Gainers for 16 September 2013 from 00:00:00 until 23:59:59
Gainers for 16 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.70 | 10.74 B | 1.50 | 11.36 | 570.48 K |
| SEB | Seaboard Corporation | 2763.8113 | 4.23 B | 58.8291 | 2.17 | 400 |
| PRK | Park National Corp | 48.7143 | 3.77 B | 0.3002 | 0.62 | 17.8 K |
| NHC | National Healthcare Corp | 33.3305 | 3.53 B | 0.2806 | 0.85 | 9.3 K |
| CET | Central Securities Corp | 10.9551 | 1.58 B | 0.0893 | 0.82 | 38.3 K |
| OBE | Obsidian Energy Ltd | 70.1935 | 715.85 M | 0.7799 | 1.12 | 164.86 K |
| BHB | Bar Harbor Bankshares | 10.5262 | 664.83 M | 0.0747 | 0.71 | 8.1 K |
| CTGO | Contango Ore Inc | 11.00 | 473.88 M | 0.50 | 4.76 | 500 |
| VKI | Invesco Advantage Muni Income Trust II | 4.8689 | 396.26 M | 0.0763 | 1.59 | 126.5 K |
| CIX | Compx International Inc | 8.7269 | 348.87 M | 0.1643 | 1.92 | 490 |
| CATX | Perspective Therapeutics Inc | 6.20 | 331.87 M | 0.10 | 1.64 | 6.77 K |
| REI | Ring Energy Inc | 14.84 | 314.78 M | 0.12 | 0.82 | 7.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9844 | 301.22 M | 0.0709 | 1.03 | 91.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 269.24 M | 0.1459 | 4.49 | 189.88 K |
| GTE | Gran Tierra Energy Inc | 72.60 | 264.85 M | 2.90 | 4.16 | 177.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2827 | 255.57 M | 0.0495 | 1.17 | 202.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2524 | 166.22 M | 0.0614 | 1.92 | 36.1 K |
| INTT | Intest Corp | 3.94 | 155.17 M | 0.0799 | 2.07 | 1.4 K |
| VFL | Delaware Florida Insured Muni | 5.9646 | 138.86 M | 0.0472 | 0.8 | 15.9 K |
| BCV | Bancroft Convertible Fund | 6.95 | 137.91 M | 0.0428 | 0.62 | 14.2 K |
| EPM | Evolution Petroleum Corp | 5.7598 | 131.82 M | 0.0391 | 0.68 | 60.6 K |
| GLU | Gabelli Global Utility | 8.2227 | 114.12 M | 0.0591 | 0.72 | 1.9 K |
| WYY | Widepoint Corp | 10.90 | 100.55 M | 0.80 | 7.92 | 78.82 K |
| OPHC | Optimumbank Hlds | 16.00 | 93.24 M | 0.20 | 1.27 | 90 |
| IOR | Income Opportunity Realty Trust | 5.15 | 86.59 M | 0.06 | 1.18 | 1.15 K |
| CEV | Eaton Vance California Muni Income Trust | 6.181 | 70.69 M | 0.1152 | 1.9 | 35.01 K |
| DXR | Daxor Corp | 6.904 | 61.3 M | 0.1837 | 2.73 | 18.83 K |
| FSP | Franklin Street Properties | 6.2853 | 47.1 M | 0.0657 | 1.06 | 323.5 K |
| CPHI | China Pharma Holdings | 29.99 | 45.04 M | 4.79 | 19.01 | 6.36 K |
| AGIG | AGIG | 40.00 | 42.48 M | 1.25 | 3.23 | 882 |
| NNVC | Nanoviricides Inc | 73.00 | 34.93 M | 1.00 | 1.39 | 13.06 K |
| COHN | Cohen & CO Inc | 8.3377 | 33.27 M | 0.1878 | 2.3 | 1.48 K |
| SDEV | Stablecoin Development Corporation | 174095.3438 | 31.18 M | 34414.2031 | 24.64 | 14 |
| INLX | Intellinetics Inc | 28.00 | 24.54 M | 3.50 | 14.29 | 223 |
| BESS | Bimergen Energy Corporation | 50.40 | 18.45 M | 1.40 | 2.86 | 18 |
| BRN | Barnwell Industries | 3.3946 | 14.83 M | 0.0389 | 1.16 | 4.84 K |
| INUV | Inuvo Inc | 11.70 | 13.64 M | 0.50 | 4.46 | 4.41 K |
| CVR | Chicago Rivet & Machine Company | 19.7862 | 10.05 M | 0.5225 | 2.71 | 900 |
| AWX | Avalon Holdings Corp | 5.88 | 9.96 M | 0.26 | 4.63 | 12.1 K |
| DSS | Document Security Systems | 2679.7075 | 5.39 M | 20.7727 | 0.78 | 139 |
| AUMN | Golden Minerals Company | 25.75 | 2.87 M | 0.25 | 0.98 | 13.88 K |
| OGEN | Oragenics Inc | 56340.00 | 2.25 M | 1440.00 | 2.62 | 2 |
| SCPX | Scorpius Holdings Inc | 172580.3125 | 30.57 K | 20588.0469 | 13.55 | 22 |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | 0.15 | 0.66 | 3.09 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 131.72 | 1.25 T | 1.35 | 1.04 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 5.60 | 1.12 | 25 | 22 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.222 | 0.0185 | 0.58 | 85 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6597.1499 | 5.83 T | 73.73 | 1.13 | 12.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.1053 | 1.17 T | 0.0693 | 0.63 | 113.89 M |
| MU | Micron Technology | 16.0337 | 928.16 B | 0.234 | 1.48 | 35.71 M |
| WMT | Walmart Inc. Common Stock | 19.6042 | 884.94 B | 0.1101 | 0.56 | 12.6 M |
| LRCX | Lam Research Corp | 4.2628 | 366.44 B | 0.0306 | 0.72 | 14.33 M |
| AZN | Astrazeneca Plc ADR | 31.6568 | 263.09 B | 0.4072 | 1.3 | 1.78 M |
| KLAC | K L A-Tencor Corp | 38.3441 | 238.81 B | 0.5084 | 1.34 | 2.03 M |
| LIN | Linde Plc | 97.2206 | 221.18 B | 1.3842 | 1.44 | 971.9 K |
| AMGN | Amgen Inc | 82.7964 | 207.87 B | 1.498 | 1.84 | 4.78 M |
| VZ | Verizon Communications Inc | 25.0373 | 195.46 B | 0.28 | 1.13 | 15.34 M |
| STX | Seagate Technology | 23.512 | 191.97 B | 0.3963 | 1.71 | 3.65 M |
| PEP | Pepsico Inc | 55.7358 | 190.77 B | 0.4815 | 0.87 | 4.08 M |
| WDC | Western Digital Cp | 39.9619 | 187.8 B | 0.4057 | 1.03 | 2.28 M |
| ADI | Analog Devices | 37.1075 | 178.96 B | 0.2688 | 0.73 | 950.5 K |
| MRVL | Marvell Technology Inc | 11.2326 | 164.08 B | 0.0925 | 0.83 | 4.05 M |
| HON | Honeywell International Inc. Common Stock | 59.0848 | 154.01 B | 0.729 | 1.25 | 2.38 M |
| ADBE | Adobe Systems Inc | 48.14 | 99.54 B | 0.38 | 0.8 | 4.5 M |
| MAR | Marriot International | 38.0327 | 98.31 B | 0.2293 | 0.61 | 1.41 M |
| MNST | Monster Beverage Cp | 9.2917 | 94.26 B | 0.1167 | 1.27 | 4.53 M |
| CSX | CSX Corp | 7.1481 | 93.65 B | 0.0409 | 0.58 | 15.39 M |
| CMCSA | Comcast Corporation | 15.4569 | 85.59 B | 0.1566 | 1.02 | 18.18 M |
| NTES | Netease Inc ADR | 11.8966 | 85.39 B | 0.413 | 3.6 | 4.77 M |
| CTAS | Cintas Corp | 10.7864 | 81.88 B | 0.1032 | 0.97 | 1.53 M |
| ROST | Ross Stores Inc | 31.3527 | 80.54 B | 0.3273 | 1.05 | 2.47 M |
| MDLZ | Mondelez Intl Inc | 24.1453 | 79.98 B | 0.2349 | 0.98 | 9.33 M |
| REGN | Regeneron Pharmaceuticals | 292.3847 | 79.95 B | 4.3605 | 1.51 | 821.2 K |
| PCAR | Paccar Inc | 23.9245 | 69.83 B | 0.2897 | 1.23 | 1.73 M |
| WBD | Discovery Inc Series A | 78.65 | 65.94 B | 0.82 | 1.05 | 875.94 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1938 | 60.01 B | 0.1311 | 0.5 | 3.09 M |
| TER | Teradyne Inc | 14.915 | 57.56 B | 0.0828 | 0.56 | 1.64 M |
| GRMN | Garmin Ltd | 29.6839 | 56.66 B | 0.2891 | 0.98 | 953.1 K |
| NDAQ | Nasdaq Inc | 8.5863 | 53.27 B | 0.0464 | 0.54 | 5.05 M |
| EA | Electronic Arts Inc | 26.1883 | 52.62 B | 0.2817 | 1.09 | 3.63 M |
| FITB | Fifth Third Bancorp | 12.1433 | 49.98 B | 0.0722 | 0.6 | 8.35 M |
| ADSK | Autodesk Inc | 39.07 | 49.45 B | 0.89 | 2.33 | 4.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.2532 | 48.47 B | 0.3162 | 1.76 | 2.35 M |
| NBIS | Nebius Group N.V. | 34.91 | 48.34 B | 0.53 | 1.54 | 4.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1084 | 42.84 B | 0.1438 | 0.58 | 649.4 K |
| AXON | Axon Enterprise Inc | 13.16 | 42.54 B | 0.83 | 6.73 | 2.31 M |
| PAYX | Paychex Inc | 27.5748 | 41.86 B | 0.2171 | 0.79 | 1.11 M |
| MCHP | Microchip Technology | 15.3029 | 40.27 B | 0.1794 | 1.19 | 2.79 M |
| ROP | Roper Industries | 122.3789 | 39.56 B | 1.012 | 0.83 | 350.36 K |
| UAL | United Airlines Holdings Inc | 32.66 | 39.38 B | 0.46 | 1.43 | 4.28 M |
| ESLT | Elbit Systems Ltd | 40.5165 | 37.87 B | 0.4671 | 1.17 | 46.9 K |
| VOD | Vodafone Grp Plc ADR | 17.1233 | 36.34 B | 0.1516 | 0.89 | 5.13 M |
| KMB | Kimberly-Clark Corp | 62.4769 | 36.28 B | 0.4795 | 0.77 | 1.13 M |
| EXPE | Expedia Group Inc | 48.7838 | 35.38 B | 1.1447 | 2.4 | 4.29 M |
| ACGL | Arch Capital Grp Ltd | 16.8911 | 35.12 B | 0.0919 | 0.55 | 1.04 M |
| NTRS | Northern Trust Corp | 40.0822 | 33.71 B | 0.3552 | 0.89 | 1.35 M |
| ERIC | Ericsson ADR | 9.5775 | 32.55 B | 0.1517 | 1.61 | 3.83 M |
| ON | On Semiconductor | 7.47 | 31.73 B | 0.05 | 0.67 | 3.29 M |
| WTW | Weight Watchers International, Inc | 93.385 | 31.73 B | 1.5207 | 1.66 | 330.69 K |
| ILMN | Illumina Inc | 83.0156 | 31.03 B | 0.7685 | 0.93 | 900.01 K |
| KHC | Kraft Heinz Company | 31.8973 | 30.65 B | 0.3202 | 1.01 | 2.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.5096 | 30.45 B | 0.4748 | 2.79 | 878.83 K |
| BIIB | Biogen Inc | 239.57 | 29.96 B | 4.86 | 2.07 | 1.04 M |
| TCOM | Trip.com Group Ltd ADR | 24.3815 | 29.6 B | 0.2687 | 1.11 | 3.39 M |
| FISV | Fiserv Inc | 24.2318 | 28.76 B | 0.2083 | 0.87 | 1.43 M |
| CINF | Cincinnati Financial | 32.6393 | 27.48 B | 0.4396 | 1.37 | 520.6 K |
| CTSH | Cognizant Tech Sol | 35.6576 | 26.18 B | 0.5116 | 1.46 | 4.26 M |
| TSEM | Tower Semiconductor | 4.98 | 26.14 B | 0.18 | 3.75 | 67 K |
| JBHT | J B Hunt Transport | 66.1038 | 25.63 B | 0.3641 | 0.55 | 1.14 M |
| VRSK | Verisk Analytics Inc | 63.0059 | 25.53 B | 0.734 | 1.18 | 1.55 M |
| FCNCA | First Citizens Bancs | 194.7427 | 25.34 B | 1.965 | 1.02 | 6.4 K |
| PFG | Principal Financial Group Inc | 28.1795 | 24.56 B | 0.4821 | 1.74 | 1.32 M |
| DLTR | Dollar Tree Inc | 55.86 | 24.45 B | 0.99 | 1.8 | 2.22 M |
| TROW | T Rowe Price Group | 46.1229 | 23.94 B | 0.667 | 1.47 | 1.22 M |
| FSLR | First Solar Inc | 38.48 | 22.68 B | 0.26 | 0.68 | 2.87 M |
| ULTA | Ulta Beauty Inc | 118.35 | 22.05 B | 0.82 | 0.7 | 1.47 M |
| UTHR | United Therapeutic | 78.98 | 21.98 B | 1.39 | 1.79 | 244.1 K |
| EXPD | Expeditors Intl | 37.9602 | 21.96 B | 0.3061 | 0.81 | 1.47 M |
| MKSI | Mks Instruments Inc | 23.1354 | 20.09 B | 0.2187 | 0.95 | 275.8 K |
| SBAC | SBA Communications | 70.8886 | 19.2 B | 0.7064 | 1.01 | 761.6 K |
| CDW | CDW Corporation | 20.7765 | 18.88 B | 0.322 | 1.57 | 187 K |
| SSNC | SS&C Technologies | 17.0162 | 18.56 B | 0.2094 | 1.25 | 806.4 K |
| ENTG | Entegris Inc | 9.6129 | 18.13 B | 0.0862 | 0.9 | 751.34 K |
| EWBC | East West Bancorp | 22.6701 | 17.95 B | 0.1289 | 0.57 | 661.15 K |
| GMAB | Genmab A/S ADR | 3.60 | 17.72 B | 0.296 | 8.96 | 19.5 K |
| CHRW | C.H. Robinson Ww | 44.8043 | 17.41 B | 0.6718 | 1.52 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 10.74 | 16.77 B | 0.10 | 0.94 | 1.13 M |
| NDSN | Nordson Corp | 63.8454 | 16.59 B | 0.8649 | 1.37 | 166.2 K |
| GEN | Gen Digital Inc | 9.1853 | 16.54 B | 0.1104 | 1.22 | 4.38 M |
| JAZZ | Jazz Pharma Plc | 89.70 | 15.88 B | 2.52 | 2.89 | 679.5 K |
| REG | Regency Centers Corp | 30.3562 | 15.01 B | 0.4574 | 1.53 | 276.2 K |
| LECO | Lincoln Elec Hld | 54.0318 | 14.32 B | 0.409 | 0.76 | 138.6 K |
| COO | Cooper Companies | 33.2431 | 14.1 B | 0.3117 | 0.95 | 602 K |
| LULU | Lululemon Athletica | 70.04 | 13.5 B | 1.67 | 2.44 | 4.43 M |
| UHAL | A M E R C O | 17.0463 | 13.47 B | 1.2019 | 7.59 | 929 K |
| ARCC | Ares Capital Corp | 5.2804 | 13.47 B | 0.0273 | 0.52 | 1.24 M |
| HAS | Hasbro Inc | 31.593 | 13.29 B | 0.38 | 1.22 | 826.9 K |
| ICLR | Icon Plc | 38.87 | 12.52 B | 0.36 | 0.93 | 154.16 K |
| COKE | Coca Cola Bot Cons | 5.8264 | 12.51 B | 0.0373 | 0.64 | 92.62 K |
| NVMI | Nova Ltd | 8.92 | 12.43 B | 0.09 | 1.02 | 76.81 K |
| SEIC | Sei Investments Company | 26.0018 | 12.39 B | 0.1367 | 0.53 | 511.24 K |
| AMKR | Amkor Technology | 3.952 | 12.36 B | 0.0279 | 0.71 | 624.7 K |
| FIVE | Five Below Inc | 47.41 | 12.01 B | 0.324 | 0.69 | 808.08 K |
| BMRN | Biomarin Pharmaceuticals | 73.40 | 11.6 B | 2.63 | 3.72 | 2.14 M |
| TECH | Bio-Techne Cp | 17.7155 | 11.29 B | 0.1899 | 1.08 | 316.72 K |
| JKHY | Jack Henry & Assoc | 43.9726 | 10.94 B | 0.2565 | 0.59 | 198.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 239.75 | 10.77 B | 4.55 | 1.93 | 53.83 K |
| CYTK | Cytokinetics | 8.55 | 10.47 B | 0.37 | 4.52 | 672.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2181 | 2.1 T | 0.2176 | 1.67 | 7.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.84 | 1.1 T | 1.30 | 1.14 | 3.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172500.00 | 1.1 T | 2345.00 | 1.38 | 503 |
| LLY | Eli Lilly and Company | 42.1195 | 1.02 T | 0.2906 | 0.69 | 2.67 M |
| JPM | JP Morgan Chase & Company | 37.992 | 942.63 B | 0.3932 | 1.05 | 17.13 M |
| WMT | Wal-Mart Stores | 19.5268 | 875.97 B | 0.1097 | 0.56 | 12.6 M |
| JNJ | Johnson & Johnson | 63.0062 | 617.09 B | 0.3255 | 0.52 | 7.56 M |
| MA | Mastercard Inc | 62.2225 | 506.38 B | 0.4257 | 0.69 | 7.06 M |
| ABBV | Abbvie Inc | 27.6456 | 443.36 B | 0.5611 | 2.07 | 3.54 M |
| UNH | Unitedhealth Group Inc | 61.7204 | 376.34 B | 0.5259 | 0.86 | 4.23 M |
| GE | General Electric Company | 93.8181 | 376.21 B | 1.399 | 1.51 | 7.67 M |
| ORCL | Oracle Corporation | 28.0187 | 373.51 B | 0.4334 | 1.57 | 25.46 M |
| PG | Procter & Gamble Company | 59.2873 | 336.46 B | 0.821 | 1.4 | 7.51 M |
| MS | Morgan Stanley | 20.8181 | 331.89 B | 0.4348 | 2.13 | 19.75 M |
| HD | Home Depot | 56.4521 | 331 B | 0.3214 | 0.57 | 8.05 M |
| MRK | Merck & Company | 31.1841 | 321.57 B | 0.2588 | 0.84 | 9.88 M |
| GS | Goldman Sachs Group | 131.4669 | 300.43 B | 2.3849 | 1.85 | 3.55 M |
| RY | Royal Bank of Canada | 39.1336 | 291.15 B | 0.3801 | 0.98 | 263.7 K |
| RTX | Raytheon Technologies | 51.9913 | 289.83 B | 0.6209 | 1.21 | 4.48 M |
| WFC | Wells Fargo & Company | 30.1003 | 264.55 B | 0.4913 | 1.66 | 19.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0739 | 253.17 B | 0.0635 | 1.58 | 562.8 K |
| TM | Toyota Motor Corp Ltd | 93.6403 | 246.32 B | 0.6963 | 0.75 | 163.71 K |
| C | Citigroup Inc | 37.5721 | 225.9 B | 0.3758 | 1.01 | 19.37 M |
| BHP | BHP Billiton Ltd ADR | 27.6058 | 214.63 B | 0.2588 | 0.95 | 1.16 M |
| TMO | Thermo Fisher Scientific Inc | 88.1167 | 213.42 B | 0.6337 | 0.72 | 1.34 M |
| IBM | International Business Machines | 112.9219 | 210.21 B | 0.5729 | 0.51 | 4.08 M |
| NVO | Novo Nordisk A/S ADR | 28.3249 | 208.47 B | 0.3832 | 1.37 | 178.03 K |
| TD | Toronto Dominion Bank | 26.2596 | 198.11 B | 0.2777 | 1.07 | 699.6 K |
| APH | Amphenol Corp | 8.6801 | 197.7 B | 0.0878 | 1.02 | 4.32 M |
| BLK | Blackrock Inc | 200.1943 | 177.57 B | 5.8958 | 3.03 | 1.28 M |
| TJX | TJX Companies | 23.3618 | 173.81 B | 0.4605 | 2.01 | 6.34 M |
| UNP | Union Pacific Corp | 59.366 | 173.44 B | 0.6113 | 1.04 | 3.87 M |
| BA | Boeing Company | 98.5009 | 170.38 B | 3.6958 | 3.9 | 7.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.9241 | 167.27 B | 1.0475 | 1.36 | 1.41 M |
| WELL | Welltower Inc | 38.3133 | 165.49 B | 0.6405 | 1.7 | 2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9288 | 164.42 B | 0.092 | 1.58 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 12.5503 | 161.55 B | 0.0907 | 0.73 | 15.94 M |
| ETN | Eaton Corp | 49.4951 | 161.22 B | 0.8667 | 1.78 | 2.13 M |
| DE | Deere & Company | 65.9606 | 159.98 B | 0.8291 | 1.27 | 3.66 M |
| RIO | Rio Tinto Plc ADR | 20.9286 | 157.5 B | 0.1083 | 0.52 | 1.37 M |
| BX | Blackstone Inc | 12.1678 | 156.14 B | 0.4467 | 3.81 | 10.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4056 | 155.13 B | 0.0355 | 0.66 | 1.7 M |
| SCCO | Southern Copper Corp | 18.309 | 152.44 B | 0.5987 | 3.38 | 2.56 M |
| PFE | Pfizer Inc | 15.8841 | 142.54 B | 0.1107 | 0.7 | 24.21 M |
| DHR | Danaher Corp | 28.2703 | 138 B | 0.1411 | 0.5 | 4.18 M |
| UL | Unilever Plc ADR | 30.0651 | 137.31 B | 0.3029 | 1.02 | 1.05 M |
| SONY | Sony Group Corp ADR | 3.813 | 137 B | 0.0497 | 1.32 | 14.43 M |
| CB | Chubb Ltd | 68.8363 | 136.01 B | 0.5438 | 0.8 | 924.16 K |
| PLD | Prologis Inc | 25.7061 | 135.51 B | 0.2411 | 0.95 | 2 M |
| LMT | Lockheed Martin Corp | 91.0719 | 134.36 B | 0.8578 | 0.95 | 1.42 M |
| BMY | Bristol-Myers Squibb Company | 29.74 | 133.37 B | 1.0409 | 3.63 | 10.19 M |
| CVS | CVS Corp | 43.0531 | 133.25 B | 0.7417 | 1.75 | 5.39 M |
| BTI | British American Tobacco Industries ADR | 24.4945 | 131.02 B | 0.3005 | 1.24 | 311.2 K |
| BMO | Bank of Montreal | 38.121 | 125.69 B | 0.3461 | 0.92 | 375.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1498 | 125.02 B | 0.0729 | 1.79 | 14.13 M |
| SYK | Stryker Corp | 60.814 | 124.86 B | 0.6096 | 1.01 | 1.03 M |
| PH | Parker-Hannifin Corp | 85.2706 | 123.13 B | 0.5036 | 0.59 | 924 K |
| PGR | Progressive Corp | 17.6617 | 123.09 B | 0.202 | 1.16 | 1.51 M |
| HDB | Hdfc Bank Ltd ADR | 6.4258 | 122.85 B | 0.0952 | 1.5 | 2.72 M |
| SPGI | S&P Global Inc | 55.4041 | 121.93 B | 1.1167 | 2.06 | 924.6 K |
| ENB | Enbridge Inc | 20.6352 | 118.92 B | 0.2102 | 1.03 | 783.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2417 | 117.42 B | 0.1806 | 1.99 | 11.97 M |
| MO | Altria Group | 17.8043 | 114.39 B | 0.147 | 0.83 | 5.65 M |
| MDT | Medtronic Inc | 39.4458 | 109.3 B | 0.3502 | 0.9 | 2.52 M |
| CM | Canadian Imperial Bank of Commerce | 18.9733 | 108.21 B | 0.1749 | 0.93 | 326.8 K |
| BNS | Bank of Nova Scotia | 30.6826 | 107.61 B | 0.3072 | 1.01 | 400.3 K |
| IBN | Icici Bank Ltd ADR | 5.1305 | 107.55 B | 0.1991 | 4.04 | 15.53 M |
| GD | General Dynamics Corp | 66.7242 | 103.69 B | 0.7122 | 1.08 | 1.21 M |
| ACN | Accenture Plc | 60.1284 | 101.53 B | 1.4493 | 2.47 | 3.26 M |
| TT | Trane Technologies Plc | 32.5856 | 100.57 B | 0.4898 | 1.53 | 2.53 M |
| PNC | PNC Bank | 50.2669 | 100.34 B | 0.6369 | 1.28 | 1.39 M |
| MCK | Mckesson Corp | 118.5899 | 100.24 B | 0.9869 | 0.84 | 595 K |
| PWR | Quanta Services | 26.1791 | 100.14 B | 0.5612 | 2.19 | 2.08 M |
| ING | ING Groep N.V. ADR | 6.5622 | 100.12 B | 0.2301 | 3.63 | 4.19 M |
| USB | U.S. Bancorp | 24.40 | 98.15 B | 0.2407 | 1 | 8.61 M |
| DUK | Duke Energy Corp | 39.394 | 97.78 B | 0.2864 | 0.73 | 4.42 M |
| BN | Brookfield Corporation | 7.2002 | 94.99 B | 0.1463 | 2.07 | 2.35 M |
| KKR | KKR & Co. LP | 14.1431 | 94.58 B | 0.1605 | 1.15 | 1.25 M |
| BCS | Barclays Plc ADR | 12.1948 | 92.86 B | 0.1132 | 0.94 | 2.3 M |
| MMM | 3M Company | 67.5566 | 91.94 B | 0.3569 | 0.53 | 3.3 M |
| WM | Waste Management | 31.8964 | 90.98 B | 0.3929 | 1.25 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 27.8937 | 90.03 B | 0.1762 | 0.64 | 12.99 M |
| JCI | Johnson Controls Intl | 19.8422 | 89.48 B | 0.3959 | 2.04 | 2.86 M |
| HCA | Hca Holdings Inc | 38.148 | 89.31 B | 0.7518 | 2.01 | 2.96 M |
| UPS | United Parcel Service | 57.6249 | 88.59 B | 0.5982 | 1.05 | 3.49 M |
| SPG | Simon Property Group | 78.9708 | 87.16 B | 1.6605 | 2.15 | 1.48 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6632 | 85.37 B | 0.5076 | 1.53 | 1.98 M |
| SHW | Sherwin-Williams Company | 52.566 | 84.07 B | 0.7641 | 1.48 | 2.55 M |
| EMR | Emerson Electric Company | 46.2255 | 83.91 B | 0.351 | 0.77 | 2.82 M |
| MCO | Moody's Corp | 60.6039 | 83.56 B | 1.4396 | 2.43 | 771.79 K |
| ITW | Illinois Tool Works Inc | 55.924 | 82.56 B | 0.5436 | 0.98 | 1.56 M |
| E | Eni S.P.A. ADR | 21.4681 | 81.28 B | 0.1697 | 0.8 | 119.8 K |
| AMT | American Tower Corp | 55.1542 | 80.77 B | 0.4158 | 0.76 | 2.72 M |
| TRV | The Travelers Companies Inc | 64.2934 | 79.61 B | 0.7679 | 1.21 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 29.3654 | 79.58 B | 0.3523 | 1.21 | 495.65 K |
| CP | Canadian Pacific Railway | 22.4913 | 78.91 B | 0.3382 | 1.53 | 3.38 M |
| ECL | Ecolab Inc | 84.2073 | 78.14 B | 1.0086 | 1.21 | 683.23 K |
| CNI | Canadian National Railway | 39.6389 | 77.17 B | 0.7585 | 1.95 | 1.21 M |
| NOC | Northrop Grumman Corp | 79.2958 | 77.05 B | 1.2974 | 1.66 | 957.8 K |
| AON | AON Plc | 61.1295 | 77.01 B | 0.5219 | 0.86 | 2.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 90.00 | 9.00 | 11.11 | 113 | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 170 | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.2181 | 7.69 | 2.56 K | |
| DRM | Dream Unlimited Corp | 19.3207 | 1.3753 | 7.66 | 122 K | |
| AIM | Aimia Inc | 16.117 | 1.1016 | 7.34 | 1.85 M | |
| MXG | Maxim Power Corp | 3.1111 | 0.1718 | 5.84 | 27.1 K | |
| GIB-A | CGI Inc | 35.0499 | 1.8332 | 5.52 | 2.35 M | |
| DPM | Dundee Precious Metals Inc | 5.3912 | 0.2367 | 4.59 | 985.3 K | |
| AC | Air Canada | 3.43 | 0.15 | 4.57 | 4.72 M | |
| GEI | Gibson Energy Inc | 10.3602 | 0.4391 | 4.43 | 510.53 K | |
| CSU | Constellation Software Inc | 150.3466 | 6.1172 | 4.24 | 87.65 K | |
| WILD | Wildbrain Ltd | 3.164 | 0.1246 | 4.1 | 342.7 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 0.50 | 4.03 | 11.72 K | |
| GTE | Gran Tierra Energy Inc | 75.20 | 2.90 | 4.01 | 111.59 K | |
| PGIC | Premium Global Income Split Corp | 27.2326 | 1.0255 | 3.91 | 731 | |
| ACQ | Autocanada Inc | 30.87 | 1.1539 | 3.88 | 68.8 K | |
| IAG | IA Financial Corp Inc | 29.8715 | 1.0649 | 3.7 | 167.9 K | |
| ALS | Altius Minerals Corp | 9.458 | 0.3309 | 3.63 | 20.27 K | |
| CGY | Calian Group Ltd | 12.4713 | 0.4192 | 3.48 | 29.28 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4238 | 0.3791 | 3.43 | 56.93 K | |
| ATS | Ats Corp | 13.92 | 0.46 | 3.42 | 480 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3934 | 0.3585 | 3.25 | 18.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5831 | 0.4772 | 3.16 | 191 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7042 | 0.1116 | 3.11 | 57.33 K | |
| ALA | AltaGas Ltd | 19.259 | 0.5543 | 2.96 | 316.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.028 | 0.3449 | 2.95 | 7.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4735 | 0.2671 | 2.9 | 7.75 K | |
| S | Sherritt Intl Rv | 3.74 | 0.1054 | 2.9 | 712.64 K | |
| TAL | Petrotal Corp | 50.8976 | 1.4338 | 2.9 | 749 | |
| BBD-PB | Bombardier Inc Pref B | 5.4421 | 0.1517 | 2.87 | 2.97 K | |
| BYD | Boyd Group Services Inc | 25.0474 | 0.6971 | 2.86 | 49.6 K | |
| BDT | Bird Construction Inc | 6.4616 | 0.1794 | 2.86 | 435.5 K | |
| CCL-A | CCL Industries Inc | 12.6234 | 0.3418 | 2.78 | 500 | |
| MER | Africa Oil Corp | 6.2716 | 0.1688 | 2.77 | 300.1 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.10 | 2.6 | 1.72 K | |
| SJ | Stella Jones Inc | 21.9188 | 0.549 | 2.57 | 42.8 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 104.3125 | 2.38 | 4 | |
| AQN | Algonquin Power and Utilities Corp | 3.3792 | 0.0778 | 2.36 | 759.05 K | |
| POU | Paramount Resources Ltd | 13.6758 | 0.3135 | 2.35 | 146.85 K | |
| MDI | Major Drilling Grp | 7.1042 | 0.1622 | 2.34 | 357.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1598 | 0.3147 | 2.27 | 6.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1161 | 0.2653 | 2.24 | 10.14 K | |
| ABX | Barrick Mining Corp | 14.7241 | 0.322 | 2.24 | 3.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.2962 | 0.4406 | 2.22 | 293.88 K | |
| KEY | Keyera Corp | 12.7438 | 0.2687 | 2.15 | 345.54 K | |
| EFN | Element Fleet Management Corp | 8.4745 | 0.1768 | 2.13 | 832.53 K | |
| EXE | Extendicare Inc | 3.1475 | 0.0656 | 2.13 | 182.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5655 | 0.2396 | 2.12 | 11.82 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5963 | 0.1358 | 2.1 | 1.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2305 | 0.1267 | 2.08 | 347.63 K | |
| PD | Precision Drilling Corp | 218.40 | 4.40 | 2.06 | 848.99 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0173 | 0.2616 | 2.05 | 5.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1139 | 0.1825 | 2.04 | 401 | |
| BN | Brookfield Corporation | 7.4662 | 0.1469 | 2.01 | 2.19 M | |
| ACO-X | ATCO Ltd | 29.2349 | 0.5657 | 1.97 | 171.18 K | |
| GWO | Great-West Lifeco Inc | 16.8609 | 0.3242 | 1.96 | 730.84 K | |
| AKT-A | AKITA Drilling Ltd | 10.5224 | 0.1952 | 1.89 | 28.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5852 | 0.2149 | 1.89 | 6.91 K | |
| BHC | Bausch Health Companies Inc | 104.50 | 1.89 | 1.84 | 383.55 K | |
| FM | First Quantum Minerals Ltd | 18.2149 | 0.3291 | 1.84 | 1.22 M | |
| LNR | Linamar Corp | 29.3679 | 0.5269 | 1.83 | 129.69 K | |
| AI | Atrium Mortgage Investment Corp | 4.1286 | 0.074 | 1.83 | 7.4 K | |
| RFA | RFA Financial Inc. | 30.0133 | 0.5371 | 1.82 | 105.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9041 | 0.2129 | 1.82 | 680.65 K | |
| OTEX | Open Text Corp | 14.5114 | 0.2593 | 1.82 | 798.4 K | |
| EMA | Emera Incorporated | 16.002 | 0.2768 | 1.76 | 432.99 K | |
| WRG | Western Energy Services Corp | 1048.80 | 18.00 | 1.75 | 1.42 K | |
| ADEN | Adentra Inc | 6.6219 | 0.1131 | 1.74 | 27.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9804 | 0.1357 | 1.73 | 124.14 K | |
| TPX-B | Molson Coors Canada Inc | 38.2493 | 0.6431 | 1.71 | 3.13 K | |
| CNR | Canadian National Railway Co. | 40.921 | 0.6873 | 1.71 | 1.36 M | |
| CFW | Calfrac Well Services Ltd | 850.00 | 14.25 | 1.71 | 7 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 0.8271 | 1.69 | 556 | |
| FTT | Finning Intl | 15.6035 | 0.2586 | 1.69 | 308.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6266 | 0.158 | 1.67 | 152.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1061 | 0.1493 | 1.67 | 51.77 K | |
| NFI | Nfi Group Inc. | 7.9654 | 0.1295 | 1.65 | 86.11 K | |
| CKI | Clarke Inc | 3.3622 | 0.0541 | 1.64 | 4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0823 | 0.0655 | 1.63 | 2.34 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6521 | 0.1709 | 1.63 | 14.82 K | |
| FNV | Franco-Nevada Corp | 38.6927 | 0.6206 | 1.63 | 991.6 K | |
| EDR | Endeavour Silver Corp | 4.0456 | 0.0637 | 1.6 | 202.96 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.5696 | 0.1661 | 1.6 | 9.69 K | |
| CPX | Capital Power Corp | 10.2191 | 0.1593 | 1.58 | 135.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.1894 | 0.3592 | 1.57 | 2.09 M | |
| CAS | Cascades Inc | 4.0447 | 0.0621 | 1.56 | 96.6 K | |
| MG | Magna International Inc | 27.889 | 0.4272 | 1.56 | 1.64 M | |
| DII-B | Dorel Industries Inc | 11.7445 | 0.1795 | 1.55 | 73.8 K | |
| RCI-A | Rogers Communications Inc | 29.4384 | 0.4405 | 1.52 | 2.12 K | |
| STN | Stantec Inc | 22.1753 | 0.3316 | 1.52 | 154.29 K | |
| NPI | Northland Power Inc | 7.0449 | 0.1049 | 1.51 | 195.26 K | |
| POW | Power Corp of Canada Sv | 15.4909 | 0.2306 | 1.51 | 422.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8206 | 0.2044 | 1.5 | 320.16 K | |
| SAP | Saputo Inc | 18.9663 | 0.2785 | 1.49 | 944.4 K | |
| SES | Secure Energy Services Inc | 9.5952 | 0.1388 | 1.47 | 221.24 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6011 | 0.1087 | 1.45 | 700 | |
| PWF-PS | Power Financial Corp Pref S | 11.0782 | 0.1583 | 1.45 | 18.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6077 | 0.4981 | 1.42 | 257.62 K | |
| BDI | Black Diamond Group Ltd | 17.8681 | 0.2455 | 1.39 | 45.96 K | |
| MAL | Magellan Aero | 4.5025 | 0.0608 | 1.37 | 24.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.3763 | 51.35 B | 0.2749 | 0.54 | 35.4 K |
| BRDCY | Bridgestone Corporation | 13.1702 | 31.05 B | 0.1315 | 1.01 | 1.16 K |
| LNWO | Light & Wonder, Inc. | 14.38 | 6.36 B | 0.14 | 0.98 | 386.3 K |
| GAMI | GAMCO Investors Inc | 32.8977 | 529.78 M | 0.5592 | 1.73 | 45.68 K |
| MSPC | Metrospaces Inc | 2150.00 | 2.86 M | 250.00 | 13.16 | 11 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | 1.20 | 26.09 | 6.51 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 84 |
| VGLS | VG Life Sciences Inc | 4800.00 | 474.65 K | 600.00 | 14.29 | 0 |
| BLSP | Blue Sphere Corporation | 44.07 | 360.99 K | 1.469 | 3.45 | 2.12 M |
| DNAX | DNA Brands Inc | 26950.00 | 339.48 K | 5250.0078 | 24.19 | 1 |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 1.00 | 2.7 | 5 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 938 |
| CBDX | Curative Biosciences Inc | 450.00 | 3.16 K | 70.00 | 18.42 | 938 |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | 0.15 | 5 | 34.4 K |
| EMWPF | Eros Media World Plc | 248.3042 | 1.9 K | 22.704 | 10.06 | 83 |
| NSLPQ | New Source Energy Partners L.P | 20.73 | 1.87 K | 0.40 | 1.97 | 38.85 K |
| PRZM | Prism Technologies Group Inc | 3.30 | 1.01 K | 0.02 | 0.61 | 34.34 K |
| SPDC | Speed Commerce Inc | 59.84 | 603 | 0.48 | 0.81 | 7.17 K |
| SYNE | Synthesis Energy Systems Inc | 52.096 | 157 | 2.176 | 4.36 | 486 |
| PEHD | Perigee Holdings Inc. | 32.16 | 130 | 0.56 | 1.77 | 82 |
| LIQDQ | Liquid Holdings Group Inc | 9.48 | 1.42 | 17.62 | 85.21 K | |
| TBEV | High Performance Beverages Company | 17.00 | 2.10 | 14.09 | 411 | |
| PTRC | Petro River Oil Corp | 31.00 | 2.00 | 6.9 | 2.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 1925.8901 | 27.1252 | 1.43 | 61 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 28 | |
| OBUL | One Bullion Limited | 3.8023 | 0.7359 | 24 | 840 | |
| GIP | Green Impact Partners Inc | 110.00 | 20.00 | 22.22 | 6 | |
| WEB | Westbridge Energy Corporation | 8.1462 | 1.3577 | 20 | 175 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 80 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 63 | |
| NZ | New Zealand Energy Corp | 3.90 | 0.60 | 18.18 | 99.47 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 100 | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 180 | |
| ANDC | Andina Copper Corporation | 28.125 | 3.125 | 12.5 | 1.46 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 6.00 | 11.11 | 2.23 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 67 | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 5.00 | 8.62 | 234 | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 1.00 | 8.33 | 109 | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 4.14 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 2.87 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | 0.18 | 4.84 | 322.5 K | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 1.81 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.04 | 0.16 | 3.28 | 24.57 K | |
| RET-A | Reitmans (Canada) Limited | 6.3249 | 0.2005 | 3.27 | 629.42 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 6.84 K | |
| SLG | PetroTal Corp | 9.4317 | 0.2657 | 2.9 | 74.89 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.36 K | |
| FP | FP Newspapers Inc | 4.2278 | 0.1081 | 2.62 | 6.04 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 1.49 K | |
| BKM | Pacific Booker Minerals Inc | 4.47 | 0.09 | 2.05 | 1.1 K | |
| IFOS | Itafos Inc | 202.6543 | 3.7184 | 1.87 | 385 | |
| OGW | Ongwe Minerals Inc. | 12.16 | 0.16 | 1.33 | 650 |