Gainers for 12 September 2013 from 00:00:00 until 23:59:59
Gainers for 12 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.6326 | 55.23 B | 1.0799 | 3.53 | 10.29 M |
| REPX | Riley Exploration Permian Inc | 40.9219 | 743.52 M | 2.9524 | 7.78 | 737 |
| CIX | Compx International Inc | 8.5626 | 348.87 M | 0.0997 | 1.18 | 2.08 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 270.15 M | 0.0876 | 1.07 | 1.61 K |
| ACU | Acme United Corp | 11.1326 | 216.66 M | 0.1329 | 1.21 | 9.7 K |
| NEN | New England Realty Associates | 33.4112 | 195.35 M | 0.9673 | 2.98 | 100 |
| ECF | Ellsworth Convertible Growth and Income | 3.2115 | 166.22 M | 0.0491 | 1.55 | 22.5 K |
| INTT | Intest Corp | 3.92 | 155.17 M | 0.06 | 1.55 | 2 K |
| USBC | USBC, Inc. | 540.00 | 124.92 M | 60.00 | 12.5 | 16 |
| MHH | Mastech Holdings Inc | 4.3771 | 93.11 M | 0.0698 | 1.62 | 250 |
| IBIO | Ibio Inc | 2250.00 | 69.55 M | 50.00 | 2.27 | 28 |
| CVU | CPI Aerostructures | 11.50 | 66.18 M | 0.38 | 3.42 | 34.68 K |
| DXR | Daxor Corp | 6.8751 | 61.3 M | 0.1258 | 1.86 | 1.24 K |
| CPHI | China Pharma Holdings | 27.00 | 45.04 M | 3.10 | 12.97 | 3.81 K |
| AGIG | AGIG | 38.75 | 42.48 M | 1.25 | 3.33 | 718 |
| OPTT | Ocean Power Tech Inc | 350.00 | 41.27 M | 2.00 | 0.57 | 53.56 K |
| NNVC | Nanoviricides Inc | 73.80 | 34.93 M | 6.40 | 9.5 | 23.3 K |
| BESS | Bimergen Energy Corporation | 46.20 | 18.45 M | 1.40 | 3.13 | 54 |
| BRN | Barnwell Industries | 3.2156 | 14.83 M | 0.0739 | 2.35 | 2.7 K |
| AIRI | Air Industries Group Inc | 53.146 | 13 M | 0.8713 | 1.67 | 120 |
| AWX | Avalon Holdings Corp | 5.57 | 9.96 M | 0.17 | 3.15 | 3.6 K |
| DSS | Document Security Systems | 2658.9348 | 5.39 M | 186.9565 | 7.56 | 355 |
| SCPX | Scorpius Holdings Inc | 150610.5313 | 30.57 K | 13125.2344 | 9.55 | 3 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.644 | 0.0755 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.5629 | 4.54 T | 0.1534 | 1.06 | 404.05 M |
| TSLA | Tesla Inc | 10.9953 | 1.17 T | 0.094 | 0.86 | 92.4 M |
| ASML | ASML Holding N.V. ADR | 82.2492 | 627.85 B | 2.8757 | 3.62 | 1.24 M |
| PANW | Palo Alto Networks Inc | 7.8783 | 270.44 B | 0.1316 | 1.7 | 6.41 M |
| KLAC | K L A-Tencor Corp | 37.7855 | 238.81 B | 0.3013 | 0.8 | 948.1 K |
| AMGN | Amgen Inc | 80.1679 | 207.87 B | 1.0528 | 1.33 | 2.69 M |
| VZ | Verizon Communications Inc | 24.5448 | 195.46 B | 0.4302 | 1.78 | 18.13 M |
| QCOM | Qualcomm Inc | 48.7161 | 155.58 B | 0.5098 | 1.06 | 17.29 M |
| IBKR | Interactive Brokers | 4.3808 | 149.25 B | 0.0324 | 0.75 | 1.65 M |
| VRTX | Vertex Pharmaceutic | 81.40 | 121.09 B | 1.59 | 1.99 | 2.29 M |
| CDNS | Cadence Design Systems, Inc. | 13.88 | 93.78 B | 0.38 | 2.81 | 5.06 M |
| NTES | Netease Inc ADR | 11.8743 | 85.39 B | 0.1159 | 0.99 | 3.16 M |
| FANG | Diamondback Energy | 35.8441 | 57.09 B | 0.8455 | 2.42 | 451.9 K |
| NDAQ | Nasdaq Inc | 8.5508 | 53.27 B | 0.0793 | 0.94 | 5.16 M |
| KDP | Keurig Dr Pepper Inc | 5.3049 | 42.34 B | 0.075 | 1.43 | 1.74 M |
| VOD | Vodafone Grp Plc ADR | 16.8757 | 36.34 B | 0.1112 | 0.66 | 7.32 M |
| NTAP | Netapp Inc | 32.1686 | 34.97 B | 0.1622 | 0.51 | 4.55 M |
| MSTR | Strategy | 10.539 | 33.12 B | 0.253 | 2.46 | 898.08 K |
| ERIC | Ericsson ADR | 9.4603 | 32.55 B | 0.0483 | 0.51 | 2.88 M |
| WTW | Weight Watchers International, Inc | 92.1214 | 31.73 B | 0.9425 | 1.03 | 260.93 K |
| TSEM | Tower Semiconductor | 4.85 | 26.14 B | 0.03 | 0.62 | 52.8 K |
| INCY | Incyte Corp | 37.25 | 23.88 B | 1.07 | 2.96 | 1.36 M |
| INSM | Insmed Inc | 15.90 | 21.37 B | 0.95 | 6.35 | 866.16 K |
| VTRS | Viatris Inc | 31.382 | 20.45 B | 0.543 | 1.76 | 5.73 M |
| SSNC | SS&C Technologies | 16.8023 | 18.56 B | 0.1248 | 0.75 | 585.4 K |
| EWBC | East West Bancorp | 22.5867 | 17.95 B | 0.1744 | 0.78 | 970.03 K |
| NWS | News Cp Cl B | 15.1884 | 17.01 B | 0.0878 | 0.58 | 601.6 K |
| AKAM | Akamai Technologies | 50.57 | 16.75 B | 0.44 | 0.88 | 1.58 M |
| CG | The Carlyle Group | 12.9446 | 16.57 B | 0.136 | 1.06 | 364.5 K |
| JAZZ | Jazz Pharma Plc | 87.33 | 15.88 B | 1.32 | 1.53 | 412.2 K |
| IESC | Ies Holdings | 4.28 | 14.83 B | 0.25 | 6.2 | 500 |
| LOGI | Logitech Int S.A. | 6.5236 | 14.71 B | 0.062 | 0.96 | 301.21 K |
| TXRH | Texas Roadhouse Inc | 21.3556 | 13.5 B | 0.1688 | 0.8 | 738.45 K |
| UHAL | A M E R C O | 15.9843 | 13.47 B | 0.1256 | 0.79 | 520 K |
| ICLR | Icon Plc | 38.62 | 12.52 B | 0.42 | 1.1 | 527.73 K |
| AGNC | Agnc Investment Corp | 4.8358 | 12.24 B | 0.0269 | 0.56 | 5.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 56.5748 | 11.56 B | 0.3555 | 0.63 | 379.4 K |
| CYTK | Cytokinetics | 8.62 | 10.47 B | 0.31 | 3.73 | 473.72 K |
| FCFS | First Cash Fin Svcs | 48.6235 | 8.94 B | 0.4533 | 0.94 | 60.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.4568 | 8.91 B | 0.5741 | 1.34 | 4.87 M |
| FORM | Formfactor Inc | 7.28 | 8.28 B | 0.07 | 0.97 | 599.77 K |
| SFM | Sprouts Farmers Mark | 38.62 | 8.2 B | 0.41 | 1.07 | 193.21 K |
| RIOT | Riot Blockchain Inc | 12.8416 | 7.63 B | 0.1427 | 1.12 | 90.69 K |
| UBSI | United Bkshs Inc | 17.7753 | 6.68 B | 0.147 | 0.83 | 157.3 K |
| HOMB | Home Bancshares Inc | 10.5577 | 6.26 B | 0.09 | 0.86 | 218.4 K |
| CZR | Caesars Entertainment Inc | 4.64 | 6.06 B | 0.07 | 1.53 | 159.65 K |
| MXL | Maxlinear Inc | 8.62 | 5.98 B | 0.11 | 1.29 | 92.18 K |
| MRCY | Mercury Sys Inc | 8.9284 | 5.83 B | 0.0962 | 1.09 | 124.9 K |
| NICE | Nice Ltd ADR | 37.4135 | 5.79 B | 0.4313 | 1.17 | 161.16 K |
| LKQ | LKQ Corp | 28.0132 | 5.72 B | 0.2134 | 0.77 | 1.28 M |
| VSEC | V S E Cp | 20.2885 | 5.45 B | 0.2681 | 1.34 | 10.23 K |
| IEP | Icahn Enterprises | 14.1646 | 5.24 B | 0.1311 | 0.93 | 73.8 K |
| ITRI | Itron Inc | 40.37 | 4.42 B | 1.03 | 2.62 | 520.39 K |
| MARA | Marathon Digital Holdings | 48.00 | 4.32 B | 0.64 | 1.35 | 6.03 K |
| NWE | Northwestern Corp | 25.219 | 4.23 B | 0.182 | 0.73 | 380.39 K |
| ICUI | I C U Medical Inc | 69.78 | 4.21 B | 0.57 | 0.82 | 501.34 K |
| IPAR | Inter Parfums Inc | 22.7047 | 3.99 B | 1.1664 | 5.42 | 219.86 K |
| EXTR | Extreme Networks | 4.33 | 3.94 B | 0.30 | 7.44 | 7.71 M |
| WDFC | WD-40 Company | 52.7656 | 3.06 B | 0.3017 | 0.58 | 52.2 K |
| VECO | Veeco Instrument | 36.19 | 3.05 B | 0.38 | 1.06 | 375.47 K |
| CLDX | Celldex Therapeutics | 356.10 | 2.99 B | 7.35 | 2.11 | 71.37 K |
| ACHC | Acadia Healthcr Company | 39.19 | 2.72 B | 0.47 | 1.21 | 249.87 K |
| CENT | Central Garden | 5.1418 | 2.69 B | 0.2113 | 4.29 | 349.55 K |
| DGII | Digi Intl Inc | 9.72 | 2.63 B | 0.13 | 1.36 | 51.09 K |
| BANR | Banner Corp | 24.9721 | 2.39 B | 0.2491 | 1.01 | 96.68 K |
| CENTA | Central Garden & Pet | 5.088 | 2.37 B | 0.12 | 2.42 | 472.33 K |
| AXGN | Axogen Inc | 4.37 | 2.24 B | 0.22 | 5.3 | 123.6 K |
| MCRI | Monarch Casino | 16.9428 | 2.18 B | 0.0983 | 0.58 | 49.23 K |
| ADUS | Addus Homecare Corp | 23.60 | 2.16 B | 0.79 | 3.46 | 109.5 K |
| ANIP | ANI Pharma Inc | 7.29 | 1.8 B | 0.36 | 5.19 | 45.79 K |
| IMKTA | Ingles Markets Inc | 22.3046 | 1.71 B | 0.1822 | 0.82 | 24.59 K |
| TRIP | Tripadvisor Inc | 66.2421 | 1.65 B | 0.6225 | 0.95 | 1.26 M |
| HCSG | Healthcare Svcs Gp | 19.8007 | 1.6 B | 0.209 | 1.07 | 407.81 K |
| SRPT | Sarepta Therapeutics | 36.72 | 1.57 B | 0.43 | 1.18 | 919.37 K |
| INVA | Innoviva Inc | 30.813 | 1.55 B | 1.8327 | 6.32 | 3.13 M |
| ATEC | Alphatec Holdings | 23.52 | 1.46 B | 0.12 | 0.51 | 9 K |
| TRS | Trimas Corp | 28.9509 | 1.43 B | 0.3412 | 1.19 | 595.5 K |
| WEN | Wendys Company | 5.9233 | 1.4 B | 0.2542 | 4.48 | 15.15 M |
| OSBC | Old Second Bancorp | 5.1564 | 1.3 B | 0.0274 | 0.53 | 19.74 K |
| CBRL | Cracker Barrel | 59.7048 | 1.26 B | 1.0223 | 1.74 | 194.9 K |
| STAA | Staar Surgical Company | 12.99 | 1.21 B | 0.12 | 0.93 | 213.91 K |
| SBET | Sharplink Gaming Ltd | 1317.60 | 1.21 B | 21.60 | 1.67 | 25 |
| GLDD | Great Lakes Drg Dock | 7.21 | 1.15 B | 0.20 | 2.85 | 382.4 K |
| SVRA | Savara Inc | 32.375 | 1.12 B | 0.875 | 2.78 | 4.88 K |
| GRPN | Groupon Cl A | 235.20 | 1.05 B | 4.60 | 1.99 | 1.59 M |
| PCRX | Pacira Pharm Inc | 38.208 | 1.04 B | 1.098 | 2.96 | 240.09 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.40 | 1.03 B | 2.50 | 6.6 | 78.56 K |
| MRNFF | Meren Energy Inc. | 5.9295 | 980.37 M | 0.0483 | 0.82 | 19.3 K |
| OXLC | Oxford Lane Capital | 7.0499 | 894.47 M | 0.1161 | 1.67 | 10.18 K |
| QNST | Quinstreet Inc | 9.40 | 890.4 M | 0.05 | 0.53 | 61.69 K |
| APOG | Apogee Entrpr Inc | 22.5082 | 845.5 M | 0.1202 | 0.54 | 163.48 K |
| ORRF | Orrstown Finl Svcs | 12.2138 | 839.55 M | 0.1535 | 1.27 | 21.27 K |
| ESPR | Esperion Theraptc | 15.60 | 819.46 M | 0.13 | 0.84 | 51.75 K |
| ADAM | New York Mortgage Trust, Inc. | 4.9221 | 815.04 M | 0.0312 | 0.64 | 171.97 K |
| PGC | Peapack Gladstone FI | 15.027 | 814.69 M | 0.0801 | 0.54 | 13.62 K |
| IBCP | Independent Bk Cp | 6.7733 | 787.16 M | 0.0545 | 0.81 | 65.31 K |
| FOXF | Fox Factory Cp | 18.68 | 754.85 M | 0.41 | 2.24 | 113.59 K |
| SCHL | Scholastic Cp | 23.6165 | 750.16 M | 0.2647 | 1.13 | 183.39 K |
| BLMN | Bloomin' Brands Inc | 17.9975 | 741.42 M | 0.1385 | 0.78 | 425.67 K |
| IRWD | Ironwood Pharmaceuti | 10.9064 | 696.31 M | 0.1256 | 1.17 | 833.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 61.8998 | 506.38 B | 0.8402 | 1.38 | 10.87 M |
| SAP | SAP Ag ADR | 58.9653 | 216.48 B | 0.722 | 1.24 | 1.22 M |
| BA | Boeing Company | 93.5022 | 170.38 B | 0.4854 | 0.52 | 4.77 M |
| DIS | Walt Disney Company | 58.1667 | 167.04 B | 1.3767 | 2.42 | 22.43 M |
| T | American Telephone and Telegraph Inc. | 12.4795 | 161.55 B | 0.147 | 1.19 | 24.64 M |
| BMY | Bristol-Myers Squibb Company | 28.7781 | 133.37 B | 0.2767 | 0.97 | 6.57 M |
| MCK | Mckesson Corp | 117.5116 | 100.24 B | 0.8224 | 0.7 | 900.3 K |
| PWR | Quanta Services | 25.7951 | 100.14 B | 0.2362 | 0.92 | 1.95 M |
| USB | U.S. Bancorp | 23.9836 | 98.15 B | 0.1236 | 0.52 | 8.24 M |
| FCX | Freeport-Mcmoran Inc | 27.8098 | 90.03 B | 0.2684 | 0.97 | 19.5 M |
| CMI | Cummins Inc | 95.9812 | 87.51 B | 0.5122 | 0.54 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9525 | 85.37 B | 0.1946 | 0.59 | 3.76 M |
| SU | Suncor Energy Inc | 22.7863 | 79.44 B | 0.2968 | 1.32 | 4.18 M |
| EOG | Eog Resources | 61.2428 | 79.2 B | 0.3062 | 0.5 | 3.13 M |
| NOC | Northrop Grumman Corp | 77.6335 | 77.05 B | 0.5108 | 0.66 | 1.06 M |
| NWG | Natwest Group Plc ADR | 6.8586 | 75.38 B | 0.0602 | 0.89 | 911.28 K |
| TDG | Transdigm Group Inc | 78.5306 | 70.16 B | 1.5182 | 1.97 | 337.9 K |
| URI | United Rentals | 54.1102 | 67.61 B | 0.5133 | 0.96 | 2.26 M |
| NKE | Nike Inc | 30.6009 | 61.77 B | 0.2202 | 0.72 | 8.25 M |
| D | Dominion Resources | 35.4773 | 60.84 B | 0.6944 | 2 | 7.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.3483 | 57.86 B | 0.3717 | 0.77 | 200 |
| AME | Amtek Inc | 41.9396 | 55.4 B | 1.0492 | 2.57 | 4.2 M |
| CAH | Cardinal Health | 37.877 | 53.87 B | 0.4658 | 1.25 | 2.93 M |
| ROK | Rockwell Automation Inc | 81.6661 | 53.42 B | 0.594 | 0.73 | 718.65 K |
| STM | Stmicroelectronics N.V. ADR | 7.1881 | 46.56 B | 0.391 | 5.75 | 4 M |
| SPG-PJ | Simon Property Group Inc | 36.6711 | 44.75 B | 0.4965 | 1.37 | 176 |
| WCN | Waste Connections Inc | 24.5249 | 42.53 B | 0.1458 | 0.6 | 435.45 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5207 | 40.77 B | 0.3374 | 0.99 | 3.28 M |
| IQV | Iqvia Holdings Inc | 44.47 | 39.22 B | 0.74 | 1.69 | 506.49 K |
| IRM | Iron Mountain Inc | 11.7082 | 36.39 B | 0.3039 | 2.66 | 3.98 M |
| KR | Kroger Company | 12.7777 | 35.39 B | 0.3143 | 2.52 | 13.74 M |
| RMD | Resmed Inc | 44.3582 | 30.6 B | 0.3133 | 0.71 | 909.3 K |
| EL | Estee Lauder Companies | 60.0885 | 30.35 B | 0.5468 | 0.92 | 1.39 M |
| ATO | Atmos Energy Corp | 29.7128 | 28.84 B | 0.3596 | 1.23 | 422 K |
| MTD | Mettler-Toledo International | 235.05 | 28.62 B | 2.23 | 0.96 | 92.11 K |
| P | Everpure, Inc. | 23.97 | 25.65 B | 2.59 | 12.11 | 34.15 M |
| SW | Smurfit Westrock Plc | 22.0668 | 24.11 B | 2.0449 | 10.21 | 1 K |
| BRO | Brown & Brown | 14.3636 | 23.86 B | 0.1416 | 1 | 1.05 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5353 | 20.44 B | 0.1865 | 1.22 | 572.6 K |
| LEN | Lennar Corp | 27.2388 | 20.28 B | 0.2264 | 0.84 | 7.21 M |
| LEN-B | Lennar Corporation | 23.0386 | 19.88 B | 0.263 | 1.15 | 29.49 K |
| OVV | Ovintiv Inc | 68.6707 | 17.55 B | 2.3246 | 3.5 | 1.9 M |
| NVR | NVR Inc | 902.07 | 16.59 B | 12.35 | 1.39 | 45.56 K |
| CLH | Clean Harbors | 57.90 | 16.53 B | 0.71 | 1.24 | 382.08 K |
| J | Jacobs Engineering Group Inc | 43.933 | 15.93 B | 0.3405 | 0.78 | 1.05 M |
| OHI | Omega Healthcare Investors | 10.9391 | 15.79 B | 0.0807 | 0.74 | 607.9 K |
| DVA | Davita Healthcare Partners Inc | 56.00 | 15.41 B | 0.30 | 0.54 | 1.07 M |
| JHX | James Hardie Industries Se ADR | 7.2344 | 15.26 B | 0.0494 | 0.69 | 19.36 K |
| LDOS | Leidos Holdings Inc | 23.463 | 14.54 B | 0.298 | 1.29 | 2.47 M |
| HII | Huntington Ingalls Industries | 54.6178 | 12.86 B | 0.3534 | 0.65 | 854.73 K |
| WSO | Watsco Inc | 63.8329 | 12.74 B | 0.4132 | 0.65 | 116.6 K |
| EVR | Evercore Partners Inc | 38.3995 | 12.4 B | 0.3446 | 0.91 | 302.4 K |
| PNW | Pinnacle West Capital Corp | 32.3775 | 12.24 B | 0.6845 | 2.16 | 2.17 M |
| FHN | First Horizon Corp | 7.7321 | 12.17 B | 0.0823 | 1.08 | 4.4 M |
| SKM | Sk Telecom Corp ADR | 13.9109 | 12.14 B | 0.248 | 1.82 | 440.32 K |
| DPZ | Domino's Pizza Inc | 56.5748 | 12.1 B | 0.3555 | 0.63 | 379.4 K |
| GNRC | Generac Holdings Inc | 41.40 | 11.6 B | 0.63 | 1.55 | 734.78 K |
| MUSA | Murphy USA Inc | 39.0125 | 11.23 B | 1.281 | 3.4 | 1.46 M |
| TFII | Tfi International Inc | 16.2948 | 11.1 B | 0.4257 | 2.68 | 2.4 K |
| DCI | Donaldson Company | 31.2635 | 10.92 B | 0.2369 | 0.76 | 616.41 K |
| EDU | New Oriental Education & Technology Group ADR | 22.2378 | 9.82 B | 0.296 | 1.35 | 1.16 M |
| FLS | Flowserve Corp | 48.8274 | 9.71 B | 0.3814 | 0.79 | 1.1 M |
| TKR | Timken Company | 34.3412 | 9.56 B | 0.1918 | 0.56 | 1.18 M |
| CUBE | Cubesmart | 10.3852 | 9.44 B | 0.0729 | 0.71 | 689.1 K |
| REXR | Rexford Industrial Realty Inc | 9.5631 | 8.74 B | 0.1127 | 1.19 | 105.4 K |
| PBF | PBF Energy Inc | 14.7497 | 8.55 B | 0.3901 | 2.72 | 873.7 K |
| AGX | Argan Inc | 13.7351 | 8 B | 0.123 | 0.9 | 74.5 K |
| HXL | Hexcel Corp | 34.718 | 7.77 B | 0.3587 | 1.04 | 388.9 K |
| JBTM | JBTMarel Corp | 22.2757 | 7.21 B | 0.2622 | 1.19 | 113.27 K |
| BLDR | Builders Firstsource | 5.74 | 7.15 B | 0.08 | 1.41 | 324.52 K |
| FLR | Fluor Corp | 59.9427 | 7.01 B | 0.5045 | 0.85 | 1.55 M |
| TMHC | Taylor Morrison Home Corp | 22.74 | 6.67 B | 0.91 | 4.17 | 463.73 K |
| ICL | Israel Chemicals Ltd | 3.8329 | 6.53 B | 0.0583 | 1.54 | 1 K |
| EXP | Eagle Materials Inc | 65.9201 | 6.33 B | 0.6204 | 0.95 | 627.32 K |
| MTDR | Matador Resources Company | 15.4147 | 6.2 B | 0.351 | 2.33 | 1.46 M |
| STWD | Starwood Property Trust | 5.99 | 6.08 B | 0.0325 | 0.55 | 3.69 M |
| HPP | Hudson Pacific Properties | 94.9267 | 6.05 B | 1.2726 | 1.36 | 34.27 K |
| FLG | Flagstar Financial, Inc. | 23.9371 | 5.93 B | 0.2699 | 1.14 | 895.81 K |
| NJR | Newjersey Resources Corp | 13.7004 | 5.84 B | 0.1482 | 1.09 | 460.91 K |
| VFC | V.F. Corp | 33.1519 | 5.62 B | 0.298 | 0.91 | 2.19 M |
| RITM | Rithm Capital Corp | 4.6562 | 5.52 B | 0.0587 | 1.28 | 937.3 K |
| SXT | Sensient Technologies Corp | 34.4406 | 5.26 B | 0.5966 | 1.76 | 353.5 K |
| MTH | Meritage Corp | 20.2309 | 4.69 B | 0.2925 | 1.47 | 1.53 M |
| KBR | KBR Inc | 26.1645 | 4.64 B | 0.1333 | 0.51 | 781.32 K |
| SKY | Skyline Corp | 4.5956 | 4.37 B | 0.0287 | 0.63 | 11.5 K |
| WPP | Wpp Plc ADR | 58.6187 | 4.36 B | 0.4386 | 0.75 | 82.56 K |
| PARR | Par Petroleum Corp | 17.60 | 4.31 B | 0.60 | 3.53 | 16.39 K |
| CNS | Cohn & Steers Inc | 18.8596 | 4.23 B | 0.1378 | 0.74 | 68.8 K |
| GEO | Geo Group Inc | 11.3033 | 4.13 B | 0.2188 | 1.97 | 1.13 M |
| PVH | Phillips-Van Heusen Corp | 121.5238 | 4 B | 0.9426 | 0.78 | 1.16 M |
| MANU | Manchester United Ltd | 15.8978 | 3.97 B | 0.1298 | 0.82 | 14.19 K |
| BFAM | Bright Horizons Family Solutions Inc | 37.00 | 3.92 B | 0.30 | 0.82 | 85.7 K |
| CRK | Comstock Resources | 70.4151 | 3.89 B | 0.9565 | 1.38 | 186.32 K |
| SMG | Scotts Miracle-Gro Company | 37.1461 | 3.82 B | 0.3493 | 0.95 | 167.5 K |
| NHI | National Health Investors | 27.2049 | 3.72 B | 0.1371 | 0.51 | 68.4 K |
| AGO | Assured Guaranty Ltd | 15.4843 | 3.66 B | 0.1518 | 0.99 | 3.56 M |
| ASH | Ashland Global Holdings Inc | 36.6925 | 3.32 B | 0.39 | 1.07 | 2.16 M |
| DKL | Delek Logistics Partners LP | 9.8328 | 3.21 B | 0.2621 | 2.74 | 26.3 K |
| RH | Restoration Hardware Holdings | 68.66 | 3.13 B | 1.62 | 2.42 | 1.49 M |
| UNFI | United Nat Foods | 59.97 | 3.08 B | 1.16 | 1.97 | 432.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 163.1819 | 19.1978 | 13.33 | 174 | |
| APS | Aptose Biosciences Inc | 43.20 | 4.50 | 11.63 | 80.88 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.70 | 11.11 | 147.6 K | |
| TCL-B | Transcontinental Inc | 7.4933 | 0.6669 | 9.77 | 3.7 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 134 | |
| ELVA | Electrovaya Inc | 3.70 | 0.25 | 7.25 | 23 K | |
| TRZ | Transat At Inc | 9.90 | 0.56 | 6 | 703.9 K | |
| MAL | Magellan Aero | 4.2747 | 0.1974 | 4.84 | 24.41 K | |
| ECO | Ecosynthetix Inc | 3.75 | 0.15 | 4.17 | 8.7 K | |
| ENGH | Enghouse Systems Ltd | 10.3849 | 0.3963 | 3.97 | 30.51 K | |
| DCM | Data Communications Mgmt Corp | 128.7228 | 4.8271 | 3.9 | 342 | |
| OVV | Ovintiv Inc | 71.1224 | 2.5988 | 3.79 | 904.78 K | |
| SYZ | Sylogist Ltd | 4.7718 | 0.1531 | 3.31 | 65.99 K | |
| ET | Evertz Technologies Ltd | 3.8052 | 0.1188 | 3.22 | 163.6 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 8 | |
| KEI | Kolibri Global Energy Inc | 11.80 | 0.30 | 2.61 | 33.05 K | |
| AC | Air Canada | 3.25 | 0.08 | 2.52 | 2.03 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4253 | 0.154 | 2.46 | 600 | |
| TCL-A | Transcontinental Inc | 7.4301 | 0.1615 | 2.22 | 492.44 K | |
| TVA-B | TVA Group Inc | 8.00 | 0.17 | 2.17 | 1.5 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3732 | 0.1138 | 2.16 | 6.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5335 | 0.1559 | 2.11 | 1 K | |
| ATH | Athabasca Oil Corp | 7.75 | 0.16 | 2.11 | 1.33 M | |
| WCN | Waste Connections Inc | 31.0513 | 0.6377 | 2.1 | 86.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5145 | 0.1076 | 1.99 | 4 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4761 | 0.186 | 1.81 | 32.63 K | |
| QBR-A | Quebecor Inc | 9.2649 | 0.1582 | 1.74 | 800 | |
| RBA | Rb Global Inc | 15.7257 | 0.2593 | 1.68 | 99.69 K | |
| GBT | Bmtc Group Inc | 9.7497 | 0.1586 | 1.65 | 100 | |
| TOT | Total Energy Services Inc | 12.9953 | 0.2001 | 1.56 | 27.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.386 | 0.2026 | 1.54 | 100 | |
| SU | Suncor Energy Inc | 23.4972 | 0.3471 | 1.5 | 5.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5017 | 0.0955 | 1.49 | 541.9 K | |
| CIU-PA | CU Inc Pref A | 10.2021 | 0.1496 | 1.49 | 1.6 K | |
| EMA-PA | Emera Inc Pref A | 13.0183 | 0.1902 | 1.48 | 4.25 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0103 | 0.1728 | 1.46 | 4.2 K | |
| BCE-PJ | Bce Inc Pref J | 11.0459 | 0.157 | 1.44 | 2.71 K | |
| GSY | Goeasy Ltd | 9.3726 | 0.1295 | 1.4 | 21.34 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9256 | 0.0937 | 1.37 | 2.72 K | |
| DRM | Dream Unlimited Corp | 17.5196 | 0.2292 | 1.33 | 10.9 K | |
| OLY | Olympia Financial Group Inc | 13.8664 | 0.1792 | 1.31 | 1.6 K | |
| TC | Tucows Inc | 9.52 | 0.12 | 1.28 | 275 | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.10 | 1.26 | 72.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 329.936 | 4.0064 | 1.23 | 67.13 K | |
| XTC | Exco Tech | 3.9906 | 0.0484 | 1.23 | 23.5 K | |
| AFN | Ag Growth International Inc | 24.08 | 0.2841 | 1.19 | 32.3 K | |
| RCH | Richelieu Hardware Ltd | 12.5888 | 0.1418 | 1.14 | 36.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.40 | 0.10 | 1.08 | 245.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8007 | 0.1251 | 1.07 | 7.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8522 | 0.1362 | 1.07 | 1.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4049 | 0.067 | 1.06 | 527 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9716 | 0.1129 | 1.04 | 5.11 K | |
| POU | Paramount Resources Ltd | 13.041 | 0.1332 | 1.03 | 86.98 K | |
| LNF | Leons Furniture | 8.027 | 0.0803 | 1.01 | 13.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8871 | 0.1117 | 0.95 | 3.66 K | |
| ADW-A | Andrew Peller Limited | 3.1177 | 0.0289 | 0.94 | 2.84 K | |
| RUS | Russel Metals | 12.9489 | 0.1133 | 0.88 | 105.9 K | |
| CTC | Canadian Tire Corp Ltd | 89.5986 | 0.7781 | 0.88 | 175 | |
| DOL | Dollarama Inc | 12.6972 | 0.1096 | 0.87 | 1.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.098 | 0.0518 | 0.86 | 38.42 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8223 | 0.0882 | 0.82 | 9.73 K | |
| WN-PC | George Weston Ser 3 Prf | 11.6619 | 0.0944 | 0.82 | 2.77 K | |
| BCE-PF | BCE Inc Pref AF | 11.0273 | 0.0892 | 0.82 | 11.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8732 | 0.1197 | 0.81 | 5.61 K | |
| VLN | Velan Inc Sv | 10.557 | 0.0841 | 0.8 | 300 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.4933 | 0.1071 | 0.8 | 9.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9981 | 0.0871 | 0.8 | 6.71 K | |
| BN-PM | Brookfield Corporation | 9.8748 | 0.0782 | 0.8 | 5.34 K | |
| MER | Africa Oil Corp | 6.1108 | 0.0482 | 0.8 | 171.2 K | |
| SES | Secure Energy Services Inc | 9.4009 | 0.0694 | 0.74 | 349.9 K | |
| CCL-B | CCL Industries Inc | 12.1387 | 0.0882 | 0.73 | 419.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.649 | 0.0844 | 0.73 | 6.47 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7797 | 0.0777 | 0.73 | 8.19 K | |
| IGM | Igm Financial Inc | 23.9162 | 0.1694 | 0.71 | 166.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3916 | 0.0439 | 0.69 | 149.63 K | |
| MTL | Mullen Group Ltd | 13.8013 | 0.093 | 0.68 | 187.6 K | |
| BCE-PH | Bce Inc Pref H | 11.1105 | 0.0736 | 0.67 | 3.08 K | |
| PWF-PG | Power Financial Corp Pref G | 11.799 | 0.0749 | 0.64 | 2.04 K | |
| MKP | Mcan Mortgage Corp | 3.9862 | 0.0251 | 0.63 | 17.78 K | |
| DII-B | Dorel Industries Inc | 11.5682 | 0.0724 | 0.63 | 12.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6322 | 0.0767 | 0.61 | 5.81 K | |
| BN-PR | Brookfield Corporation | 13.2005 | 0.0788 | 0.6 | 6.96 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0806 | 0.03 | 0.59 | 6.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8941 | 0.0723 | 0.56 | 26.27 K | |
| WTE | Westshore Terminals Investment Corp | 16.5181 | 0.0914 | 0.56 | 108.29 K | |
| SJ | Stella Jones Inc | 21.1868 | 0.1128 | 0.54 | 117.6 K | |
| MID-UN | MINT Income Fund | 3.749 | 0.0195 | 0.52 | 10.19 K | |
| DR | Medical Facilities Corp | 7.8054 | 0.04 | 0.52 | 29.98 K | |
| QBR-B | Quebecor Inc | 9.1531 | 0.0462 | 0.51 | 154 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 32.4242 | 529.78 M | 0.3021 | 0.94 | 38.44 K |
| APHD | Verde Bio Holdings Inc | 660.00 | 30.78 M | 60.00 | 10 | 37.9 K |
| MSPC | Metrospaces Inc | 1400.00 | 2.86 M | 350.00 | 33.33 | 3 |
| AZFL | Amazonas Florestal Ltd | 28.00 | 1.64 M | 1.90 | 7.28 | 6 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | 0.578 | 19.13 | 55 |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 44 |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 9100.00 | 76.47 | 3 |
| ERFB | ERF Wireless Inc | 880000.00 | 84.13 K | 40000.00 | 4.76 | 557.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.175 | 63.04 K | 1.005 | 9.88 | 40.53 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.43 K |
| HCANF | Halo Collective Inc | 18524.5371 | 15.08 K | 3119.9219 | 20.25 | 0 |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.25 | 4.81 | 6.62 K |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 0.90 | 6.67 | 7 |
| HDYNQ | Hyperdynamics Corporation | 5.18 | 3.56 K | 0.06 | 1.17 | 84.14 K |
| LASLY | Lentuo International Inc | 4.74 | 3.26 K | 0.029 | 0.62 | 76.24 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | 2.475 | 1.74 | 125 |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.075 | 0.83 | 1.51 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 9.24 | 40.6 | 552 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 29.00 | 56.86 | 13 | |
| ONCI | On4 Communications Inc | 101.25 | 20.25 | 25 | 4.53 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.54 | 0.49 | 6.95 | 28.88 K | |
| FONU | FonU2 Inc | 120.00 | 7.60 | 6.76 | 6 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.80 | 1.00 | 5.32 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHR | Discovery Harbour Resources Corp | 3.90 | 1.80 | 85.71 | 3 K | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 2 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 1.35 | 33.33 | 667 | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.75 | 25 | 1.87 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 920 | |
| KTN | Kootenay Silver Inc | 7.50 | 1.00 | 15.38 | 7.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.40 | 12.5 | 910 | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.28 | 12.12 | 750 | |
| GBU | Gabriel Resources Ltd | 8.30 | 0.80 | 10.67 | 2.01 M | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 12 | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 7.73 K | |
| CDB | Cordoba Minerals Corp | 24.82 | 1.36 | 5.8 | 1.18 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | 0.16 | 4.49 | 672.6 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | 2.00 | 3.85 | 3.53 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.50 | 3.09 | 87.35 K | |
| DSY | Destiny Media Technologies Inc | 11.05 | 0.30 | 2.79 | 1 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.10 | 2.08 | 1.7 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 1.00 | 1.67 | 170 | |
| IFOS | Itafos Inc | 204.5135 | 1.8592 | 0.92 | 884 |