Gainers for 12 September 2013 from 00:00:00 until 23:59:59
Gainers for 12 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.6326 | 59.93 B | 1.0799 | 3.53 | 10.29 M | 325.63 M |
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | 2.00 | 0.57 | 53.56 K | 18.75 M |
| NNVC | Nanoviricides Inc | 73.80 | 36.27 M | 6.40 | 9.5 | 23.3 K | 1.72 M |
| DSS | Document Security Systems | 2658.9348 | 4.25 M | 186.9565 | 7.56 | 355 | 943.92 K |
| SCPX | Scorpius Holdings Inc | 150610.5313 | 12.23 K | 13125.2344 | 9.55 | 3 | 451.83 K |
| CVU | CPI Aerostructures | 11.50 | 60.29 M | 0.38 | 3.42 | 34.68 K | 398.85 K |
| ACU | Acme United Corp | 11.1326 | 269.44 M | 0.1329 | 1.21 | 9.7 K | 107.99 K |
| CPHI | China Pharma Holdings | 27.00 | 23.7 M | 3.10 | 12.97 | 3.81 K | 102.92 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2115 | 155.15 M | 0.0491 | 1.55 | 22.5 K | 72.26 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 50.00 | 2.27 | 28 | 63 K |
| REPX | Riley Exploration Permian Inc | 40.9219 | 912.51 M | 2.9524 | 7.78 | 737 | 30.16 K |
| AGIG | AGIG | 38.75 | 36.22 M | 1.25 | 3.33 | 718 | 27.82 K |
| AWX | Avalon Holdings Corp | 5.57 | 11 M | 0.17 | 3.15 | 3.6 K | 20.05 K |
| CIX | Compx International Inc | 8.5626 | 543.45 M | 0.0997 | 1.18 | 2.08 K | 17.81 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 250.23 M | 0.0876 | 1.07 | 1.61 K | 13.32 K |
| BRN | Barnwell Industries | 3.2156 | 12.31 M | 0.0739 | 2.35 | 2.7 K | 8.67 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 16 | 8.64 K |
| DXR | Daxor Corp | 6.8751 | 49.8 M | 0.1258 | 1.86 | 1.24 K | 8.55 K |
| INTT | Intest Corp | 3.92 | 178.28 M | 0.06 | 1.55 | 2 K | 7.84 K |
| AIRI | Air Industries Group Inc | 53.146 | 14.57 M | 0.8713 | 1.67 | 120 | 6.38 K |
| NEN | New England Realty Associates | 33.4112 | 159.52 M | 0.9673 | 2.98 | 100 | 3.34 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | 1.40 | 3.13 | 54 | 2.49 K |
| MHH | Mastech Holdings Inc | 4.3771 | 75.9 M | 0.0698 | 1.62 | 250 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.60 | 605.2 B | 1.04 | 0.97 | 249.78 K | 27.13 M |
| CL | Crude Oil | 108.60 | 1.04 | 0.97 | 249.78 K | 27.13 M | |
| BZ | Brent Crude | 112.63 | 1.13 | 1.01 | 93.45 K | 10.52 M | |
| HO | Heating Oil | 3.1164 | 0.0446 | 1.45 | 44.17 K | 137.66 K | |
| CC | Cocoa | 2591.00 | 20.00 | 0.78 | 9 | 23.32 K | |
| CPO | Palm Oil | 719.75 | 7.25 | 1.02 | 0 | 0 | |
| CT | Cotton | 84.74 | 0.515 | 0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.644 | 0.0755 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.5629 | 5.06 T | 0.1534 | 1.06 | 404.05 M | 5.88 B |
| TSLA | Tesla Inc | 10.9953 | 1.5 T | 0.094 | 0.86 | 92.4 M | 1.02 B |
| QCOM | Qualcomm Inc | 48.7161 | 185.68 B | 0.5098 | 1.06 | 17.29 M | 842.51 M |
| VZ | Verizon Communications Inc | 24.5448 | 191.94 B | 0.4302 | 1.78 | 18.13 M | 444.94 M |
| GRPN | Groupon Cl A | 235.20 | 508.52 M | 4.60 | 1.99 | 1.59 M | 373.2 M |
| SURY | Surya Oil & Gas Corp. | 195.00 | 2.94 M | 25.00 | 14.71 | 1.69 M | 330.23 M |
| AMGN | Amgen Inc | 80.1679 | 251.65 B | 1.0528 | 1.33 | 2.69 M | 215.31 M |
| VRTX | Vertex Pharmaceutic | 81.40 | 138.91 B | 1.59 | 1.99 | 2.29 M | 186.05 M |
| VTRS | Viatris Inc | 31.382 | 23.95 B | 0.543 | 1.76 | 5.73 M | 179.82 M |
| NTAP | Netapp Inc | 32.1686 | 34.57 B | 0.1622 | 0.51 | 4.55 M | 146.23 M |
| VOD | Vodafone Grp Plc ADR | 16.8757 | 35.91 B | 0.1112 | 0.66 | 7.32 M | 123.47 M |
| SOHU | Sohu.com Inc ADR | 67.35 | 369.5 M | 1.21 | 1.83 | 1.51 M | 101.98 M |
| ASML | ASML Holding N.V. ADR | 82.2492 | 581.15 B | 2.8757 | 3.62 | 1.24 M | 101.67 M |
| INVA | Innoviva Inc | 30.813 | 1.36 B | 1.8327 | 6.32 | 3.13 M | 96.53 M |
| WEN | Wendys Company | 5.9233 | 1.59 B | 0.2542 | 4.48 | 15.15 M | 89.73 M |
| TRIP | Tripadvisor Inc | 66.2421 | 830.94 M | 0.6225 | 0.95 | 1.26 M | 83.33 M |
| AKAM | Akamai Technologies | 50.57 | 12.03 B | 0.44 | 0.88 | 1.58 M | 80.02 M |
| CDNS | Cadence Design Systems, Inc. | 13.88 | 91 B | 0.38 | 2.81 | 5.06 M | 70.26 M |
| INCY | Incyte Corp | 37.25 | 24.52 B | 1.07 | 2.96 | 1.36 M | 50.66 M |
| GOGO | Gogo Inc | 13.95 | 487.83 M | 0.38 | 2.8 | 3.63 M | 50.6 M |
| PANW | Palo Alto Networks Inc | 7.8783 | 267.11 B | 0.1316 | 1.7 | 6.41 M | 50.51 M |
| NDAQ | Nasdaq Inc | 8.5508 | 61.5 B | 0.0793 | 0.94 | 5.16 M | 44.14 M |
| NTES | Netease Inc ADR | 11.8743 | 81.98 B | 0.1159 | 0.99 | 3.16 M | 37.56 M |
| JAZZ | Jazz Pharma Plc | 87.33 | 15.75 B | 1.32 | 1.53 | 412.2 K | 36 M |
| LKQ | LKQ Corp | 28.0132 | 5.1 B | 0.2134 | 0.77 | 1.28 M | 35.96 M |
| KLAC | K L A-Tencor Corp | 37.7855 | 199.34 B | 0.3013 | 0.8 | 948.1 K | 35.82 M |
| ICUI | I C U Medical Inc | 69.78 | 4.55 B | 0.57 | 0.82 | 501.34 K | 34.98 M |
| SRPT | Sarepta Therapeutics | 36.72 | 1.76 B | 0.43 | 1.18 | 919.37 K | 33.76 M |
| EXTR | Extreme Networks | 4.33 | 3.34 B | 0.30 | 7.44 | 7.71 M | 33.37 M |
| ERIC | Ericsson ADR | 9.4603 | 34.48 B | 0.0483 | 0.51 | 2.88 M | 27.23 M |
| NTWK | Netsol Tech Inc | 11.17 | 83.67 M | 0.97 | 9.51 | 2.35 M | 26.21 M |
| CLDX | Celldex Therapeutics | 356.10 | 2.41 B | 7.35 | 2.11 | 71.37 K | 25.41 M |
| AGNC | Agnc Investment Corp | 4.8358 | 11.13 B | 0.0269 | 0.56 | 5.08 M | 24.59 M |
| WTW | Weight Watchers International, Inc | 92.1214 | 30.7 B | 0.9425 | 1.03 | 260.93 K | 24.04 M |
| EWBC | East West Bancorp | 22.5867 | 17.91 B | 0.1744 | 0.78 | 970.03 K | 21.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 56.5748 | 10.86 B | 0.3555 | 0.63 | 379.4 K | 21.46 M |
| SWBI | Smith & Wesson Brands Inc | 6.9597 | 699.5 M | 0.0889 | 1.29 | 3.03 M | 21.08 M |
| ITRI | Itron Inc | 40.37 | 4.37 B | 1.03 | 2.62 | 520.39 K | 21.01 M |
| ICLR | Icon Plc | 38.62 | 15.33 B | 0.42 | 1.1 | 527.73 K | 20.38 M |
| TRS | Trimas Corp | 28.9509 | 1.36 B | 0.3412 | 1.19 | 595.5 K | 17.24 M |
| ANGI | Angi Inc | 211.80 | 270.35 M | 5.00 | 2.42 | 81.03 K | 17.16 M |
| FANG | Diamondback Energy | 35.8441 | 49.71 B | 0.8455 | 2.42 | 451.9 K | 16.2 M |
| ALLT | Allot Communications | 12.49 | 432.88 M | 0.07 | 0.56 | 1.26 M | 15.8 M |
| TXRH | Texas Roadhouse Inc | 21.3556 | 12.35 B | 0.1688 | 0.8 | 738.45 K | 15.77 M |
| CLNE | Clean Energy Fuels | 12.75 | 403.41 M | 0.22 | 1.76 | 1.2 M | 15.31 M |
| GALT | Galectin Therapeutic | 11.00 | 340.87 M | 0.15 | 1.38 | 1.38 M | 15.18 M |
| INSM | Insmed Inc | 15.90 | 26.21 B | 0.95 | 6.35 | 866.16 K | 13.77 M |
| VECO | Veeco Instrument | 36.19 | 2.42 B | 0.38 | 1.06 | 375.47 K | 13.59 M |
| NDLS | Noodles & Company | 359.92 | 82.94 M | 10.80 | 3.09 | 36.17 K | 13.02 M |
| CBRL | Cracker Barrel | 59.7048 | 1.46 B | 1.0223 | 1.74 | 194.9 K | 11.64 M |
| SSNC | SS&C Technologies | 16.8023 | 18.5 B | 0.1248 | 0.75 | 585.4 K | 9.84 M |
| ACHC | Acadia Healthcr Company | 39.19 | 3.59 B | 0.47 | 1.21 | 249.87 K | 9.79 M |
| NWE | Northwestern Corp | 25.219 | 5.22 B | 0.182 | 0.73 | 380.39 K | 9.59 M |
| MSTR | Strategy | 10.539 | 51.25 B | 0.253 | 2.46 | 898.08 K | 9.46 M |
| GEOS | Geospace Technologie | 77.26 | 47.09 M | 0.90 | 1.18 | 121.4 K | 9.38 M |
| KDP | Keurig Dr Pepper Inc | 5.3049 | 51.16 B | 0.075 | 1.43 | 1.74 M | 9.24 M |
| PCRX | Pacira Pharm Inc | 38.208 | 1.46 B | 1.098 | 2.96 | 240.09 K | 9.17 M |
| NWS | News Cp Cl B | 15.1884 | 16.03 B | 0.0878 | 0.58 | 601.6 K | 9.14 M |
| IRWD | Ironwood Pharmaceuti | 10.9064 | 794.8 M | 0.1256 | 1.17 | 833.88 K | 9.09 M |
| LSTA | Lisata Therapeutics Inc | 1399.0715 | 11.02 M | 103.4679 | 7.99 | 6.31 K | 8.83 M |
| UHAL | A M E R C O | 15.9843 | 11.01 B | 0.1256 | 0.79 | 520 K | 8.31 M |
| HCSG | Healthcare Svcs Gp | 19.8007 | 1.71 B | 0.209 | 1.07 | 407.81 K | 8.07 M |
| BLMN | Bloomin' Brands Inc | 17.9975 | 850.22 M | 0.1385 | 0.78 | 425.67 K | 7.66 M |
| SFM | Sprouts Farmers Mark | 38.62 | 4.51 B | 0.41 | 1.07 | 193.21 K | 7.46 M |
| IBKR | Interactive Brokers | 4.3808 | 132.2 B | 0.0324 | 0.75 | 1.65 M | 7.21 M |
| ASMB | Assembly Biosciences | 189.00 | 434.7 M | 10.80 | 6.06 | 34.41 K | 6.5 M |
| NICE | Nice Ltd ADR | 37.4135 | 5.38 B | 0.4313 | 1.17 | 161.16 K | 6.03 M |
| NTGR | Netgear Inc | 18.2388 | 515.35 M | 0.2667 | 1.48 | 320.33 K | 5.84 M |
| ARAY | Accuray Inc | 6.85 | 383.44 M | 0.10 | 1.48 | 828.44 K | 5.67 M |
| WTER | Alkaline Water Company | 8625.002 | 1.2 M | 525.00 | 6.48 | 604 | 5.21 M |
| IPAR | Inter Parfums Inc | 22.7047 | 4.34 B | 1.1664 | 5.42 | 219.86 K | 4.99 M |
| CG | The Carlyle Group | 12.9446 | 14.86 B | 0.136 | 1.06 | 364.5 K | 4.72 M |
| RRGB | Red Robin Gourmet Burgers Inc | 68.40 | 160.11 M | 0.59 | 0.87 | 67.63 K | 4.63 M |
| FORM | Formfactor Inc | 7.28 | 6.71 B | 0.07 | 0.97 | 599.77 K | 4.37 M |
| SCHL | Scholastic Cp | 23.6165 | 673.05 M | 0.2647 | 1.13 | 183.39 K | 4.33 M |
| CYTK | Cytokinetics | 8.62 | 7.83 B | 0.31 | 3.73 | 473.72 K | 4.08 M |
| LSAK | Lesaka Technologies Inc | 12.08 | 305.48 M | 0.16 | 1.34 | 322.76 K | 3.9 M |
| APOG | Apogee Entrpr Inc | 22.5082 | 999.44 M | 0.1202 | 0.54 | 163.48 K | 3.68 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.40 | 34.84 M | 2.50 | 6.6 | 78.56 K | 3.17 M |
| PSIX | Power Solutions International, Inc. Common Stock | 57.83 | 843.73 M | 1.02 | 1.8 | 53.28 K | 3.08 M |
| MDXG | Mimedx Group Inc | 4.02 | 491.77 M | 0.09 | 2.29 | 745.3 K | 3 M |
| FCFS | First Cash Fin Svcs | 48.6235 | 7.87 B | 0.4533 | 0.94 | 60.27 K | 2.93 M |
| MTRX | Matrix Service Company | 17.82 | 258.97 M | 0.21 | 1.19 | 162.18 K | 2.89 M |
| UBSI | United Bkshs Inc | 17.7753 | 6.62 B | 0.147 | 0.83 | 157.3 K | 2.8 M |
| STAA | Staar Surgical Company | 12.99 | 1.2 B | 0.12 | 0.93 | 213.91 K | 2.78 M |
| GLDD | Great Lakes Drg Dock | 7.21 | 1.09 B | 0.20 | 2.85 | 382.4 K | 2.76 M |
| WDFC | WD-40 Company | 52.7656 | 3.02 B | 0.3017 | 0.58 | 52.2 K | 2.75 M |
| ADUS | Addus Homecare Corp | 23.60 | 2.35 B | 0.79 | 3.46 | 109.5 K | 2.58 M |
| PPIH | Perma-Pipe International Holdings Inc | 11.76 | 242 M | 1.10 | 10.32 | 210.11 K | 2.47 M |
| BANR | Banner Corp | 24.9721 | 2.54 B | 0.2491 | 1.01 | 96.68 K | 2.41 M |
| CENTA | Central Garden & Pet | 5.088 | 2.58 B | 0.12 | 2.42 | 472.33 K | 2.4 M |
| HOMB | Home Bancshares Inc | 10.5577 | 6.02 B | 0.09 | 0.86 | 218.4 K | 2.31 M |
| MBOT | Microbot Medical Inc | 2737.80 | 70.52 M | 129.6001 | 4.97 | 822 | 2.25 M |
| FOXF | Fox Factory Cp | 18.68 | 746.05 M | 0.41 | 2.24 | 113.59 K | 2.12 M |
| LOGI | Logitech Int S.A. | 6.5236 | 13.9 B | 0.062 | 0.96 | 301.21 K | 1.96 M |
| BWEN | Broadwind Energy Inc | 7.05 | 70.03 M | 0.19 | 2.77 | 277.83 K | 1.96 M |
| CENT | Central Garden | 5.1418 | 3.01 B | 0.2113 | 4.29 | 349.55 K | 1.8 M |
| TTEC | Teletech Hlds | 20.6797 | 118.31 M | 0.1662 | 0.81 | 86.58 K | 1.79 M |
| LMNR | Limoneira Company | 19.188 | 188.57 M | 0.2502 | 1.32 | 84.01 K | 1.61 M |
| ALTO | Alto Ingredients Inc | 3.77 | 297.88 M | 0.08 | 2.17 | 369.3 K | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 58.1667 | 205.84 B | 1.3767 | 2.42 | 22.43 M | 1.3 B |
| P | Everpure, Inc. | 23.97 | 33.98 B | 2.59 | 12.11 | 34.15 M | 818.64 M |
| MA | Mastercard Inc | 61.8998 | 573.97 B | 0.8402 | 1.38 | 10.87 M | 672.99 M |
| NOK | Nokia Corp ADR | 4.4798 | 0.2888 | 6.89 | 131.25 M | 587.97 M | |
| FCX | Freeport-Mcmoran Inc | 27.8098 | 86.61 B | 0.2684 | 0.97 | 19.5 M | 542.39 M |
| BA | Boeing Company | 93.5022 | 137.39 B | 0.4854 | 0.52 | 4.77 M | 445.71 M |
| VZ | Verizon Communications Inc | 24.5448 | 0.4302 | 1.78 | 18.13 M | 444.94 M | |
| HLF | Herbalife Ltd | 34.2059 | 1.64 B | 1.1889 | 3.6 | 9.72 M | 332.39 M |
| LNG | Cheniere Energy Inc | 31.5595 | 1.0774 | 3.53 | 10.29 M | 324.87 M | |
| T | American Telephone and Telegraph Inc. | 12.4795 | 147.8 B | 0.147 | 1.19 | 24.64 M | 307.49 M |
| D | Dominion Resources | 35.4773 | 60.14 B | 0.6944 | 2 | 7.92 M | 280.83 M |
| NKE | Nike Inc | 30.6009 | 57.44 B | 0.2202 | 0.72 | 8.25 M | 252.45 M |
| SKYD | Skydance Corporation | 43.0503 | 40.54 B | 0.5687 | 1.34 | 4.87 M | 209.59 M |
| USB | U.S. Bancorp | 23.9836 | 94.65 B | 0.1236 | 0.52 | 8.24 M | 197.67 M |
| LEN | Lennar Corp | 27.2388 | 20.62 B | 0.2264 | 0.84 | 7.21 M | 196.3 M |
| EOG | Eog Resources | 61.2428 | 79.47 B | 0.3062 | 0.5 | 3.13 M | 191.71 M |
| BMY | Bristol-Myers Squibb Company | 28.7781 | 128.37 B | 0.2767 | 0.97 | 6.57 M | 188.93 M |
| AME | Amtek Inc | 41.9396 | 54.65 B | 1.0492 | 2.57 | 4.2 M | 176.23 M |
| KR | Kroger Company | 12.7777 | 40.51 B | 0.3143 | 2.52 | 13.74 M | 175.62 M |
| CMI | Cummins Inc | 95.9812 | 62.52 B | 0.5122 | 0.54 | 1.73 M | 165.61 M |
| PVH | Phillips-Van Heusen Corp | 121.5238 | 4.29 B | 0.9426 | 0.78 | 1.16 M | 141.37 M |
| OVV | Ovintiv Inc | 68.6707 | 16.55 B | 2.3246 | 3.5 | 1.9 M | 130.61 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9525 | 90.9 B | 0.1946 | 0.59 | 3.76 M | 123.81 M |
| URI | United Rentals | 54.1102 | 68.41 B | 0.5133 | 0.96 | 2.26 M | 122.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5207 | 49.47 B | 0.3374 | 0.99 | 3.28 M | 113.3 M |
| CAH | Cardinal Health | 37.877 | 64.09 B | 0.4658 | 1.25 | 2.93 M | 110.94 M |
| TDC | Teradata Corp | 54.734 | 3.05 B | 0.6707 | 1.24 | 2.02 M | 110.75 M |
| MCK | Mckesson Corp | 117.5116 | 124.99 B | 0.8224 | 0.7 | 900.3 K | 105.8 M |
| RH | Restoration Hardware Holdings | 68.66 | 2.55 B | 1.62 | 2.42 | 1.49 M | 102.07 M |
| SU | Suncor Energy Inc | 22.7863 | 78 B | 0.2968 | 1.32 | 4.18 M | 95.35 M |
| FLR | Fluor Corp | 59.9427 | 6.75 B | 0.5045 | 0.85 | 1.55 M | 92.86 M |
| EL | Estee Lauder Companies | 60.0885 | 41.1 B | 0.5468 | 0.92 | 1.39 M | 83.44 M |
| NOC | Northrop Grumman Corp | 77.6335 | 77.94 B | 0.5108 | 0.66 | 1.06 M | 82.28 M |
| ASH | Ashland Global Holdings Inc | 36.6925 | 3.52 B | 0.39 | 1.07 | 2.16 M | 79.39 M |
| VFC | V.F. Corp | 33.1519 | 8.16 B | 0.298 | 0.91 | 2.19 M | 72.75 M |
| SAP | SAP Ag ADR | 58.9653 | 269.78 B | 0.722 | 1.24 | 1.22 M | 71.78 M |
| PNW | Pinnacle West Capital Corp | 32.3775 | 12.84 B | 0.6845 | 2.16 | 2.17 M | 70.21 M |
| DVA | Davita Healthcare Partners Inc | 56.00 | 11.28 B | 0.30 | 0.54 | 1.07 M | 59.98 M |
| ROK | Rockwell Automation Inc | 81.6661 | 44.19 B | 0.594 | 0.73 | 718.65 K | 58.69 M |
| LDOS | Leidos Holdings Inc | 23.463 | 16.74 B | 0.298 | 1.29 | 2.47 M | 58.06 M |
| MUSA | Murphy USA Inc | 39.0125 | 9.4 B | 1.281 | 3.4 | 1.46 M | 56.76 M |
| AGO | Assured Guaranty Ltd | 15.4843 | 3.25 B | 0.1518 | 0.99 | 3.56 M | 55.07 M |
| FLS | Flowserve Corp | 48.8274 | 10.86 B | 0.3814 | 0.79 | 1.1 M | 53.85 M |
| PANW | Palo Alto Networks Inc | 7.8783 | 0.1316 | 1.7 | 6.41 M | 50.51 M | |
| PWR | Quanta Services | 25.7951 | 87.87 B | 0.2362 | 0.92 | 1.95 M | 50.28 M |
| HII | Huntington Ingalls Industries | 54.6178 | 12.36 B | 0.3534 | 0.65 | 854.73 K | 46.68 M |
| IRM | Iron Mountain Inc | 11.7082 | 32.98 B | 0.3039 | 2.66 | 3.98 M | 46.63 M |
| J | Jacobs Engineering Group Inc | 43.933 | 18.55 B | 0.3405 | 0.78 | 1.05 M | 46.11 M |
| EXP | Eagle Materials Inc | 65.9201 | 5.71 B | 0.6204 | 0.95 | 627.32 K | 41.35 M |
| NVR | NVR Inc | 902.07 | 15.97 B | 12.35 | 1.39 | 45.56 K | 41.1 M |
| TKR | Timken Company | 34.3412 | 7.49 B | 0.1918 | 0.56 | 1.18 M | 40.48 M |
| RMD | Resmed Inc | 44.3582 | 32.93 B | 0.3133 | 0.71 | 909.3 K | 40.33 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 380.1069 | 5.6173 | 1.5 | 101.9 K | 38.73 M | |
| FHN | First Horizon Corp | 7.7321 | 11.16 B | 0.0823 | 1.08 | 4.4 M | 34.06 M |
| PRKS | United Parks & Resorts Inc | 27.1617 | 1.92 B | 1.9288 | 7.64 | 1.21 M | 32.88 M |
| MTH | Meritage Corp | 20.2309 | 4.33 B | 0.2925 | 1.47 | 1.53 M | 30.99 M |
| GNRC | Generac Holdings Inc | 41.40 | 10.72 B | 0.63 | 1.55 | 734.78 K | 30.42 M |
| CXW | Corecivic Inc | 20.2919 | 2.73 B | 0.2555 | 1.28 | 1.46 M | 29.66 M |
| STM | Stmicroelectronics N.V. ADR | 7.1881 | 39.96 B | 0.391 | 5.75 | 4 M | 28.76 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2762 | 481.28 M | 0.1707 | 2.4 | 3.93 M | 28.61 M |
| HOV | Hovnanian Enterprises Inc | 131.25 | 594.2 M | 1.75 | 1.35 | 214.06 K | 28.1 M |
| TDG | Transdigm Group Inc | 78.5306 | 68.55 B | 1.5182 | 1.97 | 337.9 K | 26.54 M |
| UNFI | United Nat Foods | 59.97 | 2.84 B | 1.16 | 1.97 | 432.28 K | 25.92 M |
| EDU | New Oriental Education & Technology Group ADR | 22.2378 | 8.24 B | 0.296 | 1.35 | 1.16 M | 25.84 M |
| IQV | Iqvia Holdings Inc | 44.47 | 45.34 B | 0.74 | 1.69 | 506.49 K | 22.52 M |
| MTDR | Matador Resources Company | 15.4147 | 6.23 B | 0.351 | 2.33 | 1.46 M | 22.47 M |
| CLH | Clean Harbors | 57.90 | 15.29 B | 0.71 | 1.24 | 382.08 K | 22.12 M |
| STWD | Starwood Property Trust | 5.99 | 4.52 B | 0.0325 | 0.55 | 3.69 M | 22.09 M |
| MTD | Mettler-Toledo International | 235.05 | 34.84 B | 2.23 | 0.96 | 92.11 K | 21.65 M |
| DPZ | Domino's Pizza Inc | 56.5748 | 11.49 B | 0.3555 | 0.63 | 379.4 K | 21.46 M |
| FLG | Flagstar Financial, Inc. | 23.9371 | 4.36 B | 0.2699 | 1.14 | 895.81 K | 21.44 M |
| KBR | KBR Inc | 26.1645 | 4.91 B | 0.1333 | 0.51 | 781.32 K | 20.44 M |
| DCI | Donaldson Company | 31.2635 | 10.12 B | 0.2369 | 0.76 | 616.41 K | 19.27 M |
| OLN | Olin Corp | 16.0271 | 2 B | 0.1375 | 0.87 | 1.13 M | 18.04 M |
| MBI | MBIA Inc | 5.0558 | 243.87 M | 0.0305 | 0.61 | 3.46 M | 17.5 M |
| BRO | Brown & Brown | 14.3636 | 23.85 B | 0.1416 | 1 | 1.05 M | 15.1 M |
| HXL | Hexcel Corp | 34.718 | 6.19 B | 0.3587 | 1.04 | 388.9 K | 13.5 M |
| CRK | Comstock Resources | 70.4151 | 4.23 B | 0.9565 | 1.38 | 186.32 K | 13.12 M |
| PBF | PBF Energy Inc | 14.7497 | 7.81 B | 0.3901 | 2.72 | 873.7 K | 12.89 M |
| GEO | Geo Group Inc | 11.3033 | 4.2 B | 0.2188 | 1.97 | 1.13 M | 12.81 M |
| ATO | Atmos Energy Corp | 29.7128 | 29.64 B | 0.3596 | 1.23 | 422 K | 12.54 M |
| SXT | Sensient Technologies Corp | 34.4406 | 5.15 B | 0.5966 | 1.76 | 353.5 K | 12.17 M |
| EVR | Evercore Partners Inc | 38.3995 | 11.2 B | 0.3446 | 0.91 | 302.4 K | 11.61 M |
| FLO | Flowers Foods | 12.9866 | 1.37 B | 0.1245 | 0.97 | 887.4 K | 11.52 M |
| UIS | Unisys Corp | 25.69 | 212.91 M | 0.65 | 2.6 | 443.1 K | 11.38 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.9896 | 1.1338 | 2.23 | 217.33 K | 11.3 M | |
| UVV | Universal Corp | 26.9251 | 961.93 M | 0.8488 | 3.26 | 416 K | 11.2 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 51.5115 | 1.1235 | 2.23 | 217.33 K | 11.2 M | |
| WLY | John Wiley Sons Cl A | 45.82 | 2.58 B | 0.57 | 1.26 | 233.76 K | 10.71 M |
| WCN | Waste Connections Inc | 24.5249 | 47.83 B | 0.1458 | 0.6 | 435.45 K | 10.68 M |
| KOS | Kosmos Energy Ltd | 10.3968 | 1.26 B | 0.3437 | 3.42 | 980 K | 10.19 M |
| MX | Magnachip Semiconductor Corp | 23.03 | 188.62 M | 0.13 | 0.57 | 417.57 K | 9.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5353 | 17.91 B | 0.1865 | 1.22 | 572.6 K | 8.9 M |
| TROX | Tronox Inc | 14.2123 | 455.15 M | 0.1805 | 1.29 | 535.1 K | 7.61 M |
| SAM | Boston Beer Company | 226.6104 | 2.23 B | 2.2692 | 1.01 | 33.2 K | 7.52 M |
| WSO | Watsco Inc | 63.8329 | 12.97 B | 0.4132 | 0.65 | 116.6 K | 7.44 M |
| CUBE | Cubesmart | 10.3852 | 10.1 B | 0.0729 | 0.71 | 689.1 K | 7.16 M |
| NGL-PB | NGL Energy Partners LP | 31.47 | 1.8 B | 0.28 | 0.9 | 225.07 K | 7.08 M |
| OHI | Omega Healthcare Investors | 10.9391 | 15.5 B | 0.0807 | 0.74 | 607.9 K | 6.65 M |
| NJR | Newjersey Resources Corp | 13.7004 | 5.52 B | 0.1482 | 1.09 | 460.91 K | 6.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.4972 | 0.3471 | 1.5 | 5.03 M | 118.25 M | |
| OVV | Ovintiv Inc | 71.1224 | 2.5988 | 3.79 | 904.78 K | 64.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 329.936 | 4.0064 | 1.23 | 67.13 K | 22.15 M | |
| DOL | Dollarama Inc | 12.6972 | 0.1096 | 0.87 | 1.63 M | 20.67 M | |
| ATH | Athabasca Oil Corp | 7.75 | 0.16 | 2.11 | 1.33 M | 10.29 M | |
| TRZ | Transat At Inc | 9.90 | 0.56 | 6 | 703.9 K | 6.97 M | |
| AC | Air Canada | 3.25 | 0.08 | 2.52 | 2.03 M | 6.6 M | |
| CCL-B | CCL Industries Inc | 12.1387 | 0.0882 | 0.73 | 419.65 K | 5.09 M | |
| IGM | Igm Financial Inc | 23.9162 | 0.1694 | 0.71 | 166.67 K | 3.99 M | |
| TCL-A | Transcontinental Inc | 7.4301 | 0.1615 | 2.22 | 492.44 K | 3.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5017 | 0.0955 | 1.49 | 541.9 K | 3.52 M | |
| WCN | Waste Connections Inc | 31.0513 | 0.6377 | 2.1 | 86.96 K | 2.7 M | |
| MTL | Mullen Group Ltd | 13.8013 | 0.093 | 0.68 | 187.6 K | 2.59 M | |
| SJ | Stella Jones Inc | 21.1868 | 0.1128 | 0.54 | 117.6 K | 2.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.40 | 0.10 | 1.08 | 245.3 K | 2.31 M | |
| WTE | Westshore Terminals Investment Corp | 16.5181 | 0.0914 | 0.56 | 108.29 K | 1.79 M | |
| RBA | Rb Global Inc | 15.7257 | 0.2593 | 1.68 | 99.69 K | 1.57 M | |
| QBR-B | Quebecor Inc | 9.1531 | 0.0462 | 0.51 | 154 K | 1.41 M | |
| RUS | Russel Metals | 12.9489 | 0.1133 | 0.88 | 105.9 K | 1.37 M | |
| POU | Paramount Resources Ltd | 13.041 | 0.1332 | 1.03 | 86.98 K | 1.13 M | |
| MER | Africa Oil Corp | 6.1108 | 0.0482 | 0.8 | 171.2 K | 1.05 M | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.70 | 11.11 | 147.6 K | 1.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3916 | 0.0439 | 0.69 | 149.63 K | 956.36 K | |
| AFN | Ag Growth International Inc | 24.08 | 0.2841 | 1.19 | 32.3 K | 777.78 K | |
| ET | Evertz Technologies Ltd | 3.8052 | 0.1188 | 3.22 | 163.6 K | 622.53 K | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.10 | 1.26 | 72.9 K | 587.57 K | |
| RCH | Richelieu Hardware Ltd | 12.5888 | 0.1418 | 1.14 | 36.24 K | 456.22 K | |
| KEI | Kolibri Global Energy Inc | 11.80 | 0.30 | 2.61 | 33.05 K | 389.99 K | |
| TOT | Total Energy Services Inc | 12.9953 | 0.2001 | 1.56 | 27.83 K | 361.69 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4761 | 0.186 | 1.81 | 32.63 K | 341.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8941 | 0.0723 | 0.56 | 26.27 K | 338.72 K | |
| ENGH | Enghouse Systems Ltd | 10.3849 | 0.3963 | 3.97 | 30.51 K | 316.8 K | |
| SYZ | Sylogist Ltd | 4.7718 | 0.1531 | 3.31 | 65.99 K | 314.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.098 | 0.0518 | 0.86 | 38.42 K | 234.32 K | |
| DR | Medical Facilities Corp | 7.8054 | 0.04 | 0.52 | 29.98 K | 234.04 K | |
| GSY | Goeasy Ltd | 9.3726 | 0.1295 | 1.4 | 21.34 K | 200.03 K | |
| DRM | Dream Unlimited Corp | 17.5196 | 0.2292 | 1.33 | 10.9 K | 190.96 K | |
| DII-B | Dorel Industries Inc | 11.5682 | 0.0724 | 0.63 | 12.25 K | 141.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.4933 | 0.1071 | 0.8 | 9.37 K | 126.49 K | |
| BCE-PF | BCE Inc Pref AF | 11.0273 | 0.0892 | 0.82 | 11.18 K | 123.3 K | |
| LNF | Leons Furniture | 8.027 | 0.0803 | 1.01 | 13.84 K | 111.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8223 | 0.0882 | 0.82 | 9.73 K | 105.33 K | |
| MAL | Magellan Aero | 4.2747 | 0.1974 | 4.84 | 24.41 K | 104.33 K | |
| XTC | Exco Tech | 3.9906 | 0.0484 | 1.23 | 23.5 K | 93.76 K | |
| BN-PR | Brookfield Corporation | 13.2005 | 0.0788 | 0.6 | 6.96 K | 91.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7797 | 0.0777 | 0.73 | 8.19 K | 88.27 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8007 | 0.1251 | 1.07 | 7.21 K | 85.11 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.25 | 7.25 | 23 K | 85.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8732 | 0.1197 | 0.81 | 5.61 K | 83.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.649 | 0.0844 | 0.73 | 6.47 K | 75.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9981 | 0.0871 | 0.8 | 6.71 K | 73.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6322 | 0.0767 | 0.61 | 5.81 K | 73.36 K | |
| MKP | Mcan Mortgage Corp | 3.9862 | 0.0251 | 0.63 | 17.78 K | 70.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9716 | 0.1129 | 1.04 | 5.11 K | 56.03 K | |
| EMA-PA | Emera Inc Pref A | 13.0183 | 0.1902 | 1.48 | 4.25 K | 55.26 K | |
| BN-PM | Brookfield Corporation | 9.8748 | 0.0782 | 0.8 | 5.34 K | 52.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0103 | 0.1728 | 1.46 | 4.2 K | 50.44 K | |
| DCM | Data Communications Mgmt Corp | 128.7228 | 7.15 M | 4.8271 | 3.9 | 342 | 44.02 K |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8871 | 0.1117 | 0.95 | 3.66 K | 43.53 K | |
| MID-UN | MINT Income Fund | 3.749 | 0.0195 | 0.52 | 10.19 K | 38.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3732 | 0.1138 | 2.16 | 6.69 K | 35.96 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0806 | 0.03 | 0.59 | 6.9 K | 35.06 K | |
| BCE-PH | Bce Inc Pref H | 11.1105 | 0.0736 | 0.67 | 3.08 K | 34.25 K | |
| ECO | Ecosynthetix Inc | 3.75 | 0.15 | 4.17 | 8.7 K | 32.62 K | |
| WN-PC | George Weston Ser 3 Prf | 11.6619 | 0.0944 | 0.82 | 2.77 K | 32.33 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 19.1978 | 13.33 | 174 | 28.39 K | |
| TCL-B | Transcontinental Inc | 7.4933 | 0.6669 | 9.77 | 3.7 K | 27.73 K | |
| PWF-PG | Power Financial Corp Pref G | 11.799 | 0.0749 | 0.64 | 2.04 K | 24.12 K | |
| OLY | Olympia Financial Group Inc | 13.8664 | 0.1792 | 1.31 | 1.6 K | 22.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5145 | 0.1076 | 1.99 | 4 K | 22.06 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9256 | 0.0937 | 1.37 | 2.72 K | 18.84 K | |
| CIU-PA | CU Inc Pref A | 10.2021 | 0.1496 | 1.49 | 1.6 K | 16.32 K | |
| CTC | Canadian Tire Corp Ltd | 89.5986 | 0.7781 | 0.88 | 175 | 15.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8522 | 0.1362 | 1.07 | 1.19 K | 15.29 K | |
| TVA-B | TVA Group Inc | 8.00 | 0.17 | 2.17 | 1.5 K | 12 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5335 | 0.1559 | 2.11 | 1 K | 7.53 K | |
| QBR-A | Quebecor Inc | 9.2649 | 0.1582 | 1.74 | 800 | 7.41 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 134 | 6.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4253 | 0.154 | 2.46 | 600 | 3.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4049 | 0.067 | 1.06 | 527 | 3.38 K | |
| VLN | Velan Inc Sv | 10.557 | 0.0841 | 0.8 | 300 | 3.17 K | |
| TC | Tucows Inc | 9.52 | 0.12 | 1.28 | 275 | 2.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.386 | 0.2026 | 1.54 | 100 | 1.34 K | |
| GBT | Bmtc Group Inc | 9.7497 | 0.1586 | 1.65 | 100 | 974.97 | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 8 | 684 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 880000.00 | 84.13 K | 40000.00 | 4.76 | 557.1 K | 490.25 B |
| HOS | Hornbeck Offshore Services, Inc | 26.45 | 1.76 B | 0.18 | 0.69 | 996.36 K | 26.35 M |
| APHD | Verde Bio Holdings Inc | 660.00 | 18.16 M | 60.00 | 10 | 37.9 K | 25.01 M |
| GAMI | GAMCO Investors Inc | 32.4242 | 536.94 M | 0.3021 | 0.94 | 38.44 K | 1.25 M |
| ONCI | On4 Communications Inc | 101.25 | 20.25 | 25 | 4.53 K | 458.97 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.175 | 63.04 K | 1.005 | 9.88 | 40.53 K | 452.97 K |
| HDYNQ | Hyperdynamics Corporation | 5.18 | 0.06 | 1.17 | 84.14 K | 435.84 K | |
| LASLY | Lentuo International Inc | 4.74 | 3.26 K | 0.029 | 0.62 | 76.24 K | 361.38 K |
| LIQDQ | Liquid Holdings Group Inc | 7.54 | 0.49 | 6.95 | 28.88 K | 217.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.80 | 1.00 | 5.32 | 3.4 K | 67.32 K | |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 9100.00 | 76.47 | 3 | 63 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.25 | 4.81 | 6.62 K | 36.11 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | 2.475 | 1.74 | 125 | 18.12 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 9.24 | 40.6 | 552 | 17.66 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.075 | 0.83 | 1.51 K | 13.84 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 44 | 11 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.43 K | 6.43 K |
| MSPC | Metrospaces Inc | 1400.00 | 2.86 M | 350.00 | 33.33 | 3 | 4.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 29.00 | 56.86 | 13 | 1.04 K | |
| FONU | FonU2 Inc | 120.00 | 7.60 | 6.76 | 6 | 720 | |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 0.578 | 19.13 | 55 | 198 |
| AZFL | Amazonas Florestal Ltd | 28.00 | 1.64 M | 1.90 | 7.28 | 6 | 168 |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 0.90 | 6.67 | 7 | 100.8 |
| HCANF | Halo Collective Inc | 18524.5371 | 15.08 K | 3119.9219 | 20.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.30 | 0.80 | 10.67 | 2.01 M | 16.68 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.50 | 3.09 | 87.35 K | 4.37 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | 0.16 | 4.49 | 672.6 K | 2.5 M | |
| NEXM | NexMetals Mining Corp. | 54.00 | 2.00 | 3.85 | 3.53 K | 190.84 K | |
| IFOS | Itafos Inc | 204.5135 | 1.8592 | 0.92 | 884 | 180.79 K | |
| KTN | Kootenay Silver Inc | 7.50 | 1.00 | 15.38 | 7.64 K | 57.3 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 7.73 K | 34.01 K | |
| CDB | Cordoba Minerals Corp | 24.82 | 1.36 | 5.8 | 1.18 K | 29.19 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 920 | 27.6 K | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 2 K | 18 K | |
| DSY | Destiny Media Technologies Inc | 11.05 | 0.30 | 2.79 | 1 K | 11.05 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 1.00 | 1.67 | 170 | 10.37 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.28 | 12.12 | 750 | 8.88 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.10 | 2.08 | 1.7 K | 8.33 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.75 | 25 | 1.87 K | 7 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.75 | 25 | 1.87 K | 7 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 1.35 | 33.33 | 667 | 3.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.40 | 12.5 | 910 | 3.28 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 12 | 1.87 K |