Gainers for 16 September 2013 from 00:00:00 until 23:59:59
Gainers for 16 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 72.60 | 334.69 M | 2.90 | 4.16 | 177.32 K | 12.87 M |
| OBE | Obsidian Energy Ltd | 70.1935 | 605.97 M | 0.7799 | 1.12 | 164.86 K | 11.57 M |
| GSAT | Globalstar | 14.70 | 11.19 B | 1.50 | 11.36 | 570.48 K | 8.39 M |
| SCPX | Scorpius Holdings Inc | 172580.3125 | 12.23 K | 20588.0469 | 13.55 | 22 | 3.8 M |
| SDEV | Stablecoin Development Corporation | 174095.3438 | 62.17 M | 34414.2031 | 24.64 | 14 | 2.44 M |
| FSP | Franklin Street Properties | 6.2853 | 42.86 M | 0.0657 | 1.06 | 323.5 K | 2.03 M |
| SEB | Seaboard Corporation | 2763.8113 | 3.61 B | 58.8291 | 2.17 | 400 | 1.11 M |
| NNVC | Nanoviricides Inc | 73.00 | 36.27 M | 1.00 | 1.39 | 13.06 K | 953.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2827 | 240 M | 0.0495 | 1.17 | 202.6 K | 867.68 K |
| PRK | Park National Corp | 48.7143 | 3.25 B | 0.3002 | 0.62 | 17.8 K | 867.11 K |
| WYY | Widepoint Corp | 10.90 | 60.99 M | 0.80 | 7.92 | 78.82 K | 859.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | 0.1459 | 4.49 | 189.88 K | 645.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9844 | 272.35 M | 0.0709 | 1.03 | 91.5 K | 639.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8689 | 375.49 M | 0.0763 | 1.59 | 126.5 K | 615.92 K |
| CET | Central Securities Corp | 10.9551 | 1.67 B | 0.0893 | 0.82 | 38.3 K | 419.58 K |
| DSS | Document Security Systems | 2679.7075 | 4.25 M | 20.7727 | 0.78 | 139 | 372.48 K |
| AUMN | Golden Minerals Company | 25.75 | 3.6 M | 0.25 | 0.98 | 13.88 K | 357.46 K |
| EPM | Evolution Petroleum Corp | 5.7598 | 143.41 M | 0.0391 | 0.68 | 60.6 K | 349.04 K |
| NHC | National Healthcare Corp | 33.3305 | 3.27 B | 0.2806 | 0.85 | 9.3 K | 309.97 K |
| CEV | Eaton Vance California Muni Income Trust | 6.181 | 75.26 M | 0.1152 | 1.9 | 35.01 K | 216.38 K |
| CPHI | China Pharma Holdings | 29.99 | 23.7 M | 4.79 | 19.01 | 6.36 K | 190.62 K |
| DXR | Daxor Corp | 6.904 | 49.8 M | 0.1837 | 2.73 | 18.83 K | 130 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2524 | 155.15 M | 0.0614 | 1.92 | 36.1 K | 117.41 K |
| OGEN | Oragenics Inc | 56340.00 | 1.54 M | 1440.00 | 2.62 | 2 | 112.68 K |
| REI | Ring Energy Inc | 14.84 | 294.41 M | 0.12 | 0.82 | 7.2 K | 106.85 K |
| BCV | Bancroft Convertible Fund | 6.95 | 118.18 M | 0.0428 | 0.62 | 14.2 K | 98.69 K |
| BHB | Bar Harbor Bankshares | 10.5262 | 692.94 M | 0.0747 | 0.71 | 8.1 K | 85.26 K |
| AWX | Avalon Holdings Corp | 5.88 | 11 M | 0.26 | 4.63 | 12.1 K | 71.15 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | 0.15 | 0.66 | 3.09 K | 71.01 K |
| INUV | Inuvo Inc | 11.70 | 6.27 M | 0.50 | 4.46 | 4.41 K | 51.6 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | 0.10 | 1.64 | 6.77 K | 41.97 K |
| AGIG | AGIG | 40.00 | 36.22 M | 1.25 | 3.23 | 882 | 35.28 K |
| CVR | Chicago Rivet & Machine Company | 19.7862 | 8.99 M | 0.5225 | 2.71 | 900 | 17.81 K |
| BRN | Barnwell Industries | 3.3946 | 12.31 M | 0.0389 | 1.16 | 4.84 K | 16.43 K |
| GLU | Gabelli Global Utility | 8.2227 | 114.2 M | 0.0591 | 0.72 | 1.9 K | 15.62 K |
| COHN | Cohen & CO Inc | 8.3377 | 34.52 M | 0.1878 | 2.3 | 1.48 K | 12.31 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 223 | 6.24 K |
| IOR | Income Opportunity Realty Trust | 5.15 | 74.21 M | 0.06 | 1.18 | 1.15 K | 5.92 K |
| INTT | Intest Corp | 3.94 | 178.28 M | 0.0799 | 2.07 | 1.4 K | 5.52 K |
| CTGO | Contango Ore Inc | 11.00 | 508.63 M | 0.50 | 4.76 | 500 | 5.5 K |
| CIX | Compx International Inc | 8.7269 | 543.45 M | 0.1643 | 1.92 | 490 | 4.28 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | 0.20 | 1.27 | 90 | 1.44 K |
| BESS | Bimergen Energy Corporation | 50.40 | 29.38 M | 1.40 | 2.86 | 18 | 907.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 131.72 | 1.45 T | 1.35 | 1.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6597.1499 | 5.68 T | 73.73 | 1.13 | 12.37 M | 81.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.1053 | 1.5 T | 0.0693 | 0.63 | 113.89 M | 1.26 B |
| MU | Micron Technology | 16.0337 | 820.41 B | 0.234 | 1.48 | 35.71 M | 572.55 M |
| AMGN | Amgen Inc | 82.7964 | 251.65 B | 1.498 | 1.84 | 4.78 M | 395.51 M |
| VZ | Verizon Communications Inc | 25.0373 | 191.94 B | 0.28 | 1.13 | 15.34 M | 384.14 M |
| SOHU | Sohu.com Inc ADR | 69.61 | 369.5 M | 4.86 | 7.51 | 4.93 M | 342.85 M |
| LULU | Lululemon Athletica | 70.04 | 12.78 B | 1.67 | 2.44 | 4.43 M | 310.29 M |
| CMCSA | Comcast Corporation | 15.4569 | 87.89 B | 0.1566 | 1.02 | 18.18 M | 280.99 M |
| BIIB | Biogen Inc | 239.57 | 37.44 B | 4.86 | 2.07 | 1.04 M | 249.78 M |
| SURY | Surya Oil & Gas Corp. | 220.00 | 2.94 M | 35.00 | 18.92 | 1.13 M | 248.16 M |
| WMT | Walmart Inc. | 19.4802 | 999.14 B | 0.1095 | 0.57 | 12.6 M | 245.49 M |
| REGN | Regeneron Pharmaceuticals | 292.3847 | 94.76 B | 4.3605 | 1.51 | 821.2 K | 240.11 M |
| SSYS | Stratasys Ltd | 93.45 | 577.82 M | 1.13 | 1.22 | 2.53 M | 236.68 M |
| PEP | Pepsico Inc | 55.7358 | 195.7 B | 0.4815 | 0.87 | 4.08 M | 227.62 M |
| MDLZ | Mondelez Intl Inc | 24.1453 | 84.23 B | 0.2349 | 0.98 | 9.33 M | 225.29 M |
| ADBE | Adobe Systems Inc | 48.14 | 92.12 B | 0.38 | 0.8 | 4.5 M | 216.6 M |
| EXPE | Expedia Group Inc | 48.7838 | 30.11 B | 1.1447 | 2.4 | 4.29 M | 209.39 M |
| ADSK | Autodesk Inc | 39.07 | 54.36 B | 0.89 | 2.33 | 4.7 M | 183.6 M |
| ULTA | Ulta Beauty Inc | 118.35 | 28.41 B | 0.82 | 0.7 | 1.47 M | 174.19 M |
| NBIS | Nebius Group N.V. | 34.91 | 36.43 B | 0.53 | 1.54 | 4.7 M | 164.11 M |
| BMRN | Biomarin Pharmaceuticals | 73.40 | 11.07 B | 2.63 | 3.72 | 2.14 M | 156.86 M |
| CTSH | Cognizant Tech Sol | 35.6576 | 29.06 B | 0.5116 | 1.46 | 4.26 M | 152 M |
| HON | Honeywell International Inc. Common Stock | 59.0848 | 72.33 B | 0.729 | 1.25 | 2.38 M | 140.4 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | 0.1619 | 0.53 | 4.52 M | 140.01 M |
| UAL | United Airlines Holdings Inc | 32.66 | 39.17 B | 0.46 | 1.43 | 4.28 M | 139.72 M |
| DLTR | Dollar Tree Inc | 55.86 | 26.42 B | 0.99 | 1.8 | 2.22 M | 124 M |
| OMER | Omeros Corp | 8.56 | 1.25 B | 3.47 | 68.17 | 13.54 M | 115.9 M |
| FSLR | First Solar Inc | 38.48 | 19.45 B | 0.26 | 0.68 | 2.87 M | 110.63 M |
| CSX | CSX Corp | 7.1481 | 94.62 B | 0.0409 | 0.58 | 15.39 M | 110.02 M |
| FITB | Fifth Third Bancorp | 12.1433 | 48.97 B | 0.0722 | 0.6 | 8.35 M | 101.44 M |
| VRSK | Verisk Analytics Inc | 63.0059 | 26.55 B | 0.734 | 1.18 | 1.55 M | 97.97 M |
| AAL | American Airlines Group | 17.0353 | 9.35 B | 0.1885 | 1.12 | 5.69 M | 96.95 M |
| LIN | Linde Plc | 97.2206 | 239.54 B | 1.3842 | 1.44 | 971.9 K | 94.49 M |
| WDC | Western Digital Cp | 39.9619 | 108.25 B | 0.4057 | 1.03 | 2.28 M | 91.07 M |
| VOD | Vodafone Grp Plc ADR | 17.1233 | 35.91 B | 0.1516 | 0.89 | 5.13 M | 87.81 M |
| STX | Seagate Technology | 23.512 | 115.15 B | 0.3963 | 1.71 | 3.65 M | 85.92 M |
| TCOM | Trip.com Group Ltd ADR | 24.3815 | 27.76 B | 0.2687 | 1.11 | 3.39 M | 82.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1938 | 47.44 B | 0.1311 | 0.5 | 3.09 M | 80.95 M |
| KLAC | K L A-Tencor Corp | 38.3441 | 199.34 B | 0.5084 | 1.34 | 2.03 M | 77.95 M |
| ROST | Ross Stores Inc | 31.3527 | 76.65 B | 0.3273 | 1.05 | 2.47 M | 77.48 M |
| JBHT | J B Hunt Transport | 66.1038 | 21.09 B | 0.3641 | 0.55 | 1.14 M | 75.3 M |
| ILMN | Illumina Inc | 83.0156 | 32.49 B | 0.7685 | 0.93 | 900.01 K | 74.72 M |
| KMB | Kimberly-Clark Corp | 62.4769 | 67.97 B | 0.4795 | 0.77 | 1.13 M | 70.8 M |
| FDS | FactSet Research Systems Inc | 98.0374 | 11.5 B | 0.6551 | 0.67 | 670.04 K | 65.69 M |
| KHC | Kraft Heinz Company | 31.8973 | 28.7 B | 0.3202 | 1.01 | 2.06 M | 65.6 M |
| LRCX | Lam Research Corp | 4.2628 | 278.3 B | 0.0306 | 0.72 | 14.33 M | 61.09 M |
| JAZZ | Jazz Pharma Plc | 89.70 | 15.75 B | 2.52 | 2.89 | 679.5 K | 60.95 M |
| NTES | Netease Inc ADR | 11.8966 | 81.98 B | 0.413 | 3.6 | 4.77 M | 56.74 M |
| AZN | Astrazeneca Plc ADR | 31.6568 | 289.65 B | 0.4072 | 1.3 | 1.78 M | 56.39 M |
| TROW | T Rowe Price Group | 46.1229 | 23.66 B | 0.667 | 1.47 | 1.22 M | 56.06 M |
| EXPD | Expeditors Intl | 37.9602 | 24.43 B | 0.3061 | 0.81 | 1.47 M | 55.66 M |
| NTRS | Northern Trust Corp | 40.0822 | 32.22 B | 0.3552 | 0.89 | 1.35 M | 54.28 M |
| SBAC | SBA Communications | 70.8886 | 19.99 B | 0.7064 | 1.01 | 761.6 K | 53.99 M |
| MAR | Marriot International | 38.0327 | 110.28 B | 0.2293 | 0.61 | 1.41 M | 53.72 M |
| HAIN | Hain Celestial Group | 40.095 | 12.24 M | 0.395 | 0.99 | 1.2 M | 48.1 M |
| ACAD | Acadia Pharmaceutica | 23.29 | 3.15 B | 0.17 | 0.74 | 2.04 M | 47.56 M |
| MYGN | Myriad Genetics Inc | 26.34 | 542.62 M | 0.20 | 0.77 | 1.74 M | 45.94 M |
| CHRW | C.H. Robinson Ww | 44.8043 | 14.96 B | 0.6718 | 1.52 | 1.02 M | 45.49 M |
| MRVL | Marvell Technology Inc | 11.2326 | 138.91 B | 0.0925 | 0.83 | 4.05 M | 45.49 M |
| NDAQ | Nasdaq Inc | 8.5863 | 61.5 B | 0.0464 | 0.54 | 5.05 M | 43.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.2532 | 51.59 B | 0.3162 | 1.76 | 2.35 M | 42.92 M |
| ROP | Roper Industries | 122.3789 | 46.99 B | 1.012 | 0.83 | 350.36 K | 42.88 M |
| MCHP | Microchip Technology | 15.3029 | 32.76 B | 0.1794 | 1.19 | 2.79 M | 42.75 M |
| MNST | Monster Beverage Cp | 9.2917 | 88.82 B | 0.1167 | 1.27 | 4.53 M | 42.12 M |
| PCAR | Paccar Inc | 23.9245 | 55.58 B | 0.2897 | 1.23 | 1.73 M | 41.44 M |
| GEN | Gen Digital Inc | 9.1853 | 17.8 B | 0.1104 | 1.22 | 4.38 M | 40.19 M |
| FIVE | Five Below Inc | 47.41 | 13.96 B | 0.324 | 0.69 | 808.08 K | 38.31 M |
| CLDX | Celldex Therapeutics | 373.65 | 2.41 B | 15.15 | 4.23 | 101.6 K | 37.96 M |
| PFG | Principal Financial Group Inc | 28.1795 | 24.63 B | 0.4821 | 1.74 | 1.32 M | 37.23 M |
| ERIC | Ericsson ADR | 9.5775 | 34.48 B | 0.1517 | 1.61 | 3.83 M | 36.69 M |
| CAR | Avis Budget Group | 29.0163 | 4.38 B | 0.5036 | 1.77 | 1.26 M | 36.65 M |
| ADI | Analog Devices | 37.1075 | 190.58 B | 0.2688 | 0.73 | 950.5 K | 35.27 M |
| FISV | Fiserv Inc | 24.2318 | 33.69 B | 0.2083 | 0.87 | 1.43 M | 34.65 M |
| INVA | Innoviva Inc | 30.9252 | 1.36 B | 0.4788 | 1.57 | 1.11 M | 34.33 M |
| AMCX | AMC Networks Cl A | 62.74 | 355.16 M | 0.35 | 0.56 | 510.32 K | 32.02 M |
| XRAY | Dentsply Sirona Inc | 37.9763 | 1.93 B | 0.3666 | 0.97 | 841.31 K | 31.95 M |
| CHRD | Chord Energy Corp | 25.9608 | 7.44 B | 0.3077 | 1.2 | 1.22 M | 31.63 M |
| INO | Inovio Pharma | 116.701 | 149.31 M | 4.3045 | 3.83 | 269.15 K | 31.41 M |
| WTW | Weight Watchers International, Inc | 93.385 | 30.7 B | 1.5207 | 1.66 | 330.69 K | 30.88 M |
| PAYX | Paychex Inc | 27.5748 | 41.36 B | 0.2171 | 0.79 | 1.11 M | 30.7 M |
| AXON | Axon Enterprise Inc | 13.16 | 24.64 B | 0.83 | 6.73 | 2.31 M | 30.38 M |
| GOGO | Gogo Inc | 15.22 | 487.83 M | 0.11 | 0.73 | 1.98 M | 30.19 M |
| GRMN | Garmin Ltd | 29.6839 | 55.62 B | 0.2891 | 0.98 | 953.1 K | 28.29 M |
| PPLI | People Incorporated | 9.151 | 3.29 B | 0.0497 | 0.55 | 3.03 M | 27.76 M |
| CSIQ | Canadian Solar Inc | 14.18 | 688.47 M | 0.20 | 1.43 | 1.93 M | 27.3 M |
| ALKS | Alkermes Plc | 35.35 | 7.81 B | 1.07 | 3.12 | 760.8 K | 26.89 M |
| MTCH | Match Group Inc | 14.0964 | 9.09 B | 0.0765 | 0.55 | 1.9 M | 26.76 M |
| DOX | Amdocs Ltd Ord | 29.5195 | 4.33 B | 0.1664 | 0.57 | 886.5 K | 26.17 M |
| HAS | Hasbro Inc | 31.593 | 17.04 B | 0.38 | 1.22 | 826.9 K | 26.12 M |
| ON | On Semiconductor | 7.47 | 27.1 B | 0.05 | 0.67 | 3.29 M | 24.58 M |
| TER | Teradyne Inc | 14.915 | 38.31 B | 0.0828 | 0.56 | 1.64 M | 24.48 M |
| JBLU | Jetblue Airways Cp | 6.53 | 1.51 B | 0.035 | 0.54 | 3.67 M | 23.98 M |
| ZG | Zillow Grp Inc Cl A | 30.0117 | 6.66 B | 0.2027 | 0.68 | 794.11 K | 23.83 M |
| DHC | Diversified Healthcare Trust | 11.8698 | 1.79 B | 0.1029 | 0.87 | 1.87 M | 22.14 M |
| ZION | Zions Bancorp | 21.769 | 9.68 B | 0.2229 | 1.03 | 1.01 M | 22.06 M |
| COO | Cooper Companies | 33.2431 | 12.09 B | 0.3117 | 0.95 | 602 K | 20.01 M |
| UTHR | United Therapeutic | 78.98 | 25.07 B | 1.39 | 1.79 | 244.1 K | 19.28 M |
| HSIC | Henry Schein Inc | 41.3945 | 9.81 B | 0.4272 | 1.04 | 452.19 K | 18.72 M |
| ACGL | Arch Capital Grp Ltd | 16.8911 | 35.53 B | 0.0919 | 0.55 | 1.04 M | 17.53 M |
| PRAA | Pra Group Inc | 58.97 | 450.27 M | 0.50 | 0.86 | 293.96 K | 17.33 M |
| MIDD | Middleby Corp | 70.3233 | 6.25 B | 1.80 | 2.63 | 245.87 K | 17.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 98.5009 | 137.39 B | 3.6958 | 3.9 | 7.71 M | 759.56 M |
| C | Citigroup Inc | 37.5721 | 202.38 B | 0.3758 | 1.01 | 19.37 M | 727.74 M |
| GE | General Electric Company | 93.8181 | 350.6 B | 1.399 | 1.51 | 7.67 M | 719.26 M |
| ORCL | Oracle Corporation | 28.0187 | 367.83 B | 0.4334 | 1.57 | 25.46 M | 713.45 M |
| JPM | JP Morgan Chase & Company | 37.992 | 908.4 B | 0.3932 | 1.05 | 17.13 M | 650.64 M |
| WFC | Wells Fargo & Company | 30.1003 | 257.44 B | 0.4913 | 1.66 | 19.29 M | 580.52 M |
| JNJ | Johnson & Johnson | 63.0062 | 675.92 B | 0.3255 | 0.52 | 7.56 M | 476.56 M |
| GS | Goldman Sachs Group | 131.4669 | 262.53 B | 2.3849 | 1.85 | 3.55 M | 467.12 M |
| IBM | International Business Machines | 112.9219 | 231.11 B | 0.5729 | 0.51 | 4.08 M | 460.94 M |
| HD | Home Depot | 56.4521 | 350.19 B | 0.3214 | 0.57 | 8.05 M | 454.69 M |
| PG | Procter & Gamble Company | 59.2873 | 390.92 B | 0.821 | 1.4 | 7.51 M | 445.41 M |
| MA | Mastercard Inc | 62.2225 | 573.97 B | 0.4257 | 0.69 | 7.06 M | 439.23 M |
| DAL | Delta Air Lines Inc | 20.0074 | 60.66 B | 0.5877 | 3.03 | 21.52 M | 430.52 M |
| MS | Morgan Stanley | 20.8181 | 293.53 B | 0.4348 | 2.13 | 19.75 M | 411.22 M |
| HLF | Herbalife Ltd | 34.9936 | 1.64 B | 0.639 | 1.86 | 11.32 M | 396 M |
| PFE | Pfizer Inc | 15.8841 | 167.35 B | 0.1107 | 0.7 | 24.21 M | 384.61 M |
| VZ | Verizon Communications Inc | 25.0373 | 0.28 | 1.13 | 15.34 M | 384.14 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.84 | 1.25 T | 1.30 | 1.14 | 3.16 M | 362.71 M |
| FCX | Freeport-Mcmoran Inc | 27.8937 | 86.61 B | 0.1762 | 0.64 | 12.99 M | 362.37 M |
| MRK | Merck & Company | 31.1841 | 364.98 B | 0.2588 | 0.84 | 9.88 M | 308.12 M |
| BMY | Bristol-Myers Squibb Company | 29.74 | 128.37 B | 1.0409 | 3.63 | 10.19 M | 302.97 M |
| UNH | Unitedhealth Group Inc | 61.7204 | 363 B | 0.5259 | 0.86 | 4.23 M | 261 M |
| BLK | Blackrock Inc | 200.1943 | 188.73 B | 5.8958 | 3.03 | 1.28 M | 255.91 M |
| FDX | Fedex Corp | 92.3705 | 74.82 B | 1.9643 | 2.17 | 2.68 M | 247.36 M |
| PHM | Pultegroup | 14.6388 | 24.88 B | 0.5296 | 3.75 | 16.85 M | 246.59 M |
| WMT | Walmart Stores | 19.5268 | 999.14 B | 0.1097 | 0.56 | 12.6 M | 246.07 M |
| DE | Deere & Company | 65.9606 | 185.41 B | 0.8291 | 1.27 | 3.66 M | 241.71 M |
| MET | Metlife Inc | 32.9233 | 64.65 B | 0.3469 | 1.06 | 7.24 M | 238.33 M |
| RTX | Raytheon Technologies | 51.9913 | 270.25 B | 0.6209 | 1.21 | 4.48 M | 232.93 M |
| CVS | CVS Corp | 43.0531 | 113.89 B | 0.7417 | 1.75 | 5.39 M | 231.89 M |
| UNP | Union Pacific Corp | 59.366 | 178.59 B | 0.6113 | 1.04 | 3.87 M | 229.82 M |
| MMM | 3M Company | 67.5566 | 97.85 B | 0.3569 | 0.53 | 3.3 M | 222.7 M |
| PKG | Packaging Corp of America | 42.0261 | 22.65 B | 4.0892 | 10.78 | 5.28 M | 221.81 M |
| USB | U.S. Bancorp | 24.40 | 94.65 B | 0.2407 | 1 | 8.61 M | 210.19 M |
| ZTS | Zoetis Inc Cl A | 28.6678 | 34.07 B | 0.72 | 2.58 | 7.07 M | 202.66 M |
| UPS | United Parcel Service | 57.6249 | 94.56 B | 0.5982 | 1.05 | 3.49 M | 201.18 M |
| T | American Telephone and Telegraph Inc. | 12.5503 | 147.8 B | 0.0907 | 0.73 | 15.94 M | 200.1 M |
| ACN | Accenture Plc | 60.1284 | 152.71 B | 1.4493 | 2.47 | 3.26 M | 195.93 M |
| CF | Cf Industries Holdings | 28.6704 | 18.19 B | 0.9786 | 3.53 | 6.63 M | 190.1 M |
| LEN | Lennar Corp | 27.1373 | 20.62 B | 0.2263 | 0.84 | 6.91 M | 187.44 M |
| DUK | Duke Energy Corp | 39.394 | 100.53 B | 0.2864 | 0.73 | 4.42 M | 174.08 M |
| DHI | D.R. Horton | 17.235 | 40.63 B | 0.6081 | 3.66 | 9.91 M | 170.72 M |
| BSX | Boston Scientific Corp | 11.92 | 64.79 B | 0.08 | 0.68 | 13.7 M | 163.31 M |
| NOV | Nov Inc | 58.326 | 6.3 B | 0.363 | 0.63 | 2.76 M | 160.73 M |
| LYB | Lyondellbasell Industries NV | 37.085 | 19.59 B | 0.2026 | 0.55 | 4.31 M | 159.93 M |
| IP | International Paper Company | 37.6026 | 18.6 B | 0.5632 | 1.52 | 4.02 M | 151.28 M |
| SKYD | Skydance Corporation | 43.58 | 40.54 B | 0.3739 | 0.87 | 3.47 M | 151.06 M |
| AMT | American Tower Corp | 55.1542 | 88.29 B | 0.4158 | 0.76 | 2.72 M | 149.77 M |
| TJX | TJX Companies | 23.3618 | 150.61 B | 0.4605 | 2.01 | 6.34 M | 148 M |
| TPR | Tapestry Inc | 38.0553 | 26.65 B | 0.2423 | 0.64 | 3.86 M | 146.93 M |
| WHR | Whirlpool Corp | 89.7054 | 1.99 B | 2.693 | 3.09 | 1.54 M | 138.35 M |
| AON | AON Plc | 61.1295 | 71.36 B | 0.5219 | 0.86 | 2.25 M | 137.3 M |
| LPX | Louisiana-Pacific Corp | 15.8171 | 5.28 B | 0.7983 | 5.32 | 8.52 M | 134.74 M |
| SHW | Sherwin-Williams Company | 52.566 | 85.85 B | 0.7641 | 1.48 | 2.55 M | 133.85 M |
| TRV | The Travelers Companies Inc | 64.2934 | 82.12 B | 0.7679 | 1.21 | 2.03 M | 130.59 M |
| EMR | Emerson Electric Company | 46.2255 | 93.84 B | 0.351 | 0.77 | 2.82 M | 130.14 M |
| LMT | Lockheed Martin Corp | 91.0719 | 139.32 B | 0.8578 | 0.95 | 1.42 M | 129.14 M |
| NSC | Norfolk Southern Corp | 58.11 | 73.66 B | 0.6082 | 1.06 | 2.17 M | 126.15 M |
| KR | Kroger Company | 13.1284 | 40.51 B | 0.215 | 1.66 | 9.49 M | 124.56 M |
| BX | Blackstone Inc | 12.1678 | 152.38 B | 0.4467 | 3.81 | 10.02 M | 121.88 M |
| ATI | Allegheny Technologies Inc | 28.8867 | 24.82 B | 2.1653 | 8.1 | 4.19 M | 121.09 M |
| DHR | Danaher Corp | 28.2703 | 165.98 B | 0.1411 | 0.5 | 4.18 M | 118.23 M |
| TMO | Thermo Fisher Scientific Inc | 88.1167 | 266.1 B | 0.6337 | 0.72 | 1.34 M | 118.22 M |
| SPG | Simon Property Group | 78.9708 | 89.01 B | 1.6605 | 2.15 | 1.48 M | 116.86 M |
| HCA | Hca Holdings Inc | 38.148 | 105.37 B | 0.7518 | 2.01 | 2.96 M | 112.91 M |
| LLY | Eli Lilly and Company | 42.1195 | 1.28 T | 0.2906 | 0.69 | 2.67 M | 112.29 M |
| TOL | Toll Brothers Inc | 29.4573 | 14.02 B | 0.3071 | 1.05 | 3.81 M | 112.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2417 | 110.91 B | 0.1806 | 1.99 | 11.97 M | 110.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.9241 | 169.44 B | 1.0475 | 1.36 | 1.41 M | 110.11 M |
| NUE | Nucor Corp | 36.0409 | 58.19 B | 0.58 | 1.64 | 3.05 M | 109.92 M |
| CL | Colgate-Palmolive Company | 44.6404 | 77.97 B | 0.4388 | 0.99 | 2.38 M | 106.43 M |
| ETN | Eaton Corp | 49.4951 | 137.61 B | 0.8667 | 1.78 | 2.13 M | 105.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2181 | 2.06 T | 0.2176 | 1.67 | 7.98 M | 105.53 M |
| CCI | Crown Castle International Corp | 43.0733 | 38.02 B | 0.391 | 0.92 | 2.44 M | 105.3 M |
| GIS | General Mills | 32.1321 | 18.5 B | 0.3102 | 0.97 | 3.23 M | 103.89 M |
| APD | Air Products and Chemicals | 78.6884 | 69.53 B | 1.3407 | 1.73 | 1.31 M | 103.1 M |
| RL | Ralph Lauren Corp | 132.1199 | 23.81 B | 0.6796 | 0.52 | 779.7 K | 103.01 M |
| LUV | Southwest Airlines Company | 12.2787 | 22.67 B | 0.1742 | 1.44 | 8.27 M | 101.56 M |
| ZBH | Zimmer Biomet Holdings | 72.3635 | 20.31 B | 0.8125 | 1.14 | 1.4 M | 101.37 M |
| FITB | Fifth Third Bancorp | 12.0578 | 0.0718 | 0.6 | 8.35 M | 100.73 M | |
| MO | Altria Group | 17.8043 | 126.99 B | 0.147 | 0.83 | 5.65 M | 100.64 M |
| ONIT | Onity Group Inc | 843.60 | 254.31 M | 14.25 | 1.72 | 119.25 K | 100.6 M |
| MDT | Medtronic Inc | 39.4458 | 129.95 B | 0.3502 | 0.9 | 2.52 M | 99.23 M |
| AFL | Aflac Inc | 23.0246 | 62.77 B | 0.3088 | 1.36 | 4.3 M | 99.09 M |
| ABBV | Abbvie Inc | 27.6456 | 519.48 B | 0.5611 | 2.07 | 3.54 M | 97.78 M |
| MSI | Motorola Solutions | 47.0725 | 87.19 B | 0.285 | 0.61 | 2.05 M | 96.51 M |
| PRU | Prudential Financial Inc | 48.0345 | 42.29 B | 0.7243 | 1.53 | 1.98 M | 94.99 M |
| LIN | Linde Plc | 97.2206 | 1.3842 | 1.44 | 971.9 K | 94.49 M | |
| DVA | Davita Healthcare Partners Inc | 56.61 | 11.28 B | 0.86 | 1.54 | 1.65 M | 93.21 M |
| M | Macy's Inc | 27.2613 | 6.55 B | 0.1637 | 0.6 | 3.41 M | 92.87 M |
| CI | Cigna Corp | 76.5126 | 80.1 B | 0.5629 | 0.74 | 1.16 M | 88.86 M |
| ITW | Illinois Tool Works Inc | 55.924 | 81.86 B | 0.5436 | 0.98 | 1.56 M | 87.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172500.00 | 1.25 T | 2345.00 | 1.38 | 503 | 86.77 M |
| CIEN | Ciena Corp | 25.31 | 38.59 B | 0.13 | 0.52 | 3.38 M | 85.43 M |
| CAG | Conagra Brands Inc | 15.7568 | 7.25 B | 0.1031 | 0.66 | 5.36 M | 84.45 M |
| STT | State Street Corp | 49.2192 | 46.69 B | 0.5578 | 1.15 | 1.7 M | 83.59 M |
| TEX | Terex Corp | 28.8947 | 6.41 B | 0.9786 | 3.51 | 2.86 M | 82.62 M |
| TT | Trane Technologies Plc | 32.5856 | 92.12 B | 0.4898 | 1.53 | 2.53 M | 82.45 M |
| BEN | Franklin Resources | 29.4236 | 18.44 B | 0.9615 | 3.38 | 2.8 M | 82.44 M |
| AMP | Ameriprise Financial Services | 71.0545 | 45.14 B | 1.351 | 1.94 | 1.16 M | 82.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 218.40 | 4.40 | 2.06 | 848.99 K | 185.42 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.0996 | 0.67 | 5.56 M | 82.99 M | |
| GIB-A | CGI Inc | 35.0499 | 1.8332 | 5.52 | 2.35 M | 82.24 M | |
| ELD | Eldorado Gold | 36.1898 | 0.2469 | 0.69 | 2.04 M | 73.8 M | |
| TD | Toronto-Dominion Bank | 27.1179 | 0.2599 | 0.97 | 2.59 M | 70.15 M | |
| RY | Royal Bank of Canada | 40.4222 | 0.3741 | 0.93 | 1.7 M | 68.6 M | |
| OBE | Obsidian Energy Ltd | 84.49 | 0.77 | 0.92 | 767.59 K | 64.85 M | |
| ABX | Barrick Mining Corp | 14.7241 | 0.322 | 2.24 | 3.93 M | 57.83 M | |
| MFC | Manulife Fin | 10.3454 | 0.1276 | 1.25 | 5.52 M | 57.12 M | |
| CM | Canadian Imperial Bank of Commerce | 21.8135 | 0.1628 | 0.75 | 2.6 M | 56.77 M | |
| CNR | Canadian National Railway Co. | 40.921 | 0.6873 | 1.71 | 1.36 M | 55.86 M | |
| BNS | Bank of Nova Scotia | 31.6967 | 0.265 | 0.84 | 1.57 M | 49.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.1894 | 0.3592 | 1.57 | 2.09 M | 48.5 M | |
| MG | Magna International Inc | 27.889 | 0.4272 | 1.56 | 1.64 M | 45.65 M | |
| BHC | Bausch Health Companies Inc | 104.50 | 1.89 | 1.84 | 383.55 K | 40.08 M | |
| FNV | Franco-Nevada Corp | 38.6927 | 0.6206 | 1.63 | 991.6 K | 38.37 M | |
| BMO | Bank of Montreal | 38.0331 | 0.3173 | 0.84 | 994.8 K | 37.84 M | |
| TECK-B | Teck Resources Limited | 22.7022 | 0.1208 | 0.53 | 1.35 M | 30.59 M | |
| AIM | Aimia Inc | 16.117 | 1.1016 | 7.34 | 1.85 M | 29.89 M | |
| L | Loblaw CO | 6.8276 | 0.0384 | 0.57 | 3.9 M | 26.65 M | |
| NA | National Bank of Canada | 25.0406 | 0.2575 | 1.04 | 1.01 M | 25.3 M | |
| BB | Blackberry Ltd | 10.67 | 0.06 | 0.57 | 2.28 M | 24.36 M | |
| FM | First Quantum Minerals Ltd | 18.2149 | 0.3291 | 1.84 | 1.22 M | 22.24 M | |
| TRI | Thomson Reuters Corp | 26.2708 | 0.1313 | 0.5 | 726.84 K | 19.09 M | |
| SAP | Saputo Inc | 18.9663 | 0.2785 | 1.49 | 944.4 K | 17.91 M | |
| WFG | West Fraser Timber CO Ltd | 38.5216 | 0.3378 | 0.88 | 433 K | 16.68 M | |
| ENB | Enbridge Inc | 21.0307 | 0.173 | 0.83 | 780.36 K | 16.41 M | |
| BN | Brookfield Corporation | 7.4662 | 0.1469 | 2.01 | 2.19 M | 16.38 M | |
| AC | Air Canada | 3.43 | 0.15 | 4.57 | 4.72 M | 16.2 M | |
| AGI | Alamos Gold Inc Cls A | 13.6379 | 0.128 | 0.95 | 995.89 K | 13.58 M | |
| CSU | Constellation Software Inc | 150.3466 | 6.1172 | 4.24 | 87.65 K | 13.18 M | |
| EMP-A | Empire Company Limited | 20.4219 | 0.1069 | 0.53 | 638.7 K | 13.04 M | |
| FTS | Fortis Inc | 18.7861 | 0.241 | 1.3 | 661.42 K | 12.43 M | |
| GWO | Great-West Lifeco Inc | 16.8609 | 0.3242 | 1.96 | 730.84 K | 12.32 M | |
| ATRL | Atkinsrealis Group Inc | 36.2904 | 0.4116 | 1.15 | 329.78 K | 11.97 M | |
| OTEX | Open Text Corp | 14.5114 | 0.2593 | 1.82 | 798.4 K | 11.59 M | |
| WCN | Waste Connections Inc | 30.9923 | 0.2362 | 0.77 | 334.91 K | 10.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6077 | 0.4981 | 1.42 | 257.62 K | 9.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.0878 | 0.8386 | 1.33 | 141.4 K | 9.06 M | |
| GTE | Gran Tierra Energy Inc | 75.20 | 2.90 | 4.01 | 111.59 K | 8.39 M | |
| TXR | Torex Resources Inc. | 14.8613 | 0.0991 | 0.67 | 555.63 K | 8.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9041 | 0.2129 | 1.82 | 680.65 K | 8.1 M | |
| PPL | Pembina Pipeline Corp | 14.1606 | 0.0875 | 0.62 | 533.86 K | 7.56 M | |
| EFN | Element Fleet Management Corp | 8.4745 | 0.1768 | 2.13 | 832.53 K | 7.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0147 | 0.0972 | 0.82 | 583.47 K | 7.01 M | |
| EMA | Emera Incorporated | 16.002 | 0.2768 | 1.76 | 432.99 K | 6.93 M | |
| ATS | Ats Corp | 13.92 | 0.46 | 3.42 | 480 K | 6.68 M | |
| POW | Power Corp of Canada Sv | 15.4909 | 0.2306 | 1.51 | 422.51 K | 6.55 M | |
| ALA | AltaGas Ltd | 19.259 | 0.5543 | 2.96 | 316.75 K | 6.1 M | |
| GIL | Gildan Activewear Inc | 19.4429 | 0.198 | 1.03 | 308.2 K | 5.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.2962 | 0.4406 | 2.22 | 293.88 K | 5.96 M | |
| CFW | Calfrac Well Services Ltd | 850.00 | 14.25 | 1.71 | 7 K | 5.95 M | |
| TRZ | Transat At Inc | 10.99 | 0.07 | 0.64 | 505.46 K | 5.56 M | |
| DPM | Dundee Precious Metals Inc | 5.3912 | 0.2367 | 4.59 | 985.3 K | 5.31 M | |
| GEI | Gibson Energy Inc | 10.3602 | 0.4391 | 4.43 | 510.53 K | 5.29 M | |
| NWC | The North West Company Inc | 13.4182 | 0.0754 | 0.57 | 381.73 K | 5.12 M | |
| IAG | IA Financial Corp Inc | 29.8715 | 1.0649 | 3.7 | 167.9 K | 5.02 M | |
| ACO-X | ATCO Ltd | 29.2349 | 0.5657 | 1.97 | 171.18 K | 5 M | |
| FTT | Finning Intl | 15.6035 | 0.2586 | 1.69 | 308.9 K | 4.82 M | |
| CEU | Ces Energy Solutions Corp | 4.6469 | 0.0577 | 1.26 | 1.01 M | 4.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8206 | 0.2044 | 1.5 | 320.16 K | 4.42 M | |
| KEY | Keyera Corp | 12.7438 | 0.2687 | 2.15 | 345.54 K | 4.4 M | |
| TCL-A | Transcontinental Inc | 7.4926 | 0.0677 | 0.91 | 577.26 K | 4.33 M | |
| TA | Transalta Corp | 9.462 | 0.0986 | 1.05 | 408.78 K | 3.87 M | |
| LNR | Linamar Corp | 29.3679 | 0.5269 | 1.83 | 129.69 K | 3.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8631 | 0.4592 | 1.26 | 103.27 K | 3.81 M | |
| CHR | Chorus Aviation Inc | 14.4255 | 0.1697 | 1.19 | 241.56 K | 3.48 M | |
| STN | Stantec Inc | 22.1753 | 0.3316 | 1.52 | 154.29 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 4.9813 | 0.025 | 0.5 | 680.11 K | 3.39 M | |
| RFA | RFA Financial Inc. | 30.0133 | 0.5371 | 1.82 | 105.79 K | 3.17 M | |
| RUS | Russel Metals | 13.0574 | 0.066 | 0.51 | 240 K | 3.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5547 | 0.0361 | 0.55 | 477.7 K | 3.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5831 | 0.4772 | 3.16 | 191 K | 2.98 M | |
| IGM | Igm Financial Inc | 23.8774 | 0.1548 | 0.65 | 120.52 K | 2.88 M | |
| CCL-B | CCL Industries Inc | 12.4042 | 0.1439 | 1.17 | 229.59 K | 2.85 M | |
| CFP | Canfor Corp | 21.99 | 0.12 | 0.55 | 129.1 K | 2.84 M | |
| BDT | Bird Construction Inc | 6.4616 | 0.1794 | 2.86 | 435.5 K | 2.81 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7551 | 0.0833 | 0.66 | 216.02 K | 2.76 M | |
| S | Sherritt Intl Rv | 3.74 | 0.1054 | 2.9 | 712.64 K | 2.67 M | |
| DOO | Brp Inc | 26.1534 | 0.2789 | 1.08 | 99.1 K | 2.59 M | |
| WCP | Whitecap Resources Inc | 5.7428 | 0.0587 | 1.03 | 450.4 K | 2.59 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3792 | 0.0778 | 2.36 | 759.05 K | 2.56 M | |
| MDI | Major Drilling Grp | 7.1042 | 0.1622 | 2.34 | 357.63 K | 2.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5644 | 0.0671 | 0.54 | 195.14 K | 2.45 M | |
| DRM | Dream Unlimited Corp | 19.3207 | 1.3753 | 7.66 | 122 K | 2.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2305 | 0.1267 | 2.08 | 347.63 K | 2.17 M | |
| ACQ | Autocanada Inc | 30.87 | 1.1539 | 3.88 | 68.8 K | 2.12 M | |
| HBM | Hudbay Minerals Inc | 7.745 | 0.087 | 1.14 | 268.1 K | 2.08 M | |
| POU | Paramount Resources Ltd | 13.6758 | 0.3135 | 2.35 | 146.85 K | 2.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 6195.6416 | 48.8618 | 0.79 | 316 | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 12.3765 | 0.0976 | 0.79 | 158 K | 1.96 M | |
| CLS | Celestica Inc Sv | 11.59 | 0.07 | 0.61 | 168.3 K | 1.95 M | |
| MER | Africa Oil Corp | 6.2716 | 0.1688 | 2.77 | 300.1 K | 1.88 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2952 | 0.0485 | 0.92 | 342.71 K | 1.81 M | |
| BNE | Bonterra Energy Corp | 36.7925 | 0.2652 | 0.73 | 43.53 K | 1.6 M | |
| WRG | Western Energy Services Corp | 1048.80 | 18.00 | 1.75 | 1.42 K | 1.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6266 | 0.158 | 1.67 | 152.43 K | 1.47 M | |
| CPX | Capital Power Corp | 10.2191 | 0.1593 | 1.58 | 135.85 K | 1.39 M | |
| NPI | Northland Power Inc | 7.0449 | 0.1049 | 1.51 | 195.26 K | 1.38 M | |
| BYD | Boyd Group Services Inc | 25.0474 | 0.6971 | 2.86 | 49.6 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | 1.469 | 3.45 | 2.12 M | 93.55 M |
| LNWO | Light & Wonder, Inc. | 14.38 | 6.04 B | 0.14 | 0.98 | 386.3 K | 5.55 M |
| MBGAF | Mercedes-Benz Group AG | 51.3763 | 43.98 B | 0.2749 | 0.54 | 35.4 K | 1.82 M |
| GAMI | GAMCO Investors Inc | 32.8977 | 536.94 M | 0.5592 | 1.73 | 45.68 K | 1.5 M |
| LIQDQ | Liquid Holdings Group Inc | 9.48 | 1.42 | 17.62 | 85.21 K | 807.81 K | |
| NSLPQ | New Source Energy Partners L.P | 20.73 | 3.75 K | 0.40 | 1.97 | 38.85 K | 805.32 K |
| SPDC | Speed Commerce Inc | 59.84 | 603 | 0.48 | 0.81 | 7.17 K | 429.17 K |
| CBDX | Curative Biosciences Inc | 450.00 | 3.16 K | 70.00 | 18.42 | 938 | 422.1 K |
| HMNY | Helios and Matheson Analytics Inc | 1925.8901 | 27.1252 | 1.43 | 61 | 117.48 K | |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | 0.15 | 5 | 34.4 K | 108.36 K |
| PTRC | Petro River Oil Corp | 31.00 | 2.00 | 6.9 | 2.27 K | 70.37 K | |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | 1.20 | 26.09 | 6.51 K | 37.74 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.27 | 6.67 | 6.3 K | 27.23 K |
| DNAX | DNA Brands Inc | 26950.00 | 339.48 K | 5250.0078 | 24.19 | 1 | 26.95 K |
| SYNE | Synthesis Energy Systems Inc | 52.096 | 157 | 2.176 | 4.36 | 486 | 25.32 K |
| MSPC | Metrospaces Inc | 2150.00 | 2.86 M | 250.00 | 13.16 | 11 | 23.65 K |
| EMWPF | Eros Media World Plc | 248.3042 | 1.9 K | 22.704 | 10.06 | 83 | 20.61 K |
| BRDCY | Bridgestone Corporation | 13.1702 | 32.65 B | 0.1315 | 1.01 | 1.16 K | 15.26 K |
| TBEV | High Performance Beverages Company | 17.00 | 2.10 | 14.09 | 411 | 6.99 K | |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 938 | 4.69 K |
| PEHD | Perigee Holdings Inc. | 32.16 | 130 | 0.56 | 1.77 | 82 | 2.64 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 84 | 1.11 K |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 1.00 | 2.7 | 5 | 190 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 6.3249 | 0.2005 | 3.27 | 629.42 K | 3.98 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | 0.18 | 4.84 | 322.5 K | 1.26 M | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 80 K | 820.51 K | |
| SLG | PetroTal Corp | 9.4317 | 0.2657 | 2.9 | 74.89 K | 706.34 K | |
| NZ | New Zealand Energy Corp | 3.90 | 0.60 | 18.18 | 99.47 K | 387.93 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.36 K | 258.4 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 6.00 | 11.11 | 2.23 K | 133.74 K | |
| IFOS | Itafos Inc | 202.6543 | 3.7184 | 1.87 | 385 | 78.02 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 6.84 K | 58.17 K | |
| ANDC | Andina Copper Corporation | 28.125 | 3.125 | 12.5 | 1.46 K | 40.95 K | |
| FP | FP Newspapers Inc | 4.2278 | 0.1081 | 2.62 | 6.04 K | 25.55 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 4.14 K | 21.54 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 2.87 K | 17.2 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 5.00 | 8.62 | 234 | 14.74 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 1.49 K | 8.24 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | 0.16 | 1.33 | 650 | 7.9 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 1.81 K | 7.17 K | |
| BKM | Pacific Booker Minerals Inc | 4.47 | 0.09 | 2.05 | 1.1 K | 4.92 K | |
| OBUL | One Bullion Limited | 3.8023 | 0.7359 | 24 | 840 | 3.19 K | |
| SPAR | Spartacus Metals Inc. | 3.28 | 0.88 | 36.67 | 938 | 3.08 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 1.3577 | 20 | 175 | 1.43 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 180 | 810 | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 63 | 661.5 | |
| GIP | Green Impact Partners Inc | 110.00 | 20.00 | 22.22 | 6 | 660 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 67 | 331.65 |