Gainers for 13 September 2013 from 00:00:00 until 23:59:59
Gainers for 13 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 69.70 | 334.69 M | 0.40 | 0.58 | 77.03 K | 5.37 M |
| GORO | Gold Resource Corp | 6.4063 | 588.21 M | 0.44 | 7.37 | 606.87 K | 3.89 M |
| IMO | Imperial Oil Ltd | 32.6905 | 58.19 B | 0.1892 | 0.58 | 115.1 K | 3.76 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 314.15 M | 0.06 | 1.89 | 323 K | 1.05 M |
| SCPX | Scorpius Holdings Inc | 151992.2656 | 12.23 K | 1381.7344 | 0.92 | 5 | 759.96 K |
| PRK | Park National Corp | 48.4141 | 3.25 B | 0.2941 | 0.61 | 9 K | 435.73 K |
| AUMN | Golden Minerals Company | 25.50 | 3.6 M | 0.50 | 2 | 12.36 K | 315.28 K |
| CET | Central Securities Corp | 10.8658 | 1.67 B | 0.0798 | 0.74 | 27.5 K | 298.81 K |
| SEB | Seaboard Corporation | 2704.9822 | 3.61 B | 13.5745 | 0.5 | 100 | 270.5 K |
| CVU | CPI Aerostructures | 11.67 | 60.29 M | 0.17 | 1.48 | 20.51 K | 239.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9135 | 272.35 M | 0.0811 | 1.19 | 31.1 K | 215.01 K |
| EPM | Evolution Petroleum Corp | 5.7207 | 143.41 M | 0.1612 | 2.9 | 35.1 K | 200.8 K |
| INUV | Inuvo Inc | 11.20 | 6.27 M | 0.20 | 1.82 | 15.98 K | 178.98 K |
| NHC | National Healthcare Corp | 33.0499 | 3.27 B | 0.2807 | 0.86 | 5.1 K | 168.55 K |
| ITP | IT Tech Packaging Inc | 18.4655 | 1 M | 0.3005 | 1.65 | 7.4 K | 136.7 K |
| WYY | Widepoint Corp | 10.10 | 60.99 M | 0.15 | 1.51 | 12.96 K | 130.93 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | 1.0365 | 10.88 | 10.87 K | 114.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.712 | 3.74 B | 0.0934 | 0.88 | 10.17 K | 108.93 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 193.6 M | 0.1384 | 1.5 | 9.1 K | 85.06 K |
| MHH | Mastech Holdings Inc | 4.4506 | 75.9 M | 0.0735 | 1.68 | 15.93 K | 70.9 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 0.60 | 0.84 | 944 | 67.97 K |
| PW | Power REIT | 8.36 | 2.59 M | 0.16 | 1.95 | 7.91 K | 66.13 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0658 | 75.26 M | 0.0713 | 1.19 | 9.81 K | 59.5 K |
| OGEN | Oragenics Inc | 54900.00 | 1.54 M | 720.00 | 1.33 | 1 | 54.9 K |
| REI | Ring Energy Inc | 14.72 | 294.41 M | 0.46 | 3.23 | 3.6 K | 52.99 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 50.00 | 2.22 | 20 | 46 K |
| TOON | Kartoon Studios Inc | 156.00 | 30.62 M | 21.00 | 15.56 | 293 | 45.71 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 5.00 | 1.04 | 91 | 44.36 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | 0.60 | 2.7 | 1.29 K | 29.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 49.36 M | 4.20 | 3.72 | 215 | 25.15 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | 7.50 | 3.66 | 117 | 24.86 K |
| BDL | Flanigan's Enterprises | 8.6457 | 121.04 M | 0.1289 | 1.51 | 2.3 K | 19.89 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | 0.1401 | 4.36 | 5.25 K | 17.6 K |
| AWX | Avalon Holdings Corp | 5.62 | 11 M | 0.05 | 0.9 | 2.7 K | 15.17 K |
| UUU | Universal Security Instruments | 3.9491 | 16.02 M | 0.059 | 1.52 | 3.7 K | 14.61 K |
| DIT | Amcon Distributing Company | 66.8826 | 58.53 M | 1.5628 | 2.39 | 200 | 13.38 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 15 | 9 K |
| IOR | Income Opportunity Realty Trust | 5.09 | 74.21 M | 0.24 | 4.95 | 1.6 K | 8.14 K |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | 2.80 | 6.06 | 101 | 4.95 K |
| AIRI | Air Industries Group Inc | 56.4567 | 14.57 M | 3.3107 | 6.23 | 40 | 2.26 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | 0.60 | 3.95 | 120 | 1.9 K |
| IPB | Merrill Lynch & Company | 12.4118 | 0.0841 | 0.68 | 100 | 1.24 K | |
| ACCS | Access Newswire Inc | 7.1028 | 12.8 M | 0.0757 | 1.08 | 150 | 1.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.384 | 10.91 B | 25.5925 | 88.89 | 3 | 163.15 |
| CANF | Can-Fite Biopharma Ltd ADR | 12272.8711 | 5.03 M | 986.9902 | 8.75 | 0 | 0 |
| SING | Singlepoint | 350999.0625 | 7.98 K | 23399.9063 | 7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 134.98 | 1.45 T | 1.85 | 1.39 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.105 | 3.96 T | 0.279 | 1.04 | 40.91 M | 1.11 B |
| INTC | Intel Corp | 17.2708 | 308.96 B | 0.5968 | 3.58 | 61.13 M | 1.06 B |
| NFLX | Netflix Inc | 4.3664 | 259.77 B | 0.0606 | 1.41 | 150.51 M | 657.18 M |
| ULTA | Ulta Beauty Inc | 117.53 | 28.41 B | 17.37 | 17.34 | 4.49 M | 527.36 M |
| VZ | Verizon Communications Inc | 24.7573 | 191.94 B | 0.2125 | 0.87 | 16.63 M | 411.76 M |
| LULU | Lululemon Athletica | 68.37 | 12.78 B | 3.08 | 4.72 | 5.61 M | 383.47 M |
| REGN | Regeneron Pharmaceuticals | 288.0242 | 94.76 B | 16.2602 | 5.98 | 1.01 M | 290.3 M |
| ISRG | Intuitive Surg Inc | 41.6666 | 158.99 B | 0.258 | 0.62 | 6.44 M | 268.26 M |
| AMGN | Amgen Inc | 81.2984 | 251.65 B | 1.1305 | 1.41 | 3.3 M | 268.05 M |
| WMT | Walmart Inc. | 19.3707 | 999.14 B | 0.1172 | 0.61 | 12.06 M | 233.63 M |
| CMCSA | Comcast Corporation | 15.3003 | 87.89 B | 0.167 | 1.1 | 15.18 M | 232.28 M |
| PEP | Pepsico Inc | 55.2543 | 195.7 B | 0.3096 | 0.56 | 3.42 M | 188.75 M |
| GILD | Gilead Sciences Inc | 43.8883 | 211.94 B | 0.2349 | 0.54 | 3.84 M | 168.52 M |
| MDLZ | Mondelez Intl Inc | 23.9104 | 84.23 B | 0.2122 | 0.9 | 6.43 M | 153.63 M |
| AEP | American Electric Power Company | 27.2248 | 69.61 B | 0.4471 | 1.67 | 4.84 M | 131.68 M |
| VTRS | Viatris Inc | 31.5441 | 23.95 B | 0.1621 | 0.52 | 4.05 M | 127.63 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.85 B | 0.3236 | 1.06 | 4.05 M | 124.69 M |
| TXN | Texas Instruments | 28.4599 | 274.75 B | 0.2615 | 0.93 | 4.27 M | 121.59 M |
| AKAM | Akamai Technologies | 51.27 | 12.03 B | 0.70 | 1.38 | 2.28 M | 116.72 M |
| CTSH | Cognizant Tech Sol | 35.146 | 29.06 B | 0.3886 | 1.12 | 3.28 M | 115.29 M |
| ILMN | Illumina Inc | 82.2471 | 32.49 B | 1.002 | 1.23 | 1.37 M | 112.76 M |
| RMTI | Rockwell Medical IN | 111.21 | 29.46 M | 20.68 | 22.84 | 974.55 K | 108.38 M |
| FFIV | F5 Networks Inc | 92.01 | 18.03 B | 1.38 | 1.52 | 1.17 M | 107.37 M |
| CSX | CSX Corp | 7.1072 | 94.62 B | 0.0736 | 1.05 | 13.84 M | 98.35 M |
| VOD | Vodafone Grp Plc ADR | 16.9717 | 35.91 B | 0.096 | 0.57 | 5.76 M | 97.69 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | 0.08 | 2.13 | 25.33 M | 97.02 M |
| INTU | Intuit Inc | 59.5008 | 90.98 B | 0.4511 | 0.76 | 1.5 M | 89.38 M |
| KMB | Kimberly-Clark Corp | 61.9974 | 67.97 B | 0.5442 | 0.89 | 1.23 M | 76.02 M |
| ADSK | Autodesk Inc | 38.18 | 54.36 B | 0.30 | 0.79 | 1.97 M | 75.25 M |
| UAL | United Airlines Holdings Inc | 32.20 | 39.17 B | 0.51 | 1.61 | 2.29 M | 73.78 M |
| CPB | Campbell Soup Company | 27.9903 | 6.74 B | 0.7018 | 2.57 | 2.48 M | 69.3 M |
| SRPT | Sarepta Therapeutics | 37.21 | 1.76 B | 0.49 | 1.33 | 1.79 M | 66.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0627 | 47.44 B | 0.1573 | 0.61 | 2.55 M | 66.44 M |
| PANW | Palo Alto Networks Inc | 7.9517 | 267.11 B | 0.0734 | 0.93 | 7.95 M | 63.24 M |
| MAT | Mattel Inc | 34.3525 | 4.57 B | 0.4086 | 1.2 | 1.83 M | 62.92 M |
| HIMX | Himax Technologies ADR | 5.6199 | 1.49 B | 0.0768 | 1.39 | 11.07 M | 62.24 M |
| KHC | Kraft Heinz Company | 31.5771 | 28.7 B | 0.489 | 1.57 | 1.96 M | 61.98 M |
| CRUS | Cirrus Logic Inc | 22.16 | 5.99 B | 0.46 | 2.12 | 2.76 M | 61.22 M |
| MAR | Marriot International | 37.8034 | 110.28 B | 0.2382 | 0.63 | 1.5 M | 56.61 M |
| FWONA | Liberty Media F1 Series A | 25.9608 | 26.44 B | 0.3416 | 1.33 | 2.14 M | 55.62 M |
| ACAD | Acadia Pharmaceutica | 23.12 | 3.15 B | 0.41 | 1.81 | 2.25 M | 51.95 M |
| TTWO | Take-Two Interactive Software | 17.665 | 42 B | 0.425 | 2.47 | 2.68 M | 47.4 M |
| HBAN | Huntington Bcshs | 5.2879 | 31.92 B | 0.0373 | 0.71 | 8.46 M | 44.75 M |
| AAL | American Airlines Group | 16.8468 | 9.35 B | 0.2263 | 1.36 | 2.59 M | 43.64 M |
| WDAY | Workday Inc | 76.84 | 45.52 B | 0.42 | 0.55 | 559.81 K | 43.02 M |
| ROP | Roper Industries | 121.3669 | 46.99 B | 0.622 | 0.52 | 342.74 K | 41.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.6578 | 1.62 B | 0.1993 | 0.81 | 1.69 M | 41.57 M |
| GRMN | Garmin Ltd | 29.3948 | 55.62 B | 0.2065 | 0.71 | 1.3 M | 38.35 M |
| MRVL | Marvell Technology Inc | 11.1401 | 138.91 B | 0.0925 | 0.84 | 3.25 M | 36.24 M |
| TRMB | Trimble Navigation | 28.40 | 12.55 B | 0.16 | 0.57 | 1.27 M | 36.01 M |
| PTEN | Patterson-Uti Energy | 16.2518 | 3.81 B | 0.3051 | 1.91 | 2.2 M | 35.74 M |
| HAS | Hasbro Inc | 31.213 | 17.04 B | 0.2134 | 0.69 | 1.1 M | 34.35 M |
| PCAR | Paccar Inc | 23.6348 | 55.58 B | 0.126 | 0.54 | 1.38 M | 32.64 M |
| RGLD | Royal Gold Inc | 44.2074 | 23.2 B | 0.9032 | 2.09 | 723.3 K | 31.98 M |
| VRA | Vera Bradley | 20.11 | 230.08 M | 1.26 | 6.68 | 1.54 M | 30.96 M |
| AGNC | Agnc Investment Corp | 4.9229 | 11.13 B | 0.0871 | 1.8 | 6.06 M | 29.81 M |
| GOGO | Gogo Inc | 15.11 | 487.83 M | 1.16 | 8.32 | 1.95 M | 29.46 M |
| OLED | Universal Display | 31.5918 | 4.07 B | 1.2719 | 4.19 | 897.68 K | 28.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.937 | 51.59 B | 0.1401 | 0.79 | 1.54 M | 27.66 M |
| SBGI | Sinclair Brdcst A | 18.2927 | 1.09 B | 0.3448 | 1.92 | 1.51 M | 27.56 M |
| SYNA | Synaptics Inc | 41.24 | 4.67 B | 0.66 | 1.63 | 638.86 K | 26.35 M |
| OPK | Opko Health Inc | 8.54 | 1.27 B | 0.10 | 1.18 | 2.93 M | 24.99 M |
| IONS | Ionis Pharmaceuticals | 31.52 | 4.68 B | 0.42 | 1.35 | 791.3 K | 24.94 M |
| CAR | Avis Budget Group | 28.5127 | 4.38 B | 0.3135 | 1.11 | 872.5 K | 24.88 M |
| CSIQ | Canadian Solar Inc | 13.98 | 688.47 M | 0.30 | 2.19 | 1.68 M | 23.55 M |
| INO | Inovio Pharma | 112.3965 | 149.31 M | 5.7394 | 5.38 | 195.09 K | 21.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.3291 | 10.86 B | 0.7543 | 1.33 | 381.6 K | 21.88 M |
| CLDX | Celldex Therapeutics | 358.50 | 2.41 B | 2.40 | 0.67 | 59.73 K | 21.41 M |
| SEAC | Sea Change Intl IN | 232.40 | 8.4 M | 1.80 | 0.78 | 89.6 K | 20.82 M |
| SHOO | Steven Maddens Ltd | 20.4665 | 3.11 B | 0.1373 | 0.68 | 943.42 K | 19.31 M |
| DHC | Diversified Healthcare Trust | 11.7669 | 1.79 B | 0.0669 | 0.57 | 1.6 M | 18.81 M |
| UTHR | United Therapeutic | 77.59 | 25.07 B | 0.44 | 0.57 | 240.93 K | 18.69 M |
| SWBI | Smith & Wesson Brands Inc | 7.1119 | 699.5 M | 0.1522 | 2.19 | 2.57 M | 18.25 M |
| CINF | Cincinnati Financial | 32.1997 | 29.15 B | 0.1799 | 0.56 | 562.1 K | 18.1 M |
| SNBR | Sleep Number Corp | 24.44 | 287.15 M | 0.40 | 1.66 | 724.3 K | 17.7 M |
| SANM | Sanmina Corp | 17.56 | 8.33 B | 0.24 | 1.39 | 987.66 K | 17.34 M |
| NWL | Newell Rubbermaid Inc | 16.9171 | 2.53 B | 0.1948 | 1.16 | 1.02 M | 17.18 M |
| WTFC | Wintrust Financial Corp | 34.1761 | 10.43 B | 0.2066 | 0.61 | 498.9 K | 17.05 M |
| SMTC | Semtech Corp | 31.71 | 10.59 B | 0.46 | 1.47 | 536.72 K | 17.02 M |
| CAKE | Cheesecake Fact | 34.0155 | 5.42 B | 0.6491 | 1.95 | 498.5 K | 16.96 M |
| UMBF | Ump Financial Corp | 42.9215 | 10.32 B | 0.5745 | 1.36 | 389.5 K | 16.72 M |
| TXRH | Texas Roadhouse Inc | 21.6004 | 12.35 B | 0.2448 | 1.15 | 773.74 K | 16.71 M |
| JBLU | Jetblue Airways Cp | 6.495 | 1.51 B | 0.135 | 2.12 | 2.55 M | 16.55 M |
| PLCE | Children's Place Inc | 51.4836 | 3.99 M | 0.6503 | 1.28 | 316.45 K | 16.29 M |
| PODD | Insulet Corp | 36.41 | 10.27 B | 0.41 | 1.14 | 442.81 K | 16.12 M |
| AMBA | Ambarella Inc | 17.83 | 2.66 B | 0.39 | 2.24 | 894.05 K | 15.94 M |
| LPLA | Lpl Financial Hld | 32.215 | 24.02 B | 0.1674 | 0.52 | 461.3 K | 14.86 M |
| ITRI | Itron Inc | 40.77 | 4.37 B | 0.40 | 0.99 | 361.91 K | 14.76 M |
| NDLS | Noodles & Company | 365.76 | 82.94 M | 5.84 | 1.62 | 37.82 K | 13.83 M |
| GNTX | Gentex Corp | 9.8282 | 4.09 B | 0.0834 | 0.86 | 1.39 M | 13.65 M |
| PCRX | Pacira Pharm Inc | 39.55 | 1.46 B | 1.342 | 3.51 | 340.01 K | 13.45 M |
| IRWD | Ironwood Pharmaceuti | 11.2412 | 794.8 M | 0.3348 | 3.07 | 1.17 M | 13.19 M |
| OSIS | O S I Systems Inc | 73.63 | 3.1 B | 1.50 | 2.08 | 178.9 K | 13.17 M |
| SNPS | Synopsys Inc | 37.41 | 88.14 B | 0.24 | 0.65 | 344.15 K | 12.87 M |
| TCBI | Texas Capital Bncsh | 44.8857 | 4.4 B | 0.383 | 0.86 | 285.61 K | 12.82 M |
| TCBK | Trico Bancshares | 15.3965 | 1.67 B | 0.0884 | 0.58 | 830.32 K | 12.78 M |
| BRKR | Bruker Corp | 19.8753 | 9.48 B | 0.1726 | 0.88 | 620.8 K | 12.34 M |
| HALO | Halozyme Therapeutic | 9.145 | 11.69 B | 0.06 | 0.66 | 1.32 M | 12.07 M |
| CROX | Crocs Inc | 13.46 | 7.3 B | 0.19 | 1.43 | 891.07 K | 11.99 M |
| NKTR | Nektar Therapeutics | 202.485 | 1.29 B | 2.835 | 1.42 | 58.15 K | 11.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 59.2325 | 205.84 B | 1.0658 | 1.83 | 12.72 M | 753.36 M |
| V | Visa Inc | 43.2397 | 790.59 B | 0.9014 | 2.13 | 16.41 M | 709.42 M |
| NOK | Nokia Corp ADR | 4.5151 | 0.0353 | 0.79 | 101.35 M | 457.6 M | |
| JPM | JP Morgan Chase & Company | 37.5988 | 908.4 B | 0.2502 | 0.67 | 11.95 M | 449.13 M |
| IBM | International Business Machines | 112.349 | 231.11 B | 0.8418 | 0.75 | 3.88 M | 436.04 M |
| VZ | Verizon Communications Inc | 24.7573 | 0.2125 | 0.87 | 16.63 M | 411.76 M | |
| MOS | Mosaic Company | 35.6477 | 7.31 B | 1.248 | 3.63 | 10.87 M | 387.31 M |
| PFE | Pfizer Inc | 15.7734 | 167.35 B | 0.1106 | 0.71 | 23.15 M | 365.08 M |
| BA | Boeing Company | 94.8051 | 137.39 B | 1.3029 | 1.39 | 3.5 M | 332.14 M |
| AIG | American International Group | 37.516 | 42.68 B | 0.3171 | 0.85 | 8.2 M | 307.59 M |
| KO | Coca-Cola Company | 26.1846 | 416.9 B | 0.1692 | 0.65 | 11.62 M | 304.36 M |
| DAL | Delta Air Lines Inc | 19.4197 | 60.66 B | 0.2592 | 1.35 | 15.02 M | 291.59 M |
| PG | Procter & Gamble Company | 58.4663 | 390.92 B | 0.5843 | 1.01 | 4.89 M | 286.14 M |
| HAL | Halliburton Company | 39.4532 | 26.35 B | 0.3891 | 1 | 6.62 M | 261.14 M |
| DD | Du Pont De.Nemours Inc | 17.0377 | 20.79 B | 0.4316 | 2.6 | 13.97 M | 237.99 M |
| WMT | Walmart Stores | 19.4171 | 999.14 B | 0.1175 | 0.61 | 12.06 M | 234.19 M |
| PM | Philip Morris International Inc | 47.1052 | 302.76 B | 0.8049 | 1.74 | 4.46 M | 209.89 M |
| VLO | Valero Energy Corp | 22.1427 | 97.81 B | 0.2211 | 1.01 | 8.66 M | 191.75 M |
| HPQ | HP Inc | 6.74 | 25.63 B | 0.0336 | 0.5 | 28.35 M | 191.05 M |
| COP | ConocoPhillips | 46.1414 | 162.89 B | 0.2734 | 0.6 | 4 M | 184.39 M |
| RTX | Raytheon Technologies | 51.3704 | 270.25 B | 0.2654 | 0.52 | 3.53 M | 181.14 M |
| CPRI | Capri Holdings Ltd | 74.03 | 2.25 B | 0.71 | 0.97 | 2.36 M | 174.85 M |
| USB | U.S. Bancorp | 24.1593 | 94.65 B | 0.1757 | 0.73 | 7.04 M | 170.1 M |
| M | Macy's Inc | 27.0976 | 6.55 B | 0.7093 | 2.69 | 5.98 M | 162.06 M |
| MGM | MGM Resorts International | 18.2226 | 8.36 B | 0.3968 | 2.23 | 8.68 M | 158.18 M |
| D | Dominion Resources | 36.3675 | 60.14 B | 0.8902 | 2.51 | 4.24 M | 154.26 M |
| EVTC | Evertec Inc | 20.2007 | 1.96 B | 0.3584 | 1.81 | 7.59 M | 153.32 M |
| ONIT | Onity Group Inc | 829.35 | 254.31 M | 4.35 | 0.53 | 184.79 K | 153.25 M |
| CVS | CVS Corp | 42.3114 | 113.89 B | 0.2754 | 0.66 | 3.5 M | 148.08 M |
| ELV | Elevance Health Inc | 74.3053 | 92.83 B | 0.5254 | 0.71 | 1.96 M | 145.43 M |
| LVS | Las Vegas Sands | 44.3073 | 26.44 B | 0.4811 | 1.1 | 3.17 M | 140.49 M |
| EMR | Emerson Electric Company | 45.8745 | 93.84 B | 0.308 | 0.68 | 3.04 M | 139.41 M |
| MPC | Marathon Petroleum Corp | 23.4979 | 106.07 B | 0.3323 | 1.43 | 5.8 M | 136.23 M |
| LYB | Lyondellbasell Industries NV | 36.8824 | 19.59 B | 0.4208 | 1.15 | 3.65 M | 134.51 M |
| KR | Kroger Company | 12.9134 | 40.51 B | 0.1357 | 1.06 | 9.96 M | 128.63 M |
| STZ | Constellation Brands Inc | 49.5959 | 24.62 B | 0.5576 | 1.14 | 2.55 M | 126.49 M |
| UNFI | United Nat Foods | 67.73 | 2.84 B | 7.76 | 12.94 | 1.83 M | 124.22 M |
| PCG | Pacific Gas & Electric Company | 35.0543 | 29.14 B | 0.4834 | 1.4 | 3.49 M | 122.34 M |
| WPM | Wheaton Precious Metals | 21.0082 | 62.05 B | 0.5273 | 2.57 | 5.66 M | 118.86 M |
| CMG | Chipotle Mexican Grill | 8.5068 | 45.44 B | 0.074 | 0.88 | 13.89 M | 118.2 M |
| LLY | Eli Lilly and Company | 41.8289 | 1.28 T | 0.2827 | 0.68 | 2.78 M | 116.47 M |
| RL | Ralph Lauren Corp | 131.4403 | 23.81 B | 2.5995 | 2.02 | 869.4 K | 114.27 M |
| TPR | Tapestry Inc | 37.813 | 26.65 B | 0.5053 | 1.35 | 2.96 M | 111.91 M |
| BBY | Best Buy Company | 24.539 | 21.83 B | 0.4167 | 1.73 | 4.48 M | 110.01 M |
| BLK | Blackrock Inc | 194.2985 | 188.73 B | 1.7401 | 0.9 | 561.12 K | 109.02 M |
| GME | Gamestop Corp | 9.3923 | 12.83 B | 0.5372 | 6.07 | 11.58 M | 108.76 M |
| HCA | Hca Holdings Inc | 37.3962 | 105.37 B | 0.5105 | 1.38 | 2.84 M | 106.34 M |
| HP | Helmerich & Payne | 38.7933 | 3.57 B | 1.3664 | 3.65 | 2.63 M | 102.01 M |
| DUK | Duke Energy Corp | 39.1076 | 100.53 B | 0.346 | 0.89 | 2.59 M | 101.17 M |
| ZBH | Zimmer Biomet Holdings | 71.551 | 20.31 B | 0.568 | 0.8 | 1.4 M | 100.49 M |
| MO | Altria Group | 17.6573 | 126.99 B | 0.1521 | 0.87 | 5.67 M | 100.1 M |
| TEL | TE Connectivity Ltd | 43.009 | 62.61 B | 0.4829 | 1.14 | 2.13 M | 91.8 M |
| NRG | NRG Energy | 20.6331 | 20.41 B | 0.593 | 2.96 | 4.44 M | 91.55 M |
| GAP | Gap Inc | 27.5951 | 7.72 B | 0.2717 | 0.99 | 3.25 M | 89.78 M |
| PSX | Phillips 66 | 36.7535 | 97.79 B | 0.4375 | 1.2 | 2.42 M | 88.97 M |
| LMT | Lockheed Martin Corp | 90.2141 | 139.32 B | 0.5034 | 0.56 | 973.2 K | 87.8 M |
| GIS | General Mills | 31.8219 | 18.5 B | 0.239 | 0.76 | 2.72 M | 86.48 M |
| CIEN | Ciena Corp | 25.18 | 38.59 B | 0.63 | 2.57 | 3.35 M | 84.37 M |
| PVH | Phillips-Van Heusen Corp | 122.2013 | 4.29 B | 0.6775 | 0.56 | 682.6 K | 83.41 M |
| IP | International Paper Company | 37.0394 | 18.6 B | 0.4109 | 1.12 | 2.25 M | 83.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.8766 | 169.44 B | 1.2039 | 1.59 | 1.06 M | 81.54 M |
| THC | Tenet Healthcare Corp | 40.22 | 23.1 B | 1.99 | 5.21 | 2.01 M | 81.03 M |
| CYH | Community Health Systems | 33.1879 | 306.03 M | 1.4487 | 4.56 | 2.42 M | 80.25 M |
| CP | Canadian Pacific Railway | 22.1531 | 81.56 B | 0.3902 | 1.79 | 3.58 M | 79.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4325 | 15.56 B | 0.0651 | 0.69 | 8.36 M | 78.88 M |
| CI | Cigna Corp | 75.9497 | 80.1 B | 0.8898 | 1.19 | 1.03 M | 78.59 M |
| GLW | Corning Inc | 10.6532 | 96.59 B | 0.1091 | 1.03 | 7.34 M | 78.16 M |
| WMB | Williams Companies | 18.1837 | 84.34 B | 0.3138 | 1.76 | 4.21 M | 76.59 M |
| TRV | The Travelers Companies Inc | 63.5255 | 82.12 B | 0.3345 | 0.53 | 1.2 M | 76.14 M |
| KMB | Kimberly-Clark Corp | 61.9974 | 36.77 B | 0.5442 | 0.89 | 1.23 M | 76.02 M |
| EL | Estee Lauder Companies | 60.4901 | 41.1 B | 0.4016 | 0.67 | 1.23 M | 74.6 M |
| TXT | Textron Inc | 28.1333 | 14.71 B | 0.2356 | 0.84 | 2.59 M | 72.97 M |
| OMC | Omnicom Group Inc | 42.9414 | 24.37 B | 0.2774 | 0.65 | 1.62 M | 69.44 M |
| CPB | Campbell Soup Company | 27.9903 | 0.7018 | 2.57 | 2.48 M | 69.3 M | |
| IPI | Intrepid Potash Inc | 151.00 | 446.37 M | 9.80 | 6.94 | 442.21 K | 66.77 M |
| SBH | Sally Beauty Holdings | 25.88 | 1.92 B | 0.19 | 0.74 | 2.56 M | 66.36 M |
| CCL | Carnival Corp | 30.7785 | 41.33 B | 0.2056 | 0.67 | 2.16 M | 66.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9758 | 0.1568 | 0.61 | 2.55 M | 66.22 M | |
| CB | Chubb Ltd | 68.2925 | 141.03 B | 0.4619 | 0.68 | 962.69 K | 65.74 M |
| WHR | Whirlpool Corp | 87.0124 | 1.99 B | 1.3147 | 1.53 | 739.76 K | 64.37 M |
| CMS | Cms Energy Corp | 17.7291 | 21.88 B | 0.1896 | 1.08 | 3.6 M | 63.91 M |
| ITW | Illinois Tool Works Inc | 55.3804 | 81.86 B | 0.3202 | 0.58 | 1.15 M | 63.7 M |
| EQT | Eqt Corp | 43.7774 | 32.53 B | 0.4471 | 1.03 | 1.45 M | 63.33 M |
| PANW | Palo Alto Networks Inc | 7.9517 | 0.0734 | 0.93 | 7.95 M | 63.24 M | |
| HUN | Huntsman Corp | 12.7818 | 1.67 B | 0.3582 | 2.88 | 4.81 M | 61.46 M |
| SYK | Stryker Corp | 60.2044 | 123.45 B | 0.5323 | 0.89 | 1.01 M | 61 M |
| GD | General Dynamics Corp | 66.012 | 99.29 B | 0.3788 | 0.58 | 922.3 K | 60.88 M |
| SYY | Sysco Corp | 23.3278 | 38.21 B | 0.1703 | 0.74 | 2.54 M | 59.15 M |
| DINO | HF Sinclair Corp | 26.286 | 16.92 B | 0.1438 | 0.55 | 2.22 M | 58.38 M |
| TEX | Terex Corp | 27.9161 | 6.41 B | 0.6116 | 2.24 | 2.06 M | 57.46 M |
| APTV | Aptiv Plc | 43.7958 | 8.01 B | 0.2617 | 0.6 | 1.29 M | 56.31 M |
| WOLF | Wolfspeed | 59.3086 | 1.39 B | 0.39 | 0.66 | 933.3 K | 55.35 M |
| FNF | Fidelity National Financial | 11.6186 | 11.85 B | 0.1331 | 1.16 | 4.67 M | 54.27 M |
| ADM | Archer Daniels Midland | 25.3904 | 32.98 B | 0.1612 | 0.64 | 2.11 M | 53.61 M |
| EGO | Eldorado Gold Corp | 34.8041 | 9.27 B | 0.3456 | 1 | 1.54 M | 53.53 M |
| MHK | Mohawk Industries | 127.69 | 8.82 B | 0.82 | 0.65 | 405.87 K | 51.83 M |
| PEG | Public Service Enterprise Group Inc | 20.7685 | 37.23 B | 0.3212 | 1.57 | 2.49 M | 51.74 M |
| BTI | British American Tobacco Industries ADR | 24.194 | 130.68 B | 0.1836 | 0.76 | 2.11 M | 50.96 M |
| VTR | Ventas Inc | 40.6404 | 47.77 B | 0.4894 | 1.22 | 1.25 M | 50.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0611 | 110.91 B | 0.1749 | 1.97 | 5.53 M | 50.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 214.00 | 1.60 | 0.75 | 1.04 M | 222.44 M | |
| ELD | Eldorado Gold | 35.9429 | 0.4444 | 1.25 | 3.27 M | 117.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.8302 | 0.377 | 1.68 | 2.17 M | 49.48 M | |
| ABX | Barrick Mining Corp | 14.4021 | 0.1178 | 0.82 | 2.9 M | 41.75 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | 0.2987 | 2.05 | 2.44 M | 36.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.572 | 0.0613 | 0.64 | 3.71 M | 35.54 M | |
| WPM | Wheaton Precious Metals Corp | 21.5257 | 0.6148 | 2.94 | 1.5 M | 32.2 M | |
| MG | Magna International Inc | 27.4618 | 0.6829 | 2.55 | 1.04 M | 28.64 M | |
| RCI-B | Rogers Communications Inc | 27.2729 | 0.2079 | 0.77 | 775.23 K | 21.14 M | |
| DOL | Dollarama Inc | 12.8686 | 0.1714 | 1.35 | 1.47 M | 18.95 M | |
| FNV | Franco-Nevada Corp | 38.0721 | 1.3963 | 3.81 | 497.1 K | 18.93 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1877 | 0.446 | 2.05 | 794.94 K | 17.64 M | |
| T | Telus Corp | 8.9042 | 0.0719 | 0.81 | 1.96 M | 17.41 M | |
| K | Kinross Gold Corp | 4.8245 | 0.072 | 1.51 | 2.83 M | 13.63 M | |
| AC | Air Canada | 3.28 | 0.03 | 0.92 | 4 M | 13.13 M | |
| IMO | Imperial Oil | 34.0007 | 0.2588 | 0.77 | 338.01 K | 11.49 M | |
| JAG | Jaguar Mining Inc | 177.2522 | 4.1226 | 2.38 | 64.69 K | 11.47 M | |
| IMG | Iamgold Corp | 5.56 | 0.21 | 3.93 | 1.63 M | 9.07 M | |
| AIM | Aimia Inc | 15.0154 | 0.2979 | 2.02 | 602.9 K | 9.05 M | |
| MX | Methanex Corp | 40.0386 | 0.2458 | 0.62 | 222.27 K | 8.9 M | |
| TOU | Tourmaline Oil Corp | 27.0906 | 0.2598 | 0.97 | 328 K | 8.89 M | |
| TRZ | Transat At Inc | 10.92 | 1.02 | 10.3 | 800.88 K | 8.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 63.2492 | 0.4536 | 0.72 | 124.5 K | 7.87 M | |
| MRE | Martinrea International Inc | 10.0334 | 0.0983 | 0.99 | 635.93 K | 6.38 M | |
| AGI | Alamos Gold Inc Cls A | 13.5099 | 0.5036 | 3.87 | 457.96 K | 6.19 M | |
| AIF | Altus Group Ltd | 9.6804 | 0.5755 | 6.32 | 620.89 K | 6.01 M | |
| CCL-B | CCL Industries Inc | 12.2603 | 0.1216 | 1 | 482.81 K | 5.92 M | |
| ALA | AltaGas Ltd | 18.7047 | 0.2271 | 1.23 | 305.71 K | 5.72 M | |
| AG | First Majestic Silver Corp | 13.0741 | 0.1381 | 1.07 | 404.88 K | 5.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6912 | 0.0967 | 0.83 | 448.1 K | 5.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8556 | 0.1716 | 0.87 | 221.87 K | 4.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3407 | 0.0997 | 0.65 | 249.55 K | 3.83 M | |
| CSU | Constellation Software Inc | 144.2294 | 2.3787 | 1.68 | 26.48 K | 3.82 M | |
| ONEX | Onex Corp | 50.1276 | 0.9197 | 1.87 | 73.65 K | 3.69 M | |
| TXR | Torex Resources Inc. | 14.7622 | 0.2972 | 2.05 | 243.87 K | 3.6 M | |
| ACO-X | ATCO Ltd | 28.6692 | 0.2699 | 0.95 | 110.82 K | 3.18 M | |
| HBM | Hudbay Minerals Inc | 7.658 | 0.058 | 0.76 | 396.2 K | 3.03 M | |
| WCP | Whitecap Resources Inc | 5.6841 | 0.049 | 0.87 | 491 K | 2.79 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3014 | 0.0622 | 1.92 | 819.76 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 9.2544 | 0.0719 | 0.78 | 279.26 K | 2.58 M | |
| QBR-B | Quebecor Inc | 9.2455 | 0.0924 | 1.01 | 243 K | 2.25 M | |
| GTE | Gran Tierra Energy Inc | 72.30 | 0.40 | 0.56 | 29.21 K | 2.11 M | |
| SSRM | Ssr Mining Inc | 7.135 | 0.0767 | 1.09 | 236.6 K | 1.69 M | |
| RFA | RFA Financial Inc. | 29.4762 | 0.2578 | 0.88 | 55.27 K | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.7421 | 0.1594 | 0.96 | 80.7 K | 1.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9556 | 0.0621 | 0.57 | 109.22 K | 1.2 M | |
| POU | Paramount Resources Ltd | 13.3623 | 0.3213 | 2.46 | 86.31 K | 1.15 M | |
| DOO | Brp Inc | 25.8745 | 0.6322 | 2.5 | 37.3 K | 965.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6162 | 0.2275 | 1.7 | 64.46 K | 877.65 K | |
| PXT | Parex Resources Inc | 4.3475 | 0.0648 | 1.51 | 200.9 K | 873.41 K | |
| CIGI | Colliers International Group Inc | 22.315 | 0.2055 | 0.93 | 38.97 K | 869.64 K | |
| X | TMX Group Ltd | 6.79 | 0.049 | 0.73 | 123.41 K | 837.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4686 | 0.079 | 0.84 | 86.39 K | 817.95 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.05 | 1.3 | 172.9 K | 674.31 K | |
| CMG | Computer Modelling Group Ltd | 8.0233 | 0.061 | 0.77 | 75.6 K | 606.56 K | |
| OGC | Oceanagold Corp | 4.5264 | 0.1646 | 3.77 | 133.1 K | 602.46 K | |
| SJ | Stella Jones Inc | 21.3698 | 0.183 | 0.86 | 28 K | 598.35 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2467 | 0.0431 | 0.83 | 110.6 K | 580.27 K | |
| ACQ | Autocanada Inc | 29.7161 | 0.3622 | 1.23 | 18.52 K | 550.22 K | |
| TRX | Trx Gold Corporation | 3.37 | 0.12 | 3.69 | 160.72 K | 541.61 K | |
| TOT | Total Energy Services Inc | 13.2953 | 0.30 | 2.31 | 37.16 K | 494.07 K | |
| EDV | Endeavour Mining Corp | 5.99 | 0.2461 | 4.28 | 81.54 K | 488.42 K | |
| DSG | Descartes Sys | 11.83 | 0.13 | 1.11 | 37.36 K | 442.02 K | |
| NFI | Nfi Group Inc. | 7.8359 | 0.0791 | 1.02 | 56.19 K | 440.29 K | |
| WILD | Wildbrain Ltd | 3.0394 | 0.0863 | 2.92 | 139.8 K | 424.91 K | |
| SEA | Seabridge Gold Inc | 10.7513 | 0.5291 | 5.18 | 38.29 K | 411.71 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6867 | 0.0816 | 0.85 | 40.38 K | 391.16 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.20 | 2.41 | 44.86 K | 381.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | 0.21 | 2.44 | 31.64 K | 278.41 K | |
| GSY | Goeasy Ltd | 9.543 | 0.1704 | 1.82 | 28.72 K | 274.09 K | |
| AAV | Advantage Oil & Gas Ltd | 4.01 | 0.03 | 0.75 | 66.37 K | 266.14 K | |
| CAS | Cascades Inc | 3.9826 | 0.0758 | 1.94 | 65.91 K | 262.49 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0447 | 0.1264 | 1.16 | 23.3 K | 257.34 K | |
| KEI | Kolibri Global Energy Inc | 12.40 | 0.60 | 5.08 | 15.91 K | 197.28 K | |
| DRM | Dream Unlimited Corp | 17.9454 | 0.4258 | 2.43 | 10 K | 179.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.7434 | 0.0944 | 0.81 | 13.93 K | 163.54 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9929 | 0.1197 | 0.8 | 9.22 K | 138.31 K | |
| DCM | Data Communications Mgmt Corp | 130.3319 | 7.15 M | 1.6091 | 1.25 | 1.04 K | 135.55 K |
| MAL | Magellan Aero | 4.4417 | 0.167 | 3.91 | 29.49 K | 130.99 K | |
| SII | Sprott Inc | 16.5581 | 0.3136 | 1.93 | 7.76 K | 128.49 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.3703 | 0.1899 | 1.7 | 11.1 K | 126.21 K | |
| ALS | Altius Minerals Corp | 9.1271 | 0.0678 | 0.75 | 13.13 K | 119.84 K | |
| MCB | Mccoy Global Inc | 5.6253 | 0.0419 | 0.75 | 21.1 K | 118.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.459 | 0.828 | 7.12 | 8.84 K | 110.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.1997 | 0.0784 | 0.6 | 8.09 K | 106.72 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7716 | 0.0567 | 0.53 | 9.83 K | 105.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9541 | 0.0577 | 0.53 | 9 K | 98.6 K | |
| WN-PC | George Weston Ser 3 Prf | 11.7563 | 0.0944 | 0.81 | 8.15 K | 95.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1597 | 0.2307 | 2.11 | 8.43 K | 94.02 K | |
| PHX | Phx Energy Services Corp | 5.4833 | 0.1458 | 2.73 | 16.46 K | 90.24 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3472 | 0.0418 | 0.79 | 16.19 K | 86.59 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 9.19 K | 82.71 K | |
| EMA-PE | Emera Inc Pref E | 10.2057 | 0.1245 | 1.23 | 7.67 K | 78.31 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.3259 | 0.1697 | 1.52 | 6.62 K | 74.98 K | |
| ET | Evertz Technologies Ltd | 3.878 | 0.0728 | 1.91 | 19.3 K | 74.85 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1634 | 0.0985 | 0.75 | 5.46 K | 71.87 K | |
| ALC | Algoma Central | 6.7357 | 0.1179 | 1.78 | 10.47 K | 70.52 K | |
| WPK | Winpak Ltd | 17.3607 | 0.4095 | 2.42 | 3.99 K | 69.23 K | |
| III | Imperial Metals Corp | 12.11 | 0.10 | 0.83 | 5.61 K | 67.97 K | |
| ADN | Acadian Timber Corp | 5.5292 | 0.083 | 1.52 | 12.18 K | 67.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 900000.00 | 84.13 K | 20000.00 | 2.27 | 226.49 K | 203.84 B |
| HOS | Hornbeck Offshore Services, Inc | 26.77 | 1.76 B | 0.32 | 1.21 | 733.74 K | 19.64 M |
| BLSP | Blue Sphere Corporation | 42.601 | 216.59 K | 1.469 | 3.57 | 388 K | 16.53 M |
| IFLM | Independent Film Development Corporation | 62.50 | 12.50 | 25 | 194.13 K | 12.13 M | |
| ONCI | On4 Communications Inc | 141.75 | 40.50 | 40 | 85.22 K | 12.08 M | |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 61.6 K | 400.00 | 400 | 11 K | 5.5 M |
| NTPIF | Nam Tai Property Inc. | 8.06 | 262.33 M | 0.16 | 2.03 | 522.47 K | 4.21 M |
| MBGAF | Mercedes-Benz Group AG | 51.1014 | 43.98 B | 0.6235 | 1.24 | 23 K | 1.18 M |
| NSLPQ | New Source Energy Partners L.P | 20.33 | 3.75 K | 0.36 | 1.8 | 31.18 K | 633.83 K |
| LIQDQ | Liquid Holdings Group Inc | 8.06 | 0.52 | 6.9 | 64.3 K | 518.22 K | |
| BYDDY | BYD Company Limited | 8.90 | 82.42 B | 0.15 | 1.71 | 30.69 K | 273.17 K |
| HMNY | Helios and Matheson Analytics Inc | 1898.7649 | 34.5229 | 1.85 | 109 | 206.97 K | |
| NKRSF | Niko Resources Ltd | 4.00 | 0.32 | 8.7 | 44.6 K | 178.4 K | |
| AXPWQ | Axion Power International Inc | 89670.00 | 9.6 K | 2100.00 | 2.4 | 1 | 89.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2792 | 785 | 0.0391 | 0.92 | 17.33 K | 74.15 K |
| CYRNQ | CYRNQ | 53.20 | 799 | 1.20 | 2.31 | 789 | 41.97 K |
| BRDCY | Bridgestone Corporation | 13.0387 | 32.65 B | 0.109 | 0.84 | 2.95 K | 38.46 K |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | 2.00 | 5.26 | 877 | 35.08 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.05 | 0.92 | 4.83 K | 26.57 K |
| SRSCQ | Sears Canada Inc | 7.327 | 0.082 | 1.13 | 3.56 K | 26.09 K | |
| PZOO | Pazoo Inc | 1075.00 | 185.00 | 20.79 | 22 | 23.65 K | |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 1.00 | 27.78 | 3.25 K | 14.94 K |
| MSPC | Metrospaces Inc | 1900.00 | 2.86 M | 500.00 | 35.71 | 7 | 13.3 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 1.28 | 2.63 | 236 | 11.78 K |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | 3.10 | 28.44 | 737 | 10.32 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 5.00 | 3.45 | 67 | 10.05 K |
| YVRLF | Liquid Media Group Ltd. | 94.538 | 482 | 1.538 | 1.65 | 15 | 1.42 K |
| DNAX | DNA Brands Inc | 21699.9922 | 339.48 K | 699.9922 | 3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.30 | 1.00 | 12.05 | 2.87 M | 26.66 M | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 6.6 K | 386.1 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 3.8 K | 87.4 K | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.20 | 4.65 | 17.8 K | 80.1 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.75 | 10 | 9.56 K | 78.85 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 7.22 K | 68.72 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | 1.7648 | 4 | 1 K | 45.88 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.16 | 1.35 | 1.59 K | 19.13 K | |
| AZR | Azarga Metals Corp | 15.00 | 315.11 K | 2.00 | 15.38 | 1.18 K | 17.7 K |
| RAGE | Renegade Gold Inc. | 162.00 | 6.00 | 3.85 | 109 | 17.66 K | |
| ANDC | Andina Copper Corporation | 25.00 | 0.625 | 2.56 | 535 | 13.38 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.76 K | 10.57 K | |
| BKM | Pacific Booker Minerals Inc | 4.38 | 0.42 | 10.61 | 2.4 K | 10.52 K | |
| FP | FP Newspapers Inc | 4.1197 | 0.0694 | 1.71 | 1.2 K | 4.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 25.00 | 10 | 17 | 4.67 K | |
| HAY | Hayasa Metals Inc. | 4.20 | 0.60 | 16.67 | 1.04 K | 4.38 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 940 | 4.23 K | |
| ENA | Enablence Technologies Inc | 44.40 | 1.20 | 2.78 | 93 | 4.13 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 250 | 1.5 K | |
| SKYG | Sky Gold Corp | 33.00 | 1.50 | 4.76 | 33 | 1.09 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 50 | 300 |