 0.63 13.73 K 158.13 K
PAAS Pan American Silver Corp 9.7049 0.0871 0.91 14.96 K 145.21 K
DII-B Dorel Industries Inc 11.8108 0.4212 3.7 11.82 K 139.57 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.9289 0.1362 1.39 13.6 K 135.03 K
FTS-PG Fortis Inc Pref G 11.8495 0.0674 0.57 11.15 K 132.16 K
PWF-PH Power Financial Corp Pref H 11.8322 0.0841 0.72 10.97 K 129.86 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0368 0.082 2.07 30.91 K 124.78 K
KEL Kelt Exploration Ltd 7.65 0.04 0.53 15.8 K 120.87 K
ADN Acadian Timber Corp 6.0362 0.1355 2.3 19.73 K 119.12 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.0539 0.2626 2.68 11.7 K 117.63 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.1587 0.0605 0.6 11.08 K 112.55 K
ELF-PF E-L Financial Corp Ltd Pref F 11.8166 0.1827 1.57 8.37 K 98.85 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6988 0.0945 0.69 7.17 K 98.29 K
BN-PFC Brookfield Corporation 10.5219 0.1341 1.29 8.84 K 92.97 K
PZA Pizza Pizza Royalty Corp 5.4277 0.0434 0.81 16.9 K 91.73 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.3689 0.1051 0.93 8.03 K 91.24 K
CGI CDN General Inv 9.8986 0.1046 1.07 9.04 K 89.52 K
KBL Kbro Linen Inc 22.8895 0.1185 0.52 3.9 K 89.27 K
BCE-PF BCE Inc Pref AF 11.8504 0.1537 1.31 7.17 K 85.03 K
SLF-PE Sun Life Financial Sr 5 Prf 11.5303 0.0918 0.8 7.2 K 83.05 K
BCE-PR BCE Inc Pref R 11.7378 0.0881 0.76 6.84 K 80.32 K
TRP-PA TC Energy Corp Pref Series 1 12.5613 0.1314 1.06 6.37 K 79.99 K
FC Firm Capital Mortgage Inv. Corp 4.6153 0.0511 1.12 16.58 K 76.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 997200.00 35614.29 7.7 K 7.7 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZEN ZEN Graphene Solutions Ltd 3.18 0.06 1.92 350.9 K 1.12 M
SLG PetroTal Corp 9.8302 0.1328 1.37 39.9 K 392.22 K
AZR Azarga Metals Corp 18.50 315.11 K 1.50 8.82 14.79 K 273.65 K
NCP Nickel Creek Platinum Corp. 65.00 6.00 10.17 993 64.55 K
KEEK Personas Social Incorporated 105.00 15.00 16.67 210 22.05 K
ABM Athabasca Minerals Inc 9.00 3.00 50 2 K 18 K
NEXG NeXGold Mining Corp 6.00 0.36 6.38 2.12 K 12.7 K
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 2.82 K 11.68 K
BKM Pacific Booker Minerals Inc 3.40 0.80 30.77 2.52 K 8.59 K
AAZ Azincourt Energy Corp 6.6561 0.1585 2.44 631 4.2 K
LQWD LQwD FinTech Corp 21.00 4.20 25 157 3.3 K
EGT Eguana Technologies Inc 4.00 0.60 17.65 750 3 K
MVI-H Monitor Ventures Inc 16.50 1.00 6.45 78 1.29 K
PDQ Paradigm Gold Corporation 4.50 1.00 28.57 130 585
VVTM VVT Med Inc. 490.6542 23.3645 5 1 490.65
© 2026 - CastFwd Corp.