Gainers for 4 July 2013 from 00:00:00 until 23:59:59

Gainers for 4 July 2013 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 80.5258 1.25 T 2.9958 3.86 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KCLI American Critical Minerals Corp. 3.125 2.09 M 0.125 4.17 1 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 103.22 1.98 1.96 256.03 K
RU Rubber 242.00 2.40 1 71

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 66857.2266 2.8 B 1445.8516 2.21 581.54 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 16.899 2.4142 16.67 279
APS Aptose Biosciences Inc 34.20 4.50 15.15 10.96 K
ESM Euro Sun Mining Inc 3.2695 0.2724 9.09 11.89 K
SGY Surge Energy Inc 24.4777 2.0188 8.99 1.22 M
MSCL Satellos Bioscience Inc 74.40 4.80 6.9 365
PIF Polaris Infrastructure Inc 153.583 9.5989 6.67 13
EFR Energy Fuels Inc 8.50 0.50 6.25 3.16 K
USA Americas Silver Corp 10.80 0.60 5.88 2.08 K
SYZ Sylogist Ltd 3.8012 0.2074 5.77 13.81 K
MTY Mty Food Group Inc 22.9301 0.8972 4.07 10.1 K
TPX-B Molson Coors Canada Inc 38.1791 1.4684 4 417
TECK-A Teck Resources Limited 19.685 0.7435 3.93 375
GSY Goeasy Ltd 7.4981 0.2727 3.77 6.72 K
DII-B Dorel Industries Inc 11.8108 0.4212 3.7 11.82 K
AKT-A AKITA Drilling Ltd 9.7037 0.321 3.42 2.4 K
CPH Cipher Pharmaceuticals Inc 4.86 0.15 3.18 41.6 K
WJX Wajax Corp 16.2246 0.4873 3.1 103.29 K
AAV Advantage Oil & Gas Ltd 4.22 0.12 2.93 269.94 K
WFG West Fraser Timber CO Ltd 34.7062 0.9657 2.86 60.6 K
PXT Parex Resources Inc 3.2102 0.0863 2.76 140.4 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.0539 0.2626 2.68 11.7 K
QTRH Quarterhill Inc 3.5991 0.094 2.68 252.73 K
BTE Baytex Energy Corp 32.2274 0.8191 2.61 235.68 K
LNR Linamar Corp 26.8988 0.6834 2.61 42.18 K
CAS Cascades Inc 4.0576 0.1027 2.6 81.89 K
S Sherritt Intl Rv 3.8647 0.0959 2.54 162.65 K
MRE Martinrea International Inc 9.2799 0.2293 2.53 133.63 K
CRRX Carerx Corp 8.0685 0.1968 2.5 425
DSG Descartes Sys 11.97 0.29 2.48 56.02 K
BRE Bridgemarq Real Estate Services Inc 4.0308 0.0941 2.39 12.8 K
CHR Chorus Aviation Inc 12.1627 0.2829 2.38 308.28 K
ADN Acadian Timber Corp 6.0362 0.1355 2.3 19.73 K
KPT Kp Tissue Inc 7.412 0.1659 2.29 55.4 K
DPM Dundee Precious Metals Inc 3.7782 0.0789 2.13 19.64 K
IIP-UN InterRent Real Estate Investment Trust 4.035 0.0832 2.11 16.91 K
ACO-X ATCO Ltd 27.0811 0.5569 2.1 57.81 K
BDI Black Diamond Group Ltd 16.415 0.3373 2.1 11.77 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6425 0.1155 2.09 30.64 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0368 0.082 2.07 30.91 K
BU Burcon Nutrascience Corp 43.8379 0.8271 1.92 441
SJ Stella Jones Inc 21.0862 0.3822 1.85 50.8 K
IAG IA Financial Corp Inc 28.626 0.509 1.81 36.8 K
CU Canadian Utilities Ltd Cl A NV 20.5438 0.3638 1.8 79.42 K
RUS Russel Metals 11.7049 0.205 1.78 103 K
CSE-PA Capstone Infrastructure Corp 7.1466 0.1208 1.72 3.07 K
BIP-UN Brookfield Infrastructure Partners L.P 8.0634 0.1271 1.6 71.44 K
ELF-PF E-L Financial Corp Ltd Pref F 11.8166 0.1827 1.57 8.37 K
X TMX Group Ltd 6.5487 0.1002 1.55 69.23 K
BIR Birchcliff Energy Ltd 5.5335 0.0835 1.53 79.4 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3241 0.1104 1.53 5.75 K
TRZ Transat At Inc 8.30 0.12 1.47 34.47 K
TECK-B Teck Resources Limited 17.9347 0.2577 1.46 509.55 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.9289 0.1362 1.39 13.6 K
CNQ Canadian Natural Resources Ltd. 9.1397 0.125 1.39 2.39 M
TAL Petrotal Corp 53.0482 0.7169 1.37 399
ATS Ats Corp 11.40 0.15 1.33 52.7 K
AP-UN Allied Properties Real Estate Investment Trust 15.5428 0.2031 1.32 87.3 K
MFC-PC Manulife Finl Srs 3 Prf 11.7423 0.1525 1.32 6.39 K
BCE-PF BCE Inc Pref AF 11.8504 0.1537 1.31 7.17 K
TWC Twc Enterprises Ltd 7.8404 0.1006 1.3 201
BN-PFC Brookfield Corporation 10.5219 0.1341 1.29 8.84 K
PPTA Perpetua Resources Corp 7.90 0.10 1.28 2.21 K
ACX Act Energy Technologies Ltd 7.9018 0.10 1.28 3.15 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.1947 0.1529 1.27 800
PWF-PF Power Financial 5.25 Sr E Prf 11.983 0.1489 1.26 4.36 K
SLF-PC Sun Life Financial Sr 3 Prf 11.6006 0.1434 1.25 21.99 K
AGF-B AGF Management Limited 5.33 0.0654 1.24 67.23 K
SAP Saputo Inc 18.5651 0.2264 1.23 75.8 K
RBN-UN Blue Ribbon Income Fund 4.8101 0.0583 1.23 10.24 K
PD Precision Drilling Corp 183.40 2.20 1.21 111.62 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.15 0.1429 1.19 22.79 K
GEI Gibson Energy Inc 10.6863 0.1217 1.15 70.65 K
NPI Northland Power Inc 7.892 0.0896 1.15 111.75 K
OBE Obsidian Energy Ltd 80.57 0.91 1.14 258.7 K
FC Firm Capital Mortgage Inv. Corp 4.6153 0.0511 1.12 16.58 K
CFP Canfor Corp 18.25 0.20 1.11 163.7 K
CPX-PA Capital Power Corporation Pref A 10.6649 0.1164 1.1 5.34 K
CTC-A Canadian Tire Corporation Limited 55.7854 0.6023 1.09 56 K
AIF Altus Group Ltd 6.5744 0.0709 1.09 4.88 K
SSRM Ssr Mining Inc 6.2539 0.0671 1.08 25.5 K
CGI CDN General Inv 9.8986 0.1046 1.07 9.04 K
TRP-PA TC Energy Corp Pref Series 1 12.5613 0.1314 1.06 6.37 K
ATH Athabasca Oil Corp 6.72 0.07 1.05 250.99 K
ORIO ORIO 56.5714 0.5877 1.05 4.19 K
POW-PB Power Corporation of Canada Pref B 11.8193 0.1206 1.03 3.16 K
CU-PF Canadian Utilities Ltd Pref F 11.3056 0.1142 1.02 2.62 K
CU-PG Canadian Utilities Ltd Pref G 11.3507 0.1138 1.01 6.02 K
CF-PA Canaccord Genuity Group Inc Pref A 7.8286 0.0782 1.01 6.76 K
POU Paramount Resources Ltd 14.2675 0.141 1 26.42 K
NFI Nfi Group Inc. 8.0242 0.0784 0.99 37.25 K
EMA Emera Incorporated 17.6228 0.1719 0.99 67.17 K
PWF-PK Power Finl 4.95 Sr K Prf 11.596 0.1114 0.97 6.03 K
FFH Fairfax Financial Holdings Ltd 326.4528 3.1239 0.97 7.43 K
BOS Airboss America J 3.6862 0.0351 0.96 3.35 K
PWF-PL Power Financial 5.1 Sr L Prf 11.7103 0.1112 0.96 3.52 K
BCE-PI BCE Inc Pref AI 12.7475 0.12 0.95 5.66 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.3689 0.1051 0.93 8.03 K
IGM Igm Financial Inc 22.1107 0.2033 0.93 102 K
PAAS Pan American Silver Corp 9.7049 0.0871 0.91 14.96 K
TFII Tfi International Inc 15.4503 0.1386 0.91 66.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 36.53 K 997200.00 35614.29 7.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABM Athabasca Minerals Inc 9.00 3.00 50 2 K
BKM Pacific Booker Minerals Inc 3.40 0.80 30.77 2.52 K
PDQ Paradigm Gold Corporation 4.50 1.00 28.57 130
LQWD LQwD FinTech Corp 21.00 4.20 25 157
EGT Eguana Technologies Inc 4.00 0.60 17.65 750
KEEK Personas Social Incorporated 105.00 15.00 16.67 210
AEMC Alaska Energy Metals Corporation 9.00 1.00 12.5 180
NCP Nickel Creek Platinum Corp. 65.00 6.00 10.17 993
AZR Azarga Metals Corp 18.50 1.50 8.82 14.79 K
LMR Lomiko Metals Inc 7.00 0.50 7.69 200
MVI-H Monitor Ventures Inc 16.50 1.00 6.45 78
NEXG NeXGold Mining Corp 6.00 0.36 6.38 2.12 K
VVTM VVT Med Inc. 490.6542 23.3645 5 1
SGN Scorpio Gold Corporation 4.14 0.18 4.55 2.82 K
AAZ Azincourt Energy Corp 6.6561 0.1585 2.44 631
SCZ Santacruz Silver Mining Ltd 4.08 0.08 2 4.2 K
ZEN ZEN Graphene Solutions Ltd 3.18 0.06 1.92 350.9 K
SLG PetroTal Corp 9.8302 0.1328 1.37 39.9 K
© 2026 - CastFwd Corp.