Gainers for 11 September 2013 from 00:00:00 until 23:59:59
Gainers for 11 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5527 | 59.93 B | 1.0703 | 3.63 | 4.75 M | 145.09 M |
| CBOE | CBOE Global Markets Inc | 38.862 | 38.06 B | 0.4686 | 1.22 | 511.5 K | 19.88 M |
| NOG | Northern Oil and Gas | 111.3035 | 2.49 B | 2.1046 | 1.93 | 88.26 K | 9.82 M |
| OBE | Obsidian Energy Ltd | 70.3135 | 605.97 M | 1.4998 | 2.18 | 131.13 K | 9.22 M |
| PLX | Protalix Biotherapeutics | 55.60 | 230.43 M | 3.90 | 7.54 | 52.8 K | 2.94 M |
| CQP | Cheniere Energy Partners LP | 12.115 | 29.15 B | 0.2112 | 1.77 | 208.37 K | 2.52 M |
| EPM | Evolution Petroleum Corp | 5.8624 | 143.41 M | 0.1026 | 1.78 | 199.5 K | 1.17 M |
| FSP | Franklin Street Properties | 6.2196 | 42.86 M | 0.0455 | 0.74 | 149 K | 926.72 K |
| DSS | Document Security Systems | 2471.9783 | 4.25 M | 62.3191 | 2.59 | 212 | 524.06 K |
| CVU | CPI Aerostructures | 11.12 | 60.29 M | 0.11 | 1 | 31.62 K | 351.67 K |
| AUMN | Golden Minerals Company | 26.75 | 3.6 M | 0.75 | 2.88 | 12.95 K | 346.28 K |
| WWR | Westwater Resources | 1716.00 | 52.44 M | 48.00 | 2.88 | 178 | 305.45 K |
| MXC | Mexco Energy Corp | 7.5202 | 21.55 M | 0.1453 | 1.97 | 20.8 K | 156.42 K |
| DIT | Amcon Distributing Company | 65.1163 | 58.53 M | 1.3837 | 2.17 | 2.4 K | 156.28 K |
| UUUU | Energy Fuels Inc | 9.45 | 1.78 B | 0.29 | 3.17 | 14.73 K | 139.2 K |
| CIX | Compx International Inc | 8.4629 | 543.45 M | 0.434 | 5.41 | 11.29 K | 95.56 K |
| ENSV | Enservco Corpporation | 23.25 | 29.09 K | 0.15 | 0.65 | 3.57 K | 82.96 K |
| ACU | Acme United Corp | 10.9997 | 269.44 M | 0.1563 | 1.44 | 7.3 K | 80.3 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | 2.00 | 1.83 | 674 | 74.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 3.74 B | 0.1119 | 1.04 | 5.62 K | 60.88 K |
| REPX | Riley Exploration Permian Inc | 37.9695 | 912.51 M | 0.5811 | 1.55 | 940 | 35.69 K |
| AWX | Avalon Holdings Corp | 5.40 | 11 M | 0.13 | 2.47 | 4.1 K | 22.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 420.00 | 12.24 | 5 | 19.25 K |
| BRN | Barnwell Industries | 3.1417 | 12.31 M | 0.0778 | 2.54 | 6.03 K | 18.93 K |
| MPU | Mega Matrix Corp | 4.129 | 4.17 M | 0.0792 | 1.96 | 3 K | 12.39 K |
| PED | Pedevco Corp | 93.40 | 177.32 M | 3.40 | 3.78 | 124 | 11.58 K |
| COHN | Cohen & CO Inc | 9.164 | 34.52 M | 0.6385 | 7.49 | 1.07 K | 9.82 K |
| DXR | Daxor Corp | 6.7493 | 49.8 M | 0.1721 | 2.62 | 801 | 5.41 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 184 | 5.15 K |
| ACCS | Access Newswire Inc | 7.0271 | 12.8 M | 0.1137 | 1.64 | 500 | 3.51 K |
| TOON | Kartoon Studios Inc | 135.00 | 30.62 M | 3.00 | 2.27 | 10 | 1.35 K |
| GRF | Eagle Capital Growth Fund | 3.628 | 39.88 M | 0.0581 | 1.63 | 300 | 1.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 10.91 B | 7.5977 | 35.85 | 1 | 28.79 |
| CANF | Can-Fite Biopharma Ltd ADR | 11285.8809 | 5.03 M | 881.9893 | 8.48 | 0 | 0 |
| SING | Singlepoint | 374399.1563 | 7.98 K | 15600.0938 | 4.35 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | 7499.4375 | 3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 135.25 | 1.45 T | 9.34 | 7.42 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 97.61 M | 0.27 | 6.67 | 50 | 216 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 44.6893 | 1.64 T | 1.4288 | 3.3 | 72.33 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 22.1393 | 3.5 T | 0.1857 | 0.85 | 64.67 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 22.2434 | 3.53 T | 0.1867 | 0.85 | 64.36 M | 1.43 B |
| MSFT | Microsoft Corporation | 26.867 | 3.96 T | 0.2872 | 1.08 | 39.09 M | 1.05 B |
| BIDU | Baidu Inc ADR | 147.31 | 27.14 B | 6.71 | 4.77 | 6.92 M | 1.02 B |
| MU | Micron Technology | 16.0825 | 820.41 B | 0.2243 | 1.41 | 48.5 M | 779.97 M |
| EBAY | Ebay Inc | 20.2633 | 54.23 B | 0.295 | 1.48 | 23.76 M | 481.54 M |
| CSCO | Cisco Systems Inc | 16.5423 | 386.96 B | 0.1492 | 0.91 | 25.15 M | 416.09 M |
| CMCSA | Comcast Corporation | 15.2411 | 87.89 B | 0.334 | 2.24 | 22.41 M | 341.6 M |
| SBUX | Starbucks Corporation | 30.1478 | 125.35 B | 0.4699 | 1.58 | 9.98 M | 300.96 M |
| BIIB | Biogen Inc | 236.27 | 37.44 B | 7.58 | 3.31 | 1.22 M | 288.44 M |
| GRPN | Groupon Cl A | 230.60 | 508.52 M | 6.60 | 2.95 | 1.12 M | 257.72 M |
| AMGN | Amgen Inc | 79.1151 | 251.65 B | 0.5723 | 0.73 | 3.2 M | 252.87 M |
| PEP | Pepsico Inc | 54.931 | 195.7 B | 0.289 | 0.53 | 4.44 M | 243.78 M |
| CTSH | Cognizant Tech Sol | 35.2209 | 29.06 B | 0.2646 | 0.76 | 5.79 M | 203.89 M |
| FFIV | F5 Networks Inc | 92.02 | 18.03 B | 2.06 | 2.29 | 2.21 M | 203.3 M |
| MDLZ | Mondelez Intl Inc | 23.7134 | 84.23 B | 0.1895 | 0.81 | 7.85 M | 186.26 M |
| ADP | Automatic Data Processing, Inc. | 49.0693 | 120.58 B | 0.5075 | 1.05 | 3.49 M | 171.38 M |
| COST | Costco Wholesale | 94.658 | 472.44 B | 1.532 | 1.65 | 1.81 M | 171.2 M |
| HIMX | Himax Technologies ADR | 5.8692 | 1.49 B | 0.4539 | 8.38 | 26.89 M | 157.8 M |
| TCOM | Trip.com Group Ltd ADR | 25.0532 | 27.76 B | 0.5174 | 2.11 | 6.29 M | 157.64 M |
| AETR | Aetherion Technologies Inc. | 292.40 | 35.33 M | 2.40 | 0.83 | 528.65 K | 154.58 M |
| NTAP | Netapp Inc | 32.0064 | 34.57 B | 0.2505 | 0.79 | 4.46 M | 142.66 M |
| MAR | Marriot International | 37.8916 | 110.28 B | 1.1907 | 3.24 | 3.69 M | 139.73 M |
| WYNN | Wynn Resorts Ltd | 122.0411 | 8.99 B | 1.3185 | 1.09 | 1.14 M | 139.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.8491 | 1.62 B | 0.6457 | 2.67 | 5.49 M | 136.33 M |
| TRS | Trimas Corp | 28.6097 | 1.36 B | 1.0545 | 3.83 | 4.65 M | 133.08 M |
| SIRI | Sirius XM Holdings | 31.311 | 10.85 B | 0.1618 | 0.52 | 4.1 M | 128.33 M |
| ADSK | Autodesk Inc | 38.31 | 54.36 B | 0.23 | 0.6 | 3.11 M | 119.08 M |
| NWSA | News Cp Cl A | 14.9108 | 14.31 B | 0.4373 | 3.02 | 7.56 M | 112.77 M |
| TRIP | Tripadvisor Inc | 65.6196 | 830.94 M | 1.0404 | 1.61 | 1.65 M | 107.98 M |
| EQIX | Equinix Inc | 132.4664 | 103.94 B | 1.4708 | 1.12 | 794.6 K | 105.26 M |
| ILMN | Illumina Inc | 81.644 | 32.49 B | 2.9378 | 3.73 | 1.29 M | 105.05 M |
| FIVE | Five Below Inc | 48.56 | 13.96 B | 0.47 | 0.98 | 2.12 M | 102.92 M |
| AKAM | Akamai Technologies | 50.13 | 12.03 B | 0.70 | 1.42 | 2.04 M | 102.42 M |
| ROST | Ross Stores Inc | 31.251 | 76.65 B | 0.3494 | 1.13 | 3.2 M | 100.08 M |
| WDAY | Workday Inc | 77.93 | 45.52 B | 0.90 | 1.17 | 1.22 M | 95.36 M |
| AZN | Astrazeneca Plc ADR | 31.1632 | 289.65 B | 0.5799 | 1.9 | 2.95 M | 92.07 M |
| FOSL | Fossil Group | 116.08 | 465.42 M | 0.79 | 0.69 | 765.24 K | 88.83 M |
| KHC | Kraft Heinz Company | 31.2278 | 28.7 B | 0.3027 | 0.98 | 2.83 M | 88.31 M |
| GT | Goodyear Tire Rubber | 19.6404 | 1.16 B | 0.1155 | 0.59 | 4.33 M | 85.01 M |
| KMB | Kimberly-Clark Corp | 61.2653 | 67.97 B | 0.4276 | 0.7 | 1.32 M | 80.86 M |
| DLTR | Dollar Tree Inc | 54.99 | 26.42 B | 0.62 | 1.14 | 1.45 M | 79.66 M |
| WFRD | Weatherford International Plc | 15.309 | 6.11 B | 0.1459 | 0.96 | 5.04 M | 77.17 M |
| SLM | SLM Corp | 7.6841 | 3.15 B | 0.0555 | 0.73 | 9.77 M | 75.06 M |
| CHRW | C.H. Robinson Ww | 44.7819 | 14.96 B | 0.5822 | 1.32 | 1.65 M | 73.7 M |
| LIN | Linde Plc | 96.3376 | 239.54 B | 0.9308 | 0.98 | 758 K | 73.02 M |
| ORLY | O'Reilly Automotive | 8.4147 | 71.92 B | 0.0587 | 0.7 | 7.64 M | 64.31 M |
| HST | Host Marriott Financial Trust | 11.0491 | 18.01 B | 0.1212 | 1.11 | 5.81 M | 64.22 M |
| ADI | Analog Devices | 37.0614 | 190.58 B | 0.2765 | 0.75 | 1.71 M | 63.39 M |
| MYGN | Myriad Genetics Inc | 27.00 | 542.62 M | 0.15 | 0.56 | 2.28 M | 61.56 M |
| EXPD | Expeditors Intl | 38.0452 | 24.43 B | 0.3826 | 1.02 | 1.61 M | 61.15 M |
| INVA | Innoviva Inc | 28.9803 | 1.36 B | 0.7108 | 2.51 | 2.1 M | 60.79 M |
| CHTR | Charter Communications | 129.11 | 17.42 B | 1.67 | 1.31 | 461.8 K | 59.62 M |
| GRMN | Garmin Ltd | 29.4499 | 55.62 B | 0.3952 | 1.36 | 1.88 M | 55.25 M |
| CPB | Campbell Soup Company | 27.454 | 6.74 B | 0.1522 | 0.56 | 1.9 M | 52.08 M |
| SOHU | Sohu.com Inc ADR | 66.14 | 369.5 M | 0.73 | 1.12 | 725.37 K | 47.98 M |
| CAR | Avis Budget Group | 28.1517 | 4.38 B | 0.4656 | 1.68 | 1.69 M | 47.58 M |
| NTES | Netease Inc ADR | 11.7584 | 81.98 B | 0.1176 | 1.01 | 3.99 M | 46.96 M |
| TSCO | Tractor Supply Company | 11.1165 | 19.54 B | 0.1342 | 1.22 | 4.12 M | 45.83 M |
| PAYX | Paychex Inc | 27.4663 | 41.36 B | 0.3392 | 1.25 | 1.6 M | 44.03 M |
| HSIC | Henry Schein Inc | 41.3906 | 9.81 B | 0.294 | 0.72 | 1.06 M | 43.99 M |
| XRAY | Dentsply Sirona Inc | 38.4964 | 1.93 B | 0.6565 | 1.73 | 1.13 M | 43.57 M |
| VRSK | Verisk Analytics Inc | 62.0145 | 26.55 B | 0.3718 | 0.6 | 694.2 K | 43.05 M |
| TMUS | T-Mobile US | 24.5659 | 179.1 B | 0.2788 | 1.15 | 1.73 M | 42.39 M |
| GOGO | Gogo Inc | 13.57 | 487.83 M | 1.32 | 10.78 | 3.05 M | 41.33 M |
| VRA | Vera Bradley | 19.45 | 230.08 M | 0.48 | 2.53 | 2.07 M | 40.22 M |
| LQDT | Liquidity Services | 36.58 | 1.44 B | 2.58 | 7.59 | 1.09 M | 39.93 M |
| ERIC | Ericsson ADR | 9.412 | 34.48 B | 0.1793 | 1.94 | 4.15 M | 39.09 M |
| FISV | Fiserv Inc | 24.1863 | 33.69 B | 0.2561 | 1.07 | 1.44 M | 34.83 M |
| PPLI | People Incorporated | 9.1099 | 3.29 B | 0.0737 | 0.82 | 3.65 M | 33.21 M |
| MTCH | Match Group Inc | 14.0331 | 9.09 B | 0.1135 | 0.82 | 2.28 M | 32.02 M |
| NWL | Newell Rubbermaid Inc | 16.7475 | 2.53 B | 0.2136 | 1.29 | 1.9 M | 31.85 M |
| MIDD | Middleby Corp | 70.4599 | 6.25 B | 1.2366 | 1.79 | 448.49 K | 31.6 M |
| ZG | Zillow Grp Inc Cl A | 31.3402 | 6.66 B | 0.4771 | 1.55 | 977.79 K | 30.64 M |
| TXRH | Texas Roadhouse Inc | 21.1868 | 12.35 B | 0.1097 | 0.52 | 1.44 M | 30.52 M |
| STLD | Steel Dynamics Inc | 12.7972 | 33.58 B | 0.2587 | 2.06 | 2.35 M | 30.02 M |
| ALGN | Align Technology | 47.51 | 12.28 B | 0.48 | 1.02 | 627.12 K | 29.79 M |
| CROX | Crocs Inc | 13.52 | 7.3 B | 0.21 | 1.58 | 2.11 M | 28.47 M |
| CHRD | Chord Energy Corp | 26.5158 | 7.44 B | 0.193 | 0.73 | 1.06 M | 28.22 M |
| HAIN | Hain Celestial Group | 39.71 | 12.24 M | 0.21 | 0.53 | 689.13 K | 27.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8993 | 3.02 B | 0.1815 | 2.7 | 3.63 M | 25.03 M |
| LBTYA | Liberty Global Ord A | 16.9172 | 3.41 B | 0.1128 | 0.67 | 1.44 M | 24.3 M |
| PAAS | Pan Amer Silver Corp | 9.369 | 16.45 B | 0.0882 | 0.95 | 2.53 M | 23.69 M |
| ASMB | Assembly Biosciences | 178.20 | 434.7 M | 23.40 | 15.12 | 131.48 K | 23.43 M |
| NWS | News Cp Cl B | 15.1006 | 16.03 B | 0.4215 | 2.87 | 1.53 M | 23.13 M |
| DHC | Diversified Healthcare Trust | 11.7308 | 1.79 B | 0.0669 | 0.57 | 1.9 M | 22.25 M |
| AGNC | Agnc Investment Corp | 4.8089 | 11.13 B | 0.1079 | 2.3 | 4.49 M | 21.61 M |
| LPLA | Lpl Financial Hld | 32.2234 | 24.02 B | 0.3265 | 1.02 | 661.6 K | 21.32 M |
| WEN | Wendys Company | 5.6691 | 1.59 B | 0.0412 | 0.73 | 3.73 M | 21.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 56.2193 | 10.86 B | 0.2948 | 0.53 | 373.1 K | 20.98 M |
| LBTYK | Liberty Global Ord C | 16.5608 | 3.33 B | 0.1295 | 0.79 | 1.24 M | 20.49 M |
| SBGI | Sinclair Brdcst A | 18.0169 | 1.09 B | 0.2038 | 1.14 | 1.11 M | 20.02 M |
| ACIW | Aci Worldwide Inc | 17.20 | 6.2 B | 0.6534 | 3.95 | 1.09 M | 18.71 M |
| UPBD | Upbound Group Inc. | 38.18 | 1.44 B | 0.36 | 0.95 | 485.2 K | 18.52 M |
| NEON | Neonode Inc | 71.20 | 11.57 M | 1.30 | 1.86 | 252.9 K | 18.01 M |
| ARCB | Arcbest Corp | 25.1683 | 2.95 B | 1.2951 | 5.42 | 692.68 K | 17.43 M |
| SYNA | Synaptics Inc | 40.75 | 4.67 B | 0.57 | 1.42 | 423.2 K | 17.25 M |
| SWBI | Smith & Wesson Brands Inc | 6.8708 | 699.5 M | 0.1269 | 1.88 | 2.49 M | 17.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0149 | 46.99 B | 0.2516 | 1.02 | 683.8 K | 17.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 93.6238 | 350.6 B | 0.855 | 0.92 | 7.22 M | 676.01 M |
| XOM | Exxon Mobil Corporation | 57.9032 | 670.91 B | 0.6648 | 1.16 | 11.2 M | 648.72 M |
| IBM | International Business Machines | 111.4896 | 231.11 B | 2.397 | 2.2 | 5.19 M | 578.76 M |
| DIS | Walt Disney Company | 56.79 | 205.84 B | 0.9859 | 1.77 | 9.44 M | 536.08 M |
| JNJ | Johnson & Johnson | 63.1478 | 675.92 B | 0.4954 | 0.79 | 8.1 M | 511.38 M |
| FCX | Freeport-Mcmoran Inc | 27.5414 | 86.61 B | 0.755 | 2.82 | 17.43 M | 480.04 M |
| V | Visa Inc | 42.6243 | 790.59 B | 0.3935 | 0.93 | 11.02 M | 469.56 M |
| MA | Mastercard Inc | 61.0596 | 573.97 B | 0.6454 | 1.07 | 7.54 M | 460.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.28 | 1.25 T | 0.69 | 0.61 | 3.54 M | 404.09 M |
| CPRI | Capri Holdings Ltd | 74.58 | 2.25 B | 1.37 | 1.87 | 5 M | 372.71 M |
| CVX | Chevron Corp | 73.2825 | 412.09 B | 0.5381 | 0.74 | 5 M | 366.1 M |
| HD | Home Depot | 56.0784 | 350.19 B | 0.3288 | 0.59 | 6.44 M | 361.23 M |
| NOK | Nokia Corp ADR | 4.191 | 0.2042 | 5.12 | 81.48 M | 341.47 M | |
| PFE | Pfizer Inc | 15.8619 | 167.35 B | 0.1217 | 0.77 | 21.17 M | 335.72 M |
| BA | Boeing Company | 93.0168 | 137.39 B | 0.9027 | 0.98 | 3.31 M | 308.23 M |
| MS | Morgan Stanley | 20.4702 | 293.53 B | 0.1521 | 0.75 | 14.9 M | 305.04 M |
| AIG | American International Group | 37.5537 | 42.68 B | 0.2491 | 0.67 | 7.98 M | 299.49 M |
| CAT | Caterpillar Inc | 63.306 | 267.5 B | 0.3778 | 0.6 | 4.38 M | 277.49 M |
| NKE | Nike Inc | 30.3807 | 57.44 B | 0.3461 | 1.15 | 9.11 M | 276.91 M |
| MCD | McDonald's Corporation | 70.4071 | 199.68 B | 0.4118 | 0.59 | 3.93 M | 276.6 M |
| CAG | Conagra Brands Inc | 15.6586 | 7.25 B | 0.1719 | 1.11 | 17.08 M | 267.49 M |
| PM | Philip Morris International Inc | 46.4506 | 302.76 B | 1.2504 | 2.77 | 5.59 M | 259.74 M |
| ABT | Abbott Laboratories | 27.1436 | 191.31 B | 0.5156 | 1.94 | 9.5 M | 257.87 M |
| RTX | Raytheon Technologies | 51.105 | 270.25 B | 0.7441 | 1.48 | 4.96 M | 253.47 M |
| P | Everpure, Inc. | 21.38 | 33.98 B | 1.03 | 5.06 | 11.18 M | 239.08 M |
| UNH | Unitedhealth Group Inc | 61.7697 | 363 B | 0.682 | 1.12 | 3.82 M | 235.91 M |
| MO | Altria Group | 17.7029 | 126.99 B | 0.215 | 1.23 | 12.97 M | 229.54 M |
| YELP | Yelp Inc | 64.58 | 1.09 B | 1.38 | 2.18 | 3.55 M | 229.51 M |
| CPAY | Corpay Inc | 107.41 | 30.18 B | 1.32 | 1.24 | 2.11 M | 227.1 M |
| LVS | Las Vegas Sands | 44.2655 | 26.44 B | 0.3277 | 0.75 | 5.04 M | 222.93 M |
| EOG | Eog Resources | 60.9366 | 79.47 B | 1.3306 | 2.23 | 3.62 M | 220.31 M |
| AXP | American Express Company | 63.0018 | 216.9 B | 0.4861 | 0.78 | 3.3 M | 207.77 M |
| RL | Ralph Lauren Corp | 129.5045 | 23.81 B | 0.6795 | 0.53 | 1.48 M | 191.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.49 | 275.62 B | 0.84 | 1.3 | 2.89 M | 189.38 M |
| BMY | Bristol-Myers Squibb Company | 28.5014 | 128.37 B | 0.4875 | 1.74 | 6.53 M | 186 M |
| CVS | CVS Corp | 42.0995 | 113.89 B | 0.2684 | 0.64 | 4.28 M | 180.24 M |
| ZTS | Zoetis Inc Cl A | 28.1998 | 34.07 B | 0.342 | 1.23 | 6.37 M | 179.57 M |
| COP | ConocoPhillips | 46.1214 | 162.89 B | 0.3334 | 0.73 | 3.78 M | 174.45 M |
| NEM | Newmont Mining Corp | 22.5425 | 124.66 B | 0.199 | 0.89 | 7.36 M | 165.99 M |
| LEN | Lennar Corp | 27.0124 | 20.62 B | 0.8819 | 3.37 | 6.04 M | 163.02 M |
| UPS | United Parcel Service | 57.0846 | 94.56 B | 0.4374 | 0.77 | 2.76 M | 157.78 M |
| TRV | The Travelers Companies Inc | 63.6548 | 82.12 B | 0.9047 | 1.44 | 2.43 M | 154.75 M |
| BAX | Baxter International Inc | 33.1765 | 13.67 B | 0.372 | 1.13 | 4.62 M | 153.21 M |
| MMM | 3M Company | 67.262 | 97.85 B | 0.6346 | 0.95 | 2.26 M | 151.96 M |
| ELV | Elevance Health Inc | 74.4471 | 92.83 B | 1.2177 | 1.66 | 2.03 M | 150.83 M |
| AA | Alcoa Corp | 16.9081 | 10.55 B | 0.2787 | 1.68 | 8.91 M | 150.7 M |
| MCK | Mckesson Corp | 116.6892 | 124.99 B | 1.6265 | 1.41 | 1.28 M | 149.91 M |
| CMG | Chipotle Mexican Grill | 8.4696 | 45.44 B | 0.0968 | 1.16 | 17.68 M | 149.78 M |
| AMT | American Tower Corp | 55.7112 | 88.29 B | 0.3268 | 0.59 | 2.61 M | 145.57 M |
| LNG | Cheniere Energy Inc | 30.4821 | 1.0679 | 3.63 | 4.75 M | 144.75 M | |
| OXY | Occidental Petroleum Corp | 60.0699 | 56.88 B | 0.7673 | 1.29 | 2.38 M | 142.86 M |
| TJX | TJX Companies | 23.0576 | 150.61 B | 0.2746 | 1.21 | 6.11 M | 140.91 M |
| CB | Chubb Ltd | 68.7022 | 141.03 B | 1.6464 | 2.46 | 1.82 M | 124.95 M |
| TSN | Tyson Foods | 22.7787 | 21.21 B | 0.1742 | 0.77 | 5.34 M | 121.64 M |
| ALL | Allstate Corp | 38.3598 | 64.61 B | 0.5129 | 1.36 | 3.16 M | 121.23 M |
| SKYD | Skydance Corporation | 42.4816 | 40.54 B | 0.374 | 0.89 | 2.83 M | 120.3 M |
| DHI | D.R. Horton | 16.9397 | 40.63 B | 0.5299 | 3.23 | 7.08 M | 119.89 M |
| DVN | Devon Energy Corp | 39.3428 | 47.75 B | 0.4325 | 1.11 | 3 M | 117.88 M |
| BTI | British American Tobacco Industries ADR | 24.1825 | 130.68 B | 0.1583 | 0.66 | 4.75 M | 114.77 M |
| NOC | Northrop Grumman Corp | 77.1227 | 77.94 B | 0.5352 | 0.7 | 1.43 M | 109.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0286 | 0.1174 | 0.84 | 7.68 M | 107.77 M | |
| WPM | Wheaton Precious Metals | 21.5951 | 62.05 B | 0.4848 | 2.3 | 4.93 M | 106.49 M |
| PHM | Pultegroup | 14.169 | 24.88 B | 0.2562 | 1.84 | 7.51 M | 106.41 M |
| BP | BP Plc ADR | 20.592 | 114.82 B | 0.1315 | 0.64 | 5.09 M | 104.86 M |
| HUM | Humana Inc | 88.1235 | 52.6 B | 0.7916 | 0.91 | 1.19 M | 104.66 M |
| LMT | Lockheed Martin Corp | 89.732 | 139.32 B | 1.0634 | 1.2 | 1.14 M | 102.59 M |
| GEL | Genesis Energy LP | 21.1505 | 1.59 B | 0.4146 | 2 | 4.73 M | 99.97 M |
| AFL | Aflac Inc | 22.6339 | 62.77 B | 0.3349 | 1.5 | 4.36 M | 98.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.3371 | 169.44 B | 0.9771 | 1.3 | 1.27 M | 96.73 M |
| CL | Colgate-Palmolive Company | 44.0677 | 77.97 B | 0.4909 | 1.13 | 2.19 M | 96.69 M |
| YUM | Yum! Brands | 43.8834 | 43.1 B | 0.4133 | 0.95 | 2.18 M | 95.59 M |
| BEN | Franklin Resources | 28.3156 | 18.44 B | 0.3166 | 1.13 | 3.25 M | 92.11 M |
| AZN | AstraZeneca PLC | 31.1632 | 0.5799 | 1.9 | 2.95 M | 92.07 M | |
| CI | Cigna Corp | 74.724 | 80.1 B | 0.5539 | 0.75 | 1.23 M | 91.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5546 | 15.56 B | 0.0814 | 0.86 | 9.12 M | 87.13 M |
| CCL | Carnival Corp | 30.762 | 41.33 B | 0.1809 | 0.59 | 2.82 M | 86.79 M |
| DHR | Danaher Corp | 27.9477 | 165.98 B | 0.3427 | 1.24 | 3.11 M | 86.79 M |
| SGI | Somnigroup International Inc. | 10.0763 | 14.45 B | 0.103 | 1.03 | 8.58 M | 86.41 M |
| MHK | Mohawk Industries | 127.59 | 8.82 B | 1.79 | 1.42 | 674.78 K | 86.1 M |
| TDC | Teradata Corp | 54.0633 | 3.05 B | 0.7442 | 1.4 | 1.59 M | 85.78 M |
| TPR | Tapestry Inc | 37.5015 | 26.65 B | 0.2976 | 0.8 | 2.29 M | 85.75 M |
| EL | Estee Lauder Companies | 59.5417 | 41.1 B | 0.6151 | 1.04 | 1.4 M | 83.58 M |
| TOL | Toll Brothers Inc | 29.358 | 14.02 B | 0.7498 | 2.62 | 2.8 M | 82.24 M |
| DEO | Diageo Plc ADR | 89.6414 | 56.48 B | 0.7886 | 0.89 | 907.7 K | 81.37 M |
| KMB | Kimberly-Clark Corp | 61.2653 | 36.77 B | 0.4276 | 0.7 | 1.32 M | 80.86 M |
| PGR | Progressive Corp | 17.8503 | 134.27 B | 0.3569 | 2.04 | 4.49 M | 80.18 M |
| KBH | KB Home | 15.2685 | 3.07 B | 0.3588 | 2.41 | 5.2 M | 79.34 M |
| CAH | Cardinal Health | 37.4112 | 64.09 B | 0.7669 | 2.09 | 2.12 M | 79.29 M |
| GSK | Glaxosmithkline Plc ADR | 27.5986 | 102.69 B | 0.4787 | 1.77 | 2.87 M | 79.07 M |
| A | Agilent Technologies | 31.4743 | 50.16 B | 0.2636 | 0.84 | 2.49 M | 78.47 M |
| RRC | Range Resources Corp | 75.2493 | 11.96 B | 1.237 | 1.67 | 1.02 M | 77.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1833 | 49.47 B | 0.3995 | 1.18 | 2.18 M | 74.49 M |
| UAA | Under Armour | 20.9652 | 2.22 B | 0.2867 | 1.39 | 3.55 M | 74.39 M |
| RIG | Transocean Inc | 41.1566 | 5.79 B | 0.2422 | 0.59 | 1.79 M | 73.86 M |
| ECL | Ecolab Inc | 83.355 | 85.83 B | 0.6158 | 0.74 | 877.36 K | 73.13 M |
| EMN | Eastman Chemical Company | 53.5421 | 7.48 B | 0.6623 | 1.25 | 1.37 M | 73.13 M |
| LIN | Linde Plc | 96.3376 | 0.9308 | 0.98 | 758 K | 73.02 M | |
| SHW | Sherwin-Williams Company | 52.3024 | 85.85 B | 0.4087 | 0.79 | 1.37 M | 71.55 M |
| SYY | Sysco Corp | 23.0653 | 38.21 B | 0.1987 | 0.87 | 3 M | 69.12 M |
| NUE | Nucor Corp | 35.7399 | 58.19 B | 0.5213 | 1.48 | 1.88 M | 67.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 84.28 | 1.05 | 1.26 | 669.58 K | 56.43 M | |
| DOL | Dollarama Inc | 12.5876 | 0.8254 | 7.02 | 3.48 M | 43.8 M | |
| ABX | Barrick Mining Corp | 15.0774 | 0.1099 | 0.73 | 2.86 M | 43.14 M | |
| SU | Suncor Energy Inc | 23.1501 | 0.1641 | 0.71 | 1.85 M | 42.81 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.9957 | 6.9 | 2.47 M | 38.06 M | |
| CNR | Canadian National Railway Co. | 40.0153 | 0.29 | 0.73 | 898 K | 35.93 M | |
| BMO | Bank of Montreal | 38.0388 | 0.1927 | 0.51 | 921.65 K | 35.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5661 | 0.1355 | 1.44 | 3.39 M | 32.42 M | |
| MFC | Manulife Fin | 10.4382 | 0.1044 | 1.01 | 3.01 M | 31.42 M | |
| WPM | Wheaton Precious Metals Corp | 22.0478 | 0.4295 | 1.99 | 1.24 M | 27.23 M | |
| GIB-A | CGI Inc | 33.8409 | 0.2972 | 0.89 | 744.54 K | 25.2 M | |
| OVV | Ovintiv Inc | 68.5236 | 0.4471 | 0.66 | 322.77 K | 22.12 M | |
| BBD-B | Bombardier Inc Series B | 122.4913 | 2.5513 | 2.13 | 157.3 K | 19.27 M | |
| SLF | Sun Life Financial Inc | 20.5345 | 0.1164 | 0.57 | 857.9 K | 17.62 M | |
| FTT | Finning Intl | 15.5965 | 0.3284 | 2.15 | 982.23 K | 15.32 M | |
| TRI | Thomson Reuters Corp | 26.1468 | 0.1824 | 0.7 | 504.07 K | 13.18 M | |
| FTS | Fortis Inc | 18.7366 | 0.1174 | 0.63 | 697.94 K | 13.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.5483 | 0.6165 | 1.76 | 244.5 K | 8.69 M | |
| CFP | Canfor Corp | 22.00 | 0.48 | 2.23 | 387.8 K | 8.53 M | |
| KEY | Keyera Corp | 12.7151 | 0.1783 | 1.42 | 655.18 K | 8.33 M | |
| WFG | West Fraser Timber CO Ltd | 38.3743 | 1.2256 | 3.3 | 203.4 K | 7.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7583 | 0.143 | 0.73 | 362.29 K | 7.16 M | |
| VET | Vermilion Energy Inc | 32.1612 | 0.2913 | 0.91 | 208.4 K | 6.7 M | |
| OTEX | Open Text Corp | 14.4185 | 0.1316 | 0.92 | 442 K | 6.37 M | |
| AG | First Majestic Silver Corp | 13.9326 | 0.1086 | 0.79 | 429.98 K | 5.99 M | |
| LUN | Lundin Mining Corp | 3.8323 | 0.0314 | 0.83 | 1.52 M | 5.82 M | |
| SGY | Surge Energy Inc | 26.1482 | 0.2116 | 0.82 | 194.08 K | 5.07 M | |
| MDI | Major Drilling Grp | 7.2377 | 0.1812 | 2.57 | 662.48 K | 4.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4062 | 0.0424 | 0.67 | 719.9 K | 4.61 M | |
| CSU | Constellation Software Inc | 144.1134 | 0.757 | 0.53 | 31.78 K | 4.58 M | |
| ONEX | Onex Corp | 49.9095 | 0.2749 | 0.55 | 89.5 K | 4.47 M | |
| CLS | Celestica Inc Sv | 11.55 | 0.13 | 1.14 | 329 K | 3.8 M | |
| TXR | Torex Resources Inc. | 15.3566 | 0.9907 | 6.9 | 246.58 K | 3.79 M | |
| CGX | Cineplex Inc | 29.5832 | 0.3243 | 1.11 | 116.89 K | 3.46 M | |
| ACO-X | ATCO Ltd | 28.6371 | 0.2571 | 0.91 | 105.89 K | 3.03 M | |
| IFP | Interfor Corp | 11.7195 | 0.2066 | 1.79 | 251.4 K | 2.95 M | |
| TGO | Terago Inc | 6.75 | 0.18 | 2.74 | 433.7 K | 2.93 M | |
| TRZ | Transat At Inc | 9.34 | 0.22 | 2.41 | 290.67 K | 2.71 M | |
| ENGH | Enghouse Systems Ltd | 9.9886 | 0.6136 | 6.55 | 257.37 K | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8308 | 0.3881 | 1.06 | 67.72 K | 2.49 M | |
| PAAS | Pan American Silver Corp | 9.638 | 0.0799 | 0.84 | 253.14 K | 2.44 M | |
| CPX | Capital Power Corp | 10.0972 | 0.0609 | 0.61 | 233.59 K | 2.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0488 | 0.1065 | 0.97 | 201.88 K | 2.23 M | |
| EQB | EQB Inc | 18.2291 | 0.1985 | 1.1 | 116.4 K | 2.12 M | |
| PSI | Pason Systems Inc | 13.4415 | 0.2389 | 1.81 | 146.75 K | 1.97 M | |
| WRG | Western Energy Services Corp | 1053.60 | 32.40 | 3.17 | 1.81 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 36.5273 | 0.487 | 1.35 | 51.93 K | 1.9 M | |
| BBD-A | Bombardier Inc | 127.00 | 2.50 | 2.01 | 14.94 K | 1.9 M | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.1697 | 1.21 | 133.38 K | 1.89 M | |
| CAE | Cae Inc | 10.4394 | 0.1162 | 1.13 | 171.92 K | 1.79 M | |
| RUS | Russel Metals | 12.8356 | 0.0943 | 0.74 | 138.8 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 5.4701 | 0.0438 | 0.81 | 246.5 K | 1.35 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.30 | 0.13 | 1.42 | 125.1 K | 1.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2273 | 0.2446 | 1.29 | 60.28 K | 1.16 M | |
| BDI | Black Diamond Group Ltd | 18.1352 | 0.3104 | 1.74 | 60.57 K | 1.1 M | |
| AIF | Altus Group Ltd | 9.1443 | 0.0631 | 0.69 | 107.38 K | 981.87 K | |
| WTE | Westshore Terminals Investment Corp | 16.4267 | 0.0966 | 0.59 | 56.85 K | 933.86 K | |
| WCN | Waste Connections Inc | 30.4136 | 0.2717 | 0.9 | 30.34 K | 922.6 K | |
| WJX | Wajax Corp | 18.2079 | 0.4539 | 2.56 | 44.47 K | 809.76 K | |
| EDV | Endeavour Mining Corp | 6.3183 | 0.3283 | 5.48 | 117.94 K | 745.18 K | |
| PBH | Premium Brands Holdings Corp | 12.1218 | 0.1521 | 1.27 | 56.09 K | 679.89 K | |
| AFN | Ag Growth International Inc | 23.7959 | 0.3551 | 1.51 | 26.4 K | 628.21 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.07 | 1.71 | 143.6 K | 597.38 K | |
| SEA | Seabridge Gold Inc | 10.667 | 0.2454 | 2.35 | 55.65 K | 593.62 K | |
| PHX | Phx Energy Services Corp | 5.4156 | 0.0521 | 0.97 | 107.42 K | 581.72 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 56.66 K | 538.25 K | |
| CCA | Cogeco Communications Inc | 32.1453 | 0.2093 | 0.66 | 16.15 K | 519.02 K | |
| EDR | Endeavour Silver Corp | 4.3547 | 0.0273 | 0.63 | 118.81 K | 517.36 K | |
| KEI | Kolibri Global Energy Inc | 11.50 | 0.10 | 0.88 | 38.65 K | 444.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.413 | 0.034 | 0.53 | 66.69 K | 427.7 K | |
| III | Imperial Metals Corp | 12.29 | 0.50 | 4.24 | 33.38 K | 410.22 K | |
| SEC | Senvest Capital | 102.00 | 2.00 | 2 | 4 K | 408 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.2901 | 0.0703 | 0.69 | 38.45 K | 395.67 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.8725 | 33.33 | 107.72 K | 375.95 K | |
| EXE | Extendicare Inc | 3.1756 | 0.0375 | 1.19 | 113 K | 358.84 K | |
| MRC | Morguard Corp | 102.7575 | 1.3955 | 1.38 | 2.79 K | 287.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1568 | 0.2009 | 1.44 | 17.16 K | 242.86 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5059 | 0.0394 | 0.72 | 39.6 K | 218.03 K | |
| SJ | Stella Jones Inc | 21.074 | 0.1128 | 0.54 | 10 K | 210.74 K | |
| DRM | Dream Unlimited Corp | 17.2904 | 0.3438 | 2.03 | 11.3 K | 195.38 K | |
| RCH | Richelieu Hardware Ltd | 12.447 | 0.2691 | 2.21 | 15.29 K | 190.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.27 | 0.11 | 1.2 | 18.36 K | 170.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.01 | 0.112 | 0.94 | 12.93 K | 155.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8305 | 0.1365 | 1.41 | 13.97 K | 137.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7007 | 0.0758 | 0.71 | 11.74 K | 125.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8218 | 0.1778 | 1.41 | 9.73 K | 124.81 K | |
| CGY | Calian Group Ltd | 12.0521 | 0.1245 | 1.04 | 9.62 K | 115.89 K | |
| CJT | Cargojet Inc | 9.4515 | 0.1644 | 1.77 | 12.1 K | 114.36 K | |
| LAS-A | Lassonde Industries Inc | 73.7178 | 0.3686 | 0.5 | 1.53 K | 112.79 K | |
| BN-PN | Brookfield Corporation | 9.8226 | 0.1399 | 1.44 | 11.42 K | 112.18 K | |
| TPX-B | Molson Coors Canada Inc | 37.8797 | 0.1996 | 0.53 | 2.9 K | 109.78 K | |
| BN-PFC | Brookfield Corporation | 9.8645 | 0.1181 | 1.21 | 10.22 K | 100.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8441 | 0.101 | 2.13 | 19.23 K | 93.15 K | |
| BN-PT | Brookfield Corporation | 12.1168 | 0.091 | 0.76 | 7.39 K | 89.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.7678 | 0.0716 | 0.61 | 7.58 K | 89.26 K | |
| CXI | Currency Exchange International Corp | 8.40 | 0.19 | 2.31 | 9.5 K | 79.8 K | |
| BCE-PT | Bce Inc Pref T | 10.5034 | 0.0588 | 0.56 | 7.46 K | 78.3 K | |
| CGO | Cogeco Inc Sv | 31.5884 | 0.4364 | 1.4 | 2.45 K | 77.3 K | |
| WN-PC | George Weston Ser 3 Prf | 11.5675 | 0.1067 | 0.93 | 6.45 K | 74.65 K | |
| ADN | Acadian Timber Corp | 5.468 | 0.1136 | 2.12 | 13.59 K | 74.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 7.33 | 3.86 K | 0.72 | 10.89 | 766.32 K | 5.62 M |
| MBGAF | Mercedes-Benz Group AG | 50.8801 | 43.98 B | 0.7777 | 1.55 | 45.9 K | 2.34 M |
| FUTL | FutureLand Corp | 206400.00 | 67 | 1600.00 | 0.78 | 9 | 1.86 M |
| SPDC | Speed Commerce Inc | 61.44 | 603 | 1.76 | 2.95 | 24.09 K | 1.48 M |
| CBDX | Curative Biosciences Inc | 440.00 | 3.16 K | 155.00 | 54.39 | 2.21 K | 972.84 K |
| BYDDY | BYD Company Limited | 8.74 | 82.42 B | 0.71 | 8.84 | 95.3 K | 832.91 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | 0.13 | 3.76 | 225.95 K | 811.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.04 | 1.17 | 63.35 K | 219.84 K |
| LIQDQ | Liquid Holdings Group Inc | 7.05 | 0.08 | 1.15 | 13.6 K | 95.84 K | |
| DOMR | Dominion Resources Black Warrior Trust | 4.3212 | 785 | 0.1094 | 2.6 | 18.64 K | 80.56 K |
| CYRNQ | CYRNQ | 52.00 | 799 | 0.60 | 1.17 | 1.39 K | 72.12 K |
| NKRSF | Niko Resources Ltd | 3.9533 | 0.1573 | 4.14 | 14.9 K | 58.9 K | |
| ATLPF | Atlas Copco AB | 5.3136 | 95.07 B | 0.3207 | 6.42 | 10.43 K | 55.41 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.05 | 1.67 | 18.1 K | 55.2 K |
| VRCI | Verde Science Inc | 47.60 | 8.40 | 21.43 | 350 | 16.66 K | |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | 3150.00 | 36 | 1 | 11.9 K |
| PZOO | Pazoo Inc | 972.50 | 25.00 | 2.64 | 11 | 10.7 K | |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | 4.00 | 11.11 | 184 | 7.36 K |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | 1.50 | 12 | 500 | 7 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 233.9912 | 9.09 | 1 | 2.81 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.27 | 6.67 | 574 | 2.48 K |
| TREVQ | Trevali Mining Corporation | 7.10 | 0.103 | 1.47 | 200 | 1.42 K | |
| AZFL | Amazonas Florestal Ltd | 26.10 | 1.64 M | 2.00 | 8.3 | 8 | 208.8 |
| PSYC | Global Trac Solutions Inc | 4.50 | 0.50 | 12.5 | 20 | 90 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.50 | 1.00 | 15.38 | 2.43 M | 18.21 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | 0.31 | 9.54 | 631.3 K | 2.25 M | |
| DSY | Destiny Media Technologies Inc | 10.75 | 1.45 | 15.59 | 13.32 K | 143.19 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | 1.7647 | 4.05 | 986 | 44.66 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 688 | 41.28 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 0.75 | 5.26 | 2.48 K | 37.14 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 5 K | 32.5 K | |
| FP | FP Newspapers Inc | 4.058 | 0.0463 | 1.15 | 5.9 K | 23.94 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 4.00 | 8.33 | 441 | 22.93 K | |
| QYOU | QYOU Media Inc | 18.00 | 6.00 | 50 | 1.26 K | 22.64 K | |
| CDB | Cordoba Minerals Corp | 23.46 | 0.34 | 1.47 | 750 | 17.59 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.20 | 4.35 | 2.5 K | 12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 290.00 | 50.00 | 20.83 | 41 | 11.89 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 63 | 9.07 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.10 | 2.13 | 1.5 K | 7.2 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 1.40 | 7.69 | 357 | 7 K | |
| SPAR | Spartacus Metals Inc. | 3.36 | 0.16 | 5 | 750 | 2.52 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 356 | 2.31 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 383 | 2.18 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 25 | 105 | |
| IEI | Imperial Equities Inc | 4.3851 | 0.0219 | 0.5 | 0 | 0 |