Gainers for 18 September 2013 from 00:00:00 until 23:59:59
Gainers for 18 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 113.2463 | 2.49 B | 2.9951 | 2.72 | 92.69 K | 10.5 M |
| GORO | Gold Resource Corp | 5.7656 | 588.21 M | 0.1775 | 3.18 | 1.74 M | 10.04 M |
| GSAT | Globalstar | 16.05 | 11.19 B | 0.45 | 2.88 | 609.61 K | 9.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.83 | 314.15 M | 0.11 | 2.96 | 2.13 M | 8.16 M |
| SVM | Silvercorp Metals Inc | 3.349 | 2.06 B | 0.4231 | 14.46 | 2.27 M | 7.59 M |
| GTE | Gran Tierra Energy Inc | 73.60 | 334.69 M | 1.40 | 1.94 | 92.32 K | 6.79 M |
| IMO | Imperial Oil Ltd | 33.3263 | 58.19 B | 0.4844 | 1.47 | 193.9 K | 6.46 M |
| SCPX | Scorpius Holdings Inc | 185016.0469 | 12.23 K | 16580.9688 | 9.84 | 21 | 3.89 M |
| NNVC | Nanoviricides Inc | 108.60 | 36.27 M | 16.60 | 18.04 | 28.04 K | 3.05 M |
| FSP | Franklin Street Properties | 6.6187 | 42.86 M | 0.3183 | 5.05 | 447.9 K | 2.96 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0692 | 375.49 M | 0.1335 | 2.7 | 345.8 K | 1.75 M |
| AUMN | Golden Minerals Company | 27.00 | 3.6 M | 2.25 | 9.09 | 35.02 K | 945.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3508 | 240 M | 0.0805 | 1.89 | 211.4 K | 919.76 K |
| PLX | Protalix Biotherapeutics | 46.20 | 230.43 M | 0.40 | 0.87 | 16.36 K | 755.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2532 | 3.74 B | 0.4013 | 3.7 | 52.04 K | 585.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2832 | 272.35 M | 0.0608 | 0.84 | 73.4 K | 534.59 K |
| CET | Central Securities Corp | 11.1007 | 1.67 B | 0.1127 | 1.03 | 47.8 K | 530.61 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | 4.00 | 3.74 | 3.29 K | 365.08 K |
| LODE | Comstock Mining Inc | 507.50 | 127.01 M | 20.00 | 4.1 | 718 | 364.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | 0.0686 | 2.04 | 106.28 K | 363.89 K |
| BKTI | Bk Technologies Inc | 11.6008 | 257.34 M | 1.3156 | 12.79 | 28.23 K | 327.53 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | 100.00 | 4.17 | 120 | 300 K |
| REI | Ring Energy Inc | 14.70 | 294.41 M | 0.30 | 2.08 | 11.2 K | 164.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 160.7999 | 49.36 M | 13.80 | 9.39 | 762 | 122.53 K |
| AIRI | Air Industries Group Inc | 68.2185 | 14.57 M | 5.4888 | 8.75 | 1.64 K | 111.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4497 | 75.26 M | 0.2139 | 3.43 | 15.52 K | 100.11 K |
| ACU | Acme United Corp | 11.3984 | 269.44 M | 0.0625 | 0.55 | 8.4 K | 95.75 K |
| CKX | Ckx Lands | 13.3808 | 36.89 M | 0.2931 | 2.24 | 6.68 K | 89.4 K |
| ESP | Espey Mfg. & Electronics | 17.7344 | 143.26 M | 0.1438 | 0.82 | 3.5 K | 62.07 K |
| GLU | Gabelli Global Utility | 8.3492 | 114.2 M | 0.1265 | 1.54 | 7.3 K | 60.95 K |
| INTT | Intest Corp | 3.90 | 178.28 M | 0.04 | 1.04 | 13.4 K | 52.24 K |
| CVR | Chicago Rivet & Machine Company | 19.8141 | 8.99 M | 0.1742 | 0.89 | 2.5 K | 49.54 K |
| SIF | Sifco Industries | 18.1796 | 124.73 M | 0.1478 | 0.82 | 2.1 K | 38.18 K |
| MXC | Mexco Energy Corp | 6.5482 | 21.55 M | 0.094 | 1.46 | 5.8 K | 37.98 K |
| ELLO | Ellomay Capital Ltd | 8.359 | 250.23 M | 0.1655 | 2.02 | 2.97 K | 24.81 K |
| BESS | Bimergen Energy Corporation | 54.60 | 29.38 M | 9.80 | 21.87 | 437 | 23.86 K |
| REPX | Riley Exploration Permian Inc | 38.5225 | 912.51 M | 0.5624 | 1.48 | 444 | 17.1 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | 5.00 | 2.56 | 83 | 16.6 K |
| BDL | Flanigan's Enterprises | 8.7404 | 121.04 M | 0.1891 | 2.21 | 1.45 K | 12.67 K |
| PED | Pedevco Corp | 80.80 | 177.32 M | 4.60 | 6.04 | 124 | 10.02 K |
| PW | Power REIT | 8.35 | 2.59 M | 0.15 | 1.83 | 1.11 K | 9.24 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | 1.20 | 14.29 | 897 | 8.61 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 3.00 | 2.04 | 13 | 1.95 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 1 | 600 |
| OPHC | Optimumbank Hlds | 15.909 | 112.79 M | 0.109 | 0.69 | 23 | 365.91 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.60 | 2.41 | 2.23 | 200.71 K | 22.2 M | |
| T | Crude Oil WTI | 108.07 | 605.2 B | 2.65 | 2.51 | 199.89 K | 21.6 M |
| CL | Crude Oil | 108.07 | 2.65 | 2.51 | 199.89 K | 21.6 M | |
| HE | Lean Hogs | 91.72 | 0.75 | 0.82 | 22.14 K | 2.03 M | |
| ZB | US Treasury Bond Futures | 133.4688 | 1.625 | 1.23 | 4.52 K | 603.15 K | |
| ZL | Soybean Oil | 42.95 | 0.49 | 1.15 | 3.9 K | 167.63 K | |
| HO | Heating Oil | 3.0405 | 0.0422 | 1.41 | 43.47 K | 132.17 K | |
| GC | Gold | 1369.40 | 61.60 | 4.71 | 35 | 47.93 K | |
| RU | Rubber | 260.90 | 3.20 | 1.24 | 25 | 6.52 K | |
| HG | Copper | 3.2785 | 0.0555 | 1.72 | 301 | 986.83 | |
| CT | Cotton | 85.49 | 1.205 | 1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6706.4399 | 5.68 T | 101.8701 | 1.54 | 14.33 M | 96.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.3161 | 5.06 T | 0.2883 | 2.06 | 456.86 M | 6.54 B |
| MSFT | Microsoft Corporation | 27.343 | 3.96 T | 0.32 | 1.18 | 64.1 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 22.3155 | 3.5 T | 0.4252 | 1.94 | 77.68 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 22.4203 | 3.53 T | 0.4272 | 1.94 | 77.31 M | 1.73 B |
| AMZN | Amazon.com Inc | 15.6017 | 2.93 T | 0.3932 | 2.59 | 58.94 M | 919.56 M |
| ADBE | Adobe Systems Inc | 52.58 | 92.12 B | 4.44 | 9.22 | 15.27 M | 802.84 M |
| MU | Micron Technology | 16.8432 | 820.41 B | 0.4194 | 2.55 | 43.52 M | 732.94 M |
| BKNG | Booking Holdings Inc | 39.0737 | 118.44 B | 0.9758 | 2.56 | 16.78 M | 655.66 M |
| NFLX | Netflix Inc | 4.3846 | 259.77 B | 0.1053 | 2.46 | 137.48 M | 602.79 M |
| INTC | Intel Corp | 17.6097 | 308.96 B | 0.1178 | 0.67 | 31.98 M | 563.23 M |
| CSCO | Cisco Systems Inc | 16.8273 | 386.96 B | 0.2918 | 1.76 | 29.54 M | 497.1 M |
| LULU | Lululemon Athletica | 74.46 | 12.78 B | 4.24 | 6.04 | 5.97 M | 444.5 M |
| WMT | Walmart Inc. | 19.9073 | 999.14 B | 0.3308 | 1.69 | 20.65 M | 410.99 M |
| SOHU | Sohu.com Inc ADR | 76.13 | 369.5 M | 8.37 | 12.35 | 5.3 M | 403.66 M |
| BIDU | Baidu Inc ADR | 145.70 | 27.14 B | 1.89 | 1.31 | 2.72 M | 396.7 M |
| BIIB | Biogen Inc | 246.35 | 37.44 B | 6.30 | 2.62 | 1.61 M | 395.71 M |
| REGN | Regeneron Pharmaceuticals | 307.0953 | 94.76 B | 12.4657 | 4.23 | 1.26 M | 388.08 M |
| GILD | Gilead Sciences Inc | 44.4064 | 211.94 B | 1.0984 | 2.54 | 7.92 M | 351.54 M |
| SBUX | Starbucks Corporation | 30.9236 | 125.35 B | 0.5159 | 1.7 | 9.49 M | 293.5 M |
| PEP | Pepsico Inc | 57.0154 | 195.7 B | 0.8393 | 1.49 | 4.92 M | 280.33 M |
| CTSH | Cognizant Tech Sol | 36.8669 | 29.06 B | 1.0991 | 3.07 | 7.06 M | 260.45 M |
| BMRN | Biomarin Pharmaceuticals | 77.492 | 11.07 B | 1.532 | 2.02 | 3.19 M | 247.29 M |
| MDLZ | Mondelez Intl Inc | 24.8047 | 84.23 B | 0.5684 | 2.35 | 9.64 M | 239.13 M |
| GRPN | Groupon Cl A | 231.00 | 508.52 M | 3.80 | 1.67 | 987.63 K | 228.14 M |
| AMGN | Amgen Inc | 83.0373 | 251.65 B | 1.2655 | 1.55 | 2.61 M | 216.7 M |
| EXPE | Expedia Group Inc | 49.761 | 30.11 B | 1.1261 | 2.32 | 4.3 M | 213.77 M |
| DLTR | Dollar Tree Inc | 57.82 | 26.42 B | 1.99 | 3.56 | 3.66 M | 211.75 M |
| ADSK | Autodesk Inc | 40.62 | 54.36 B | 1.31 | 3.33 | 4.68 M | 190.09 M |
| AEP | American Electric Power Company | 28.6237 | 69.61 B | 1.0284 | 3.73 | 6.24 M | 178.55 M |
| CSX | CSX Corp | 7.279 | 94.62 B | 0.1309 | 1.83 | 24.14 M | 175.74 M |
| XEL | XCEL Energy Inc | 18.6982 | 51.43 B | 0.5622 | 3.1 | 9.38 M | 175.31 M |
| COST | Costco Wholesale | 94.1738 | 472.44 B | 0.5794 | 0.62 | 1.86 M | 175.05 M |
| APA | Apa Corp | 66.6334 | 15.34 B | 0.5095 | 0.77 | 2.61 M | 173.78 M |
| WDAY | Workday Inc | 81.10 | 45.52 B | 2.98 | 3.81 | 1.99 M | 161.65 M |
| LIN | Linde Plc | 98.4298 | 239.54 B | 1.8615 | 1.93 | 1.57 M | 154.98 M |
| HON | Honeywell International Inc. Common Stock | 60.161 | 72.33 B | 0.8332 | 1.4 | 2.53 M | 152.42 M |
| EXC | Exelon Corp | 14.1342 | 47.12 B | 0.3098 | 2.24 | 10.75 M | 151.93 M |
| ULTA | Ulta Beauty Inc | 119.99 | 28.41 B | 2.86 | 2.44 | 1.26 M | 151.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5866 | 115.57 B | 0.7267 | 2.35 | 4.69 M | 148 M |
| AMAT | Applied Materials | 13.77 | 295.63 B | 0.2633 | 1.95 | 10.68 M | 147.1 M |
| UAL | United Airlines Holdings Inc | 33.28 | 39.17 B | 0.33 | 1 | 4.34 M | 144.39 M |
| WYNN | Wynn Resorts Ltd | 123.7884 | 8.99 B | 1.8363 | 1.51 | 1.11 M | 137.52 M |
| FSLR | First Solar Inc | 39.50 | 19.45 B | 0.99 | 2.57 | 3.48 M | 137.36 M |
| TCOM | Trip.com Group Ltd ADR | 25.0184 | 27.76 B | 0.607 | 2.49 | 5.47 M | 136.92 M |
| EQIX | Equinix Inc | 132.4812 | 103.94 B | 3.1782 | 2.46 | 1.02 M | 134.81 M |
| HIMX | Himax Technologies ADR | 6.2177 | 1.49 B | 0.3932 | 6.75 | 21.56 M | 134.08 M |
| SSYS | Stratasys Ltd | 97.714 | 577.82 M | 0.894 | 0.92 | 1.37 M | 133.5 M |
| AKAM | Akamai Technologies | 52.38 | 12.03 B | 0.80 | 1.55 | 2.54 M | 133.2 M |
| WFRD | Weatherford International Plc | 14.9978 | 6.11 B | 0.2627 | 1.78 | 8.54 M | 128.01 M |
| HST | Host Marriott Financial Trust | 11.3339 | 18.01 B | 0.2424 | 2.19 | 10.38 M | 117.64 M |
| CHTR | Charter Communications | 132.39 | 17.42 B | 2.13 | 1.64 | 817.9 K | 108.28 M |
| TRIP | Tripadvisor Inc | 65.737 | 830.94 M | 0.8821 | 1.36 | 1.65 M | 108.17 M |
| EXPD | Expeditors Intl | 38.4619 | 24.43 B | 1.1395 | 3.05 | 2.53 M | 97.48 M |
| TTWO | Take-Two Interactive Software | 17.20 | 42 B | 0.20 | 1.18 | 5.61 M | 96.58 M |
| AMD | Advanced Micro Devices | 3.93 | 844.99 B | 0.08 | 2.08 | 24.05 M | 94.5 M |
| ADP | Automatic Data Processing, Inc. | 49.5533 | 120.58 B | 0.3846 | 0.78 | 1.88 M | 93.36 M |
| KMB | Kimberly-Clark Corp | 63.3062 | 67.97 B | 0.8747 | 1.4 | 1.47 M | 93.28 M |
| FOSL | Fossil Group | 116.27 | 465.42 M | 1.46 | 1.27 | 799.08 K | 92.91 M |
| HAS | Hasbro Inc | 32.4463 | 17.04 B | 0.6067 | 1.91 | 2.84 M | 92.19 M |
| FFIV | F5 Networks Inc | 92.942 | 18.03 B | 1.31 | 1.43 | 964.69 K | 89.66 M |
| RGLD | Royal Gold Inc | 47.7352 | 23.2 B | 3.6215 | 8.21 | 1.78 M | 84.9 M |
| ROST | Ross Stores Inc | 31.9409 | 76.65 B | 0.4644 | 1.48 | 2.62 M | 83.61 M |
| VOD | Vodafone Grp Plc ADR | 17.2652 | 35.91 B | 0.1874 | 1.1 | 4.77 M | 82.32 M |
| KHC | Kraft Heinz Company | 32.3281 | 28.7 B | 0.3085 | 0.96 | 2.43 M | 78.7 M |
| STX | Seagate Technology | 23.914 | 115.15 B | 0.2182 | 0.92 | 3.27 M | 78.28 M |
| CHRW | C.H. Robinson Ww | 46.1253 | 14.96 B | 1.0523 | 2.33 | 1.68 M | 77.51 M |
| ORLY | O'Reilly Automotive | 8.4634 | 71.92 B | 0.1047 | 1.25 | 9.13 M | 77.27 M |
| GT | Goodyear Tire Rubber | 19.7026 | 1.16 B | 0.1688 | 0.86 | 3.82 M | 75.32 M |
| AGNC | Agnc Investment Corp | 5.0618 | 11.13 B | 0.255 | 5.3 | 14.69 M | 74.34 M |
| MAR | Marriot International | 38.6501 | 110.28 B | 0.4145 | 1.08 | 1.92 M | 74.3 M |
| VRSN | Verisign Inc | 50.6678 | 27.91 B | 0.8494 | 1.7 | 1.46 M | 73.84 M |
| NTRS | Northern Trust Corp | 40.5968 | 32.22 B | 0.2899 | 0.72 | 1.81 M | 73.5 M |
| NDAQ | Nasdaq Inc | 8.682 | 61.5 B | 0.0656 | 0.76 | 8.45 M | 73.36 M |
| AVGO | Broadcom Inc. | 3.0465 | 1.58 T | 0.0412 | 1.37 | 23.65 M | 72.04 M |
| MNST | Monster Beverage Cp | 9.6723 | 88.82 B | 0.1673 | 1.76 | 7.37 M | 71.32 M |
| CRUS | Cirrus Logic Inc | 22.88 | 5.99 B | 0.59 | 2.65 | 3.06 M | 70.03 M |
| STLD | Steel Dynamics Inc | 13.2461 | 33.58 B | 0.1293 | 0.99 | 5.14 M | 68.09 M |
| SLM | SLM Corp | 7.7919 | 3.15 B | 0.1109 | 1.44 | 8.62 M | 67.18 M |
| PTEN | Patterson-Uti Energy | 16.8778 | 3.81 B | 0.4695 | 2.86 | 3.63 M | 61.32 M |
| ASML | ASML Holding N.V. ADR | 84.0953 | 581.15 B | 1.6331 | 1.98 | 715.82 K | 60.2 M |
| NBIS | Nebius Group N.V. | 36.22 | 36.43 B | 1.03 | 2.93 | 1.64 M | 59.58 M |
| CLDX | Celldex Therapeutics | 401.40 | 2.41 B | 15.45 | 4 | 140.36 K | 56.34 M |
| FLEX | Flextronics Intl Ltd | 6.758 | 28.11 B | 0.0734 | 1.1 | 8.24 M | 55.7 M |
| FDS | FactSet Research Systems Inc | 96.9631 | 11.5 B | 0.6201 | 0.64 | 572.73 K | 55.53 M |
| MAT | Mattel Inc | 34.892 | 4.57 B | 0.4659 | 1.35 | 1.58 M | 55.16 M |
| AMCX | AMC Networks Cl A | 66.41 | 355.16 M | 0.91 | 1.39 | 824.43 K | 54.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.7296 | 1.62 B | 0.1356 | 0.55 | 2.21 M | 54.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.6868 | 51.59 B | 0.2575 | 1.4 | 2.88 M | 53.85 M |
| MELI | MercadoLibre Inc | 126.454 | 75.55 B | 1.5111 | 1.21 | 415.59 K | 52.55 M |
| ATOS | Atossa Therapeutics Inc | 16200.00 | 21.36 M | 2807.9941 | 20.97 | 3.11 K | 50.35 M |
| GRMN | Garmin Ltd | 30.7922 | 55.62 B | 0.2134 | 0.7 | 1.59 M | 49.07 M |
| PAAS | Pan Amer Silver Corp | 9.7219 | 16.45 B | 0.8342 | 9.39 | 4.98 M | 48.45 M |
| PAYX | Paychex Inc | 27.7614 | 41.36 B | 0.1391 | 0.5 | 1.74 M | 48.2 M |
| FAST | Fastenal Company | 9.1807 | 62.92 B | 0.1101 | 1.21 | 5.21 M | 47.79 M |
| FISV | Fiserv Inc | 24.6411 | 33.69 B | 0.249 | 1.02 | 1.93 M | 47.55 M |
| VRSK | Verisk Analytics Inc | 63.4254 | 26.55 B | 0.4862 | 0.77 | 745.7 K | 47.3 M |
| AZN | Astrazeneca Plc ADR | 32.1319 | 289.65 B | 0.4998 | 1.58 | 1.37 M | 43.87 M |
| PCAR | Paccar Inc | 24.2269 | 55.58 B | 0.3024 | 1.26 | 1.74 M | 42.05 M |
| LRCX | Lam Research Corp | 4.2636 | 278.3 B | 0.0246 | 0.58 | 9.81 M | 41.83 M |
| CHRD | Chord Energy Corp | 26.9985 | 7.44 B | 0.3741 | 1.41 | 1.51 M | 40.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.5139 | 349.7 B | 0.1252 | 1.1 | 127.09 M | 1.46 B |
| C | Citigroup Inc | 38.4635 | 202.38 B | 0.7441 | 1.97 | 31.9 M | 1.23 B |
| ORCL | Oracle Corporation | 28.7836 | 367.83 B | 0.5184 | 1.83 | 39.53 M | 1.14 B |
| GE | General Electric Company | 96.6164 | 350.6 B | 1.5934 | 1.68 | 10.66 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 58.3855 | 670.91 B | 0.4171 | 0.72 | 15.14 M | 883.92 M |
| JPM | JP Morgan Chase & Company | 38.185 | 908.4 B | 0.2287 | 0.6 | 20.88 M | 797.17 M |
| WFC | Wells Fargo & Company | 30.395 | 257.44 B | 0.3228 | 1.07 | 23.92 M | 727.1 M |
| FDX | Fedex Corp | 98.0019 | 74.82 B | 4.6957 | 5.03 | 6.67 M | 653.83 M |
| JNJ | Johnson & Johnson | 63.629 | 675.92 B | 0.6015 | 0.95 | 10.12 M | 643.64 M |
| BA | Boeing Company | 100.8257 | 137.39 B | 1.0986 | 1.1 | 6.33 M | 638.29 M |
| PG | Procter & Gamble Company | 59.3908 | 390.92 B | 0.3476 | 0.59 | 10.37 M | 616.01 M |
| HD | Home Depot | 57.8197 | 350.19 B | 1.1733 | 2.07 | 10.59 M | 612.56 M |
| FCX | Freeport-Mcmoran Inc | 28.9843 | 86.61 B | 0.8557 | 3.04 | 21.08 M | 611 M |
| GM | General Motors Company | 27.9509 | 75.3 B | 0.6471 | 2.37 | 21.43 M | 599.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.70 | 1.25 T | 1.31 | 1.14 | 4.91 M | 573.01 M |
| CRM | Salesforce.com Inc | 51.7305 | 175.69 B | 2.5525 | 5.19 | 10.46 M | 541.32 M |
| PFE | Pfizer Inc | 16.0667 | 167.35 B | 0.2213 | 1.4 | 31.97 M | 513.72 M |
| KO | Coca-Cola Company | 26.7937 | 416.9 B | 0.5415 | 2.06 | 18.03 M | 483.1 M |
| CVX | Chevron Corp | 74.4061 | 412.09 B | 0.8752 | 1.19 | 6.3 M | 468.53 M |
| V | Visa Inc | 44.3035 | 790.59 B | 0.469 | 1.07 | 10.48 M | 464.19 M |
| MRK | Merck & Company | 31.3201 | 364.98 B | 0.2524 | 0.81 | 14.68 M | 459.81 M |
| IBM | International Business Machines | 113.6644 | 231.11 B | 1.3212 | 1.18 | 4.02 M | 456.76 M |
| SLB | Schlumberger N.V. | 63.5885 | 73.65 B | 0.865 | 1.38 | 6.76 M | 429.64 M |
| F | Ford Motor Company | 9.3255 | 49.04 B | 0.1005 | 1.09 | 45.11 M | 420.71 M |
| WMT | Walmart Stores | 19.955 | 999.14 B | 0.3316 | 1.69 | 20.65 M | 411.97 M |
| P | Everpure, Inc. | 25.64 | 33.98 B | 0.45 | 1.79 | 15.89 M | 407.47 M |
| CAT | Caterpillar Inc | 63.8219 | 267.5 B | 0.5595 | 0.88 | 5.57 M | 355.32 M |
| NEM | Newmont Mining Corp | 23.6214 | 124.66 B | 1.7982 | 8.24 | 14.84 M | 350.64 M |
| YELP | Yelp Inc | 69.09 | 1.09 B | 3.17 | 4.81 | 4.97 M | 343.51 M |
| BMY | Bristol-Myers Squibb Company | 30.6492 | 128.37 B | 0.7379 | 2.47 | 10.42 M | 319.31 M |
| LEN | Lennar Corp | 29.1354 | 20.62 B | 1.7873 | 6.54 | 10.73 M | 312.65 M |
| RTX | Raytheon Technologies | 52.6121 | 270.25 B | 0.2938 | 0.56 | 5.91 M | 310.89 M |
| MCD | McDonald's Corporation | 71.3029 | 199.68 B | 0.5635 | 0.8 | 4.28 M | 305.15 M |
| NOK | Nokia Corp ADR | 4.7264 | 0.31 | 7.02 | 63.34 M | 299.35 M | |
| MA | Mastercard Inc | 63.7655 | 573.97 B | 0.7854 | 1.25 | 4.67 M | 297.84 M |
| T | American Telephone and Telegraph Inc. | 12.6883 | 147.8 B | 0.0726 | 0.58 | 22.82 M | 289.54 M |
| LOW | Lowe's Companies | 38.1707 | 130.09 B | 0.7194 | 1.92 | 7.54 M | 287.62 M |
| WPM | Wheaton Precious Metals | 22.8539 | 62.05 B | 1.9222 | 9.18 | 12.56 M | 286.96 M |
| PM | Philip Morris International Inc | 48.2697 | 302.76 B | 0.9283 | 1.96 | 5.83 M | 281.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6685 | 15.56 B | 0.3011 | 3.21 | 28.93 M | 279.72 M |
| MMM | 3M Company | 68.7238 | 97.85 B | 0.7705 | 1.13 | 3.96 M | 271.87 M |
| CPRI | Capri Holdings Ltd | 75.72 | 2.25 B | 0.70 | 0.93 | 3.57 M | 270.69 M |
| NEE | Nextera Energy | 16.0796 | 180.93 B | 0.6915 | 4.49 | 16.77 M | 269.67 M |
| AXP | American Express Company | 65.0633 | 216.9 B | 0.6034 | 0.94 | 4.14 M | 269.1 M |
| AON | AON Plc | 65.4106 | 71.36 B | 3.485 | 5.63 | 4.09 M | 267.4 M |
| NKE | Nike Inc | 31.2302 | 57.44 B | 0.5214 | 1.7 | 8.55 M | 266.96 M |
| AMT | American Tower Corp | 56.2533 | 88.29 B | 1.359 | 2.48 | 4.73 M | 265.82 M |
| SHW | Sherwin-Williams Company | 53.9105 | 85.85 B | 1.8835 | 3.62 | 4.8 M | 258.51 M |
| DHI | D.R. Horton | 18.5294 | 40.63 B | 1.1988 | 6.92 | 13.83 M | 256.31 M |
| USB | U.S. Bancorp | 24.6146 | 94.65 B | 0.2081 | 0.85 | 10.3 M | 253.43 M |
| HCA | Hca Holdings Inc | 39.6795 | 105.37 B | 1.3366 | 3.49 | 6.37 M | 252.59 M |
| SPG | Simon Property Group | 80.4023 | 89.01 B | 1.5772 | 2 | 3.08 M | 247.75 M |
| COP | ConocoPhillips | 47.055 | 162.89 B | 0.5735 | 1.23 | 5.21 M | 245.13 M |
| BLK | Blackrock Inc | 205.1504 | 188.73 B | 4.7138 | 2.35 | 1.18 M | 242.78 M |
| CLF | Cleveland-Cliffs Inc | 21.2941 | 7.34 B | 0.9518 | 4.68 | 11.38 M | 242.38 M |
| UPS | United Parcel Service | 58.5125 | 94.56 B | 0.6947 | 1.2 | 4.02 M | 235.18 M |
| PHM | Pultegroup | 15.3135 | 24.88 B | 0.7943 | 5.47 | 15.29 M | 234.19 M |
| LVS | Las Vegas Sands | 45.3213 | 26.44 B | 0.5189 | 1.16 | 5.16 M | 233.76 M |
| UNP | Union Pacific Corp | 60.5582 | 178.59 B | 0.7821 | 1.31 | 3.82 M | 231.5 M |
| OXY | Occidental Petroleum Corp | 61.0554 | 56.88 B | 0.8797 | 1.46 | 3.78 M | 230.71 M |
| AA | Alcoa Corp | 17.6617 | 10.55 B | 0.6091 | 3.57 | 12.99 M | 229.38 M |
| DD | Du Pont De.Nemours Inc | 17.4608 | 20.79 B | 0.4915 | 2.9 | 13.03 M | 227.5 M |
| KMI | Kinder Morgan | 19.3885 | 69.48 B | 0.8234 | 4.44 | 11.15 M | 216.1 M |
| TOL | Toll Brothers Inc | 31.2459 | 14.02 B | 1.5356 | 5.17 | 6.71 M | 209.76 M |
| GLW | Corning Inc | 10.9297 | 96.59 B | 0.2692 | 2.53 | 18.4 M | 201.08 M |
| TGT | Target Corporation | 45.0701 | 73.5 B | 0.7572 | 1.71 | 4.35 M | 195.92 M |
| DE | Deere & Company | 66.7265 | 185.41 B | 0.6317 | 0.96 | 2.91 M | 194.39 M |
| SO | Southern Company | 24.9778 | 109.03 B | 0.8672 | 3.6 | 7.77 M | 194.03 M |
| ABBV | Abbvie Inc | 28.9126 | 519.48 B | 0.1931 | 0.67 | 6.69 M | 193.41 M |
| HPQ | HP Inc | 6.6575 | 25.63 B | 0.0397 | 0.6 | 28.88 M | 192.28 M |
| TJX | TJX Companies | 24.0168 | 150.61 B | 0.3803 | 1.61 | 7.89 M | 189.46 M |
| ABT | Abbott Laboratories | 27.8466 | 191.31 B | 0.5312 | 1.94 | 6.75 M | 188.05 M |
| LYB | Lyondellbasell Industries NV | 38.1136 | 19.59 B | 0.3585 | 0.95 | 4.93 M | 187.81 M |
| EOG | Eog Resources | 62.6282 | 79.47 B | 1.4656 | 2.4 | 2.87 M | 179.81 M |
| MGM | MGM Resorts International | 18.676 | 8.36 B | 0.2078 | 1.13 | 9.6 M | 179.38 M |
| DVN | Devon Energy Corp | 39.8019 | 47.75 B | 0.6387 | 1.63 | 4.46 M | 177.43 M |
| CMI | Cummins Inc | 96.4645 | 62.52 B | 1.2696 | 1.33 | 1.83 M | 176.59 M |
| CL | Colgate-Palmolive Company | 45.5106 | 77.97 B | 1.0338 | 2.32 | 3.83 M | 174.42 M |
| MHK | Mohawk Industries | 133.06 | 8.82 B | 3.06 | 2.35 | 1.3 M | 173.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.24 | 275.62 B | 1.28 | 1.97 | 2.57 M | 170.21 M |
| ACN | Accenture Plc | 61.2704 | 152.71 B | 0.9294 | 1.54 | 2.76 M | 169.18 M |
| WHR | Whirlpool Corp | 95.1484 | 1.99 B | 4.3061 | 4.74 | 1.78 M | 169.11 M |
| GIS | General Mills | 32.4034 | 18.5 B | 0.239 | 0.74 | 5 M | 162.09 M |
| SKYD | Skydance Corporation | 44.2578 | 40.54 B | 0.3272 | 0.74 | 3.64 M | 160.97 M |
| DUK | Duke Energy Corp | 40.629 | 100.53 B | 1.1395 | 2.89 | 3.96 M | 160.78 M |
| AZO | Autozone | 420.62 | 51.78 B | 2.11 | 0.5 | 370.48 K | 155.83 M |
| LIN | Linde Plc | 98.4298 | 1.8615 | 1.93 | 1.57 M | 154.98 M | |
| BEN | Franklin Resources | 30.8775 | 18.44 B | 1.2487 | 4.21 | 5.01 M | 154.66 M |
| ALL | Allstate Corp | 39.6688 | 64.61 B | 0.4822 | 1.23 | 3.77 M | 149.72 M |
| CF | Cf Industries Holdings | 29.5733 | 18.19 B | 0.8915 | 3.11 | 5.05 M | 149.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175005.00 | 1.25 T | 1706.00 | 0.98 | 852 | 149.1 M |
| KBH | KB Home | 16.3535 | 3.07 B | 1.2425 | 8.22 | 8.92 M | 145.93 M |
| IBN | Icici Bank Ltd ADR | 5.5833 | 125.23 B | 0.4447 | 8.65 | 26.09 M | 145.65 M |
| TMO | Thermo Fisher Scientific Inc | 90.498 | 266.1 B | 0.9218 | 1.03 | 1.6 M | 144.83 M |
| VALE | Vale S.A. ADR | 7.3071 | 49.28 B | 0.2406 | 3.4 | 19.8 M | 144.7 M |
| DG | Dollar General Corp | 50.1647 | 30.29 B | 0.511 | 1.03 | 2.85 M | 142.91 M |
| PSX | Phillips 66 | 36.8307 | 97.79 B | 0.772 | 2.14 | 3.87 M | 142.66 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 165.63 | 7.09 | 4.47 | 860.02 K | 142.45 M | |
| LLY | Eli Lilly and Company | 42.5278 | 1.28 T | 0.2592 | 0.61 | 3.33 M | 141.72 M |
| TRV | The Travelers Companies Inc | 65.3121 | 82.12 B | 0.7907 | 1.23 | 2.16 M | 140.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.6952 | 2.8142 | 7.63 | 6.82 M | 270.65 M | |
| ABX | Barrick Mining Corp | 16.2239 | 1.4056 | 9.49 | 6.23 M | 101.02 M | |
| WPM | Wheaton Precious Metals Corp | 23.1426 | 1.8106 | 8.49 | 3.4 M | 78.61 M | |
| SU | Suncor Energy Inc | 23.6045 | 0.2651 | 1.14 | 3.32 M | 78.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.3807 | 0.1501 | 0.65 | 3.23 M | 75.52 M | |
| CNR | Canadian National Railway Co. | 41.3381 | 0.4012 | 0.98 | 1.52 M | 62.78 M | |
| FNV | Franco-Nevada Corp | 41.2268 | 2.4479 | 6.31 | 1.42 M | 58.34 M | |
| FM | First Quantum Minerals Ltd | 18.7859 | 0.4161 | 2.27 | 2.93 M | 55.07 M | |
| TECK-B | Teck Resources Limited | 23.7089 | 0.7328 | 3.19 | 2.25 M | 53.26 M | |
| IMG | Iamgold Corp | 6.06 | 0.54 | 9.78 | 7.04 M | 42.66 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | 1.1949 | 8.16 | 2.61 M | 41.36 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0433 | 1.6565 | 7.4 | 1.63 M | 39.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.572 | 0.0584 | 0.61 | 4.06 M | 38.89 M | |
| CVE | Cenovus Energy Inc | 22.8778 | 0.172 | 0.76 | 1.58 M | 36.13 M | |
| K | Kinross Gold Corp | 5.2835 | 0.405 | 8.3 | 6.53 M | 34.5 M | |
| ATH | Athabasca Oil Corp | 7.85 | 0.35 | 4.67 | 4.11 M | 32.25 M | |
| DOL | Dollarama Inc | 13.0162 | 0.1381 | 1.07 | 2.12 M | 27.65 M | |
| IMO | Imperial Oil | 34.2139 | 0.236 | 0.69 | 694.72 K | 23.77 M | |
| AGI | Alamos Gold Inc Cls A | 14.7132 | 0.9302 | 6.75 | 1.33 M | 19.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0057 | 0.1452 | 1.22 | 1.62 M | 19.45 M | |
| RCI-B | Rogers Communications Inc | 27.5628 | 0.4411 | 1.63 | 628.85 K | 17.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0464 | 0.5692 | 1.6 | 443.05 K | 15.97 M | |
| MX | Methanex Corp | 40.6839 | 0.7298 | 1.83 | 379.41 K | 15.44 M | |
| BN | Brookfield Corporation | 7.5563 | 0.0705 | 0.94 | 2.04 M | 15.42 M | |
| BTE | Baytex Energy Corp | 34.3783 | 0.4507 | 1.33 | 446.78 K | 15.36 M | |
| SGY | Surge Energy Inc | 26.402 | 0.8462 | 3.31 | 576.35 K | 15.22 M | |
| HBM | Hudbay Minerals Inc | 8.7603 | 0.6478 | 7.99 | 1.73 M | 15.18 M | |
| AG | First Majestic Silver Corp | 14.1891 | 1.3814 | 10.79 | 980.92 K | 13.92 M | |
| IFC | Intact Financial Corp | 46.0355 | 0.4622 | 1.01 | 256.5 K | 11.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2319 | 0.2344 | 1.95 | 962.13 K | 11.77 M | |
| FTS | Fortis Inc | 19.0827 | 0.2719 | 1.45 | 598.79 K | 11.43 M | |
| PPL | Pembina Pipeline Corp | 14.3795 | 0.232 | 1.64 | 788.45 K | 11.34 M | |
| LUN | Lundin Mining Corp | 3.7537 | 0.1021 | 2.8 | 2.57 M | 9.64 M | |
| FTT | Finning Intl | 16.0507 | 0.3354 | 2.13 | 571.28 K | 9.17 M | |
| DPM | Dundee Precious Metals Inc | 5.5052 | 0.1929 | 3.63 | 1.62 M | 8.93 M | |
| MFI | Maple Leaf Foods | 8.6291 | 0.1057 | 1.24 | 967.2 K | 8.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1153 | 0.4139 | 1.13 | 224.69 K | 8.34 M | |
| JAG | Jaguar Mining Inc | 173.1296 | 8.2444 | 5 | 47.41 K | 8.21 M | |
| WCP | Whitecap Resources Inc | 5.7967 | 0.0392 | 0.68 | 1.25 M | 7.23 M | |
| EMA | Emera Incorporated | 16.192 | 0.0923 | 0.57 | 445.35 K | 7.21 M | |
| ONEX | Onex Corp | 50.6301 | 0.7395 | 1.48 | 117.29 K | 5.94 M | |
| QTRH | Quarterhill Inc | 3.035 | 0.2925 | 10.67 | 1.85 M | 5.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9178 | 0.4083 | 3.26 | 400.55 K | 5.17 M | |
| GTE | Gran Tierra Energy Inc | 75.40 | 0.80 | 1.07 | 66.06 K | 4.98 M | |
| PAAS | Pan American Silver Corp | 9.9337 | 0.8391 | 9.23 | 501.31 K | 4.98 M | |
| TFII | Tfi International Inc | 16.5434 | 0.5696 | 3.57 | 296.04 K | 4.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1153 | 0.1286 | 1.17 | 423.63 K | 4.71 M | |
| KEY | Keyera Corp | 12.8626 | 0.2532 | 2.01 | 356.2 K | 4.58 M | |
| TCW | Trican Well | 9.303 | 0.1267 | 1.38 | 488.77 K | 4.55 M | |
| RFA | RFA Financial Inc. | 30.4645 | 0.4941 | 1.65 | 148.24 K | 4.52 M | |
| WCN | Waste Connections Inc | 30.9805 | 0.3426 | 1.12 | 138.31 K | 4.28 M | |
| SSRM | Ssr Mining Inc | 7.2499 | 0.747 | 11.49 | 574.8 K | 4.17 M | |
| TXR | Torex Resources Inc. | 15.7529 | 1.1889 | 8.16 | 261.26 K | 4.12 M | |
| MER | Africa Oil Corp | 6.5289 | 0.3216 | 5.18 | 625.2 K | 4.08 M | |
| STN | Stantec Inc | 22.4942 | 0.1233 | 0.55 | 177.42 K | 3.99 M | |
| LNR | Linamar Corp | 29.3943 | 0.3689 | 1.27 | 126.64 K | 3.72 M | |
| TA | Transalta Corp | 9.5818 | 0.1198 | 1.27 | 383.28 K | 3.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.779 | 0.8069 | 5.39 | 226.21 K | 3.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8363 | 0.2045 | 1.31 | 219.6 K | 3.48 M | |
| GEI | Gibson Energy Inc | 10.4255 | 0.1087 | 1.05 | 325.98 K | 3.4 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4676 | 0.2048 | 3.89 | 532.57 K | 2.91 M | |
| IGM | Igm Financial Inc | 23.921 | 0.1597 | 0.67 | 119.93 K | 2.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2306 | 0.104 | 1.28 | 313.78 K | 2.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4189 | 0.0424 | 0.66 | 378.6 K | 2.43 M | |
| EQB | EQB Inc | 18.5897 | 0.3565 | 1.96 | 127.2 K | 2.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6102 | 0.1808 | 0.93 | 118.44 K | 2.32 M | |
| CFW | Calfrac Well Services Ltd | 844.00 | 6.50 | 0.78 | 2.68 K | 2.26 M | |
| S | Sherritt Intl Rv | 3.7305 | 0.0576 | 1.57 | 591.99 K | 2.21 M | |
| BYD | Boyd Group Services Inc | 25.3634 | 0.2695 | 1.07 | 86.8 K | 2.2 M | |
| NPI | Northland Power Inc | 7.2023 | 0.0954 | 1.34 | 304.27 K | 2.19 M | |
| EDR | Endeavour Silver Corp | 4.6729 | 0.6273 | 15.51 | 442.28 K | 2.07 M | |
| MDI | Major Drilling Grp | 7.3616 | 0.2574 | 3.62 | 272.88 K | 2.01 M | |
| TRX | Trx Gold Corporation | 4.09 | 0.17 | 4.34 | 488.9 K | 2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.762 | 0.1749 | 1.82 | 196.25 K | 1.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6299 | 0.1849 | 2.87 | 272.53 K | 1.81 M | |
| CPX | Capital Power Corp | 10.294 | 0.0702 | 0.69 | 175.14 K | 1.8 M | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.8206 | 14.09 | 268.4 K | 1.78 M | |
| FVI | Fortuna Mines Inc | 4.37 | 0.44 | 11.2 | 361.4 K | 1.58 M | |
| DRM | Dream Unlimited Corp | 20.4669 | 0.5731 | 2.88 | 73.75 K | 1.51 M | |
| POU | Paramount Resources Ltd | 13.7229 | 0.1803 | 1.33 | 109.51 K | 1.5 M | |
| DXT | Dexterra Group Inc | 18.1006 | 0.3034 | 1.7 | 79.86 K | 1.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8025 | 0.0667 | 1.16 | 236.24 K | 1.37 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 4.9813 | 0.0598 | 1.22 | 274.27 K | 1.37 M | |
| RBA | Rb Global Inc | 15.9621 | 0.122 | 0.77 | 74.96 K | 1.2 M | |
| TRZ | Transat At Inc | 11.06 | 0.11 | 1 | 107.17 K | 1.19 M | |
| DC-A | Dundee Corporation | 8.5855 | 0.1036 | 1.22 | 132.67 K | 1.14 M | |
| OGC | Oceanagold Corp | 5.0202 | 0.5487 | 12.27 | 203.33 K | 1.02 M | |
| NWC | The North West Company Inc | 13.5689 | 0.1217 | 0.91 | 72.89 K | 989.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7857 | 0.0716 | 0.56 | 77.31 K | 988.49 K | |
| ACX | Act Energy Technologies Ltd | 8.952 | 0.35 | 4.07 | 105.12 K | 941.02 K | |
| SVM | Silvercorp Metals Inc | 3.4038 | 0.3942 | 13.1 | 266.6 K | 907.45 K | |
| EIF | Exchange Income Corp | 11.5325 | 0.4462 | 4.02 | 74.8 K | 862.63 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0027 | 0.14 | 1.18 | 70.58 K | 847.19 K | |
| X | TMX Group Ltd | 6.8751 | 0.101 | 1.49 | 122.34 K | 841.1 K | |
| KEL | Kelt Exploration Ltd | 8.30 | 0.15 | 1.84 | 100.9 K | 837.47 K | |
| ESI | Ensign Energy Services Inc | 5.2209 | 0.0614 | 1.19 | 155.3 K | 810.82 K | |
| WJX | Wajax Corp | 18.2225 | 0.1171 | 0.65 | 44.33 K | 807.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0453 | 0.0687 | 0.63 | 69.81 K | 771.05 K | |
| PWF-PS | Power Financial Corp Pref S | 11.1326 | 0.1484 | 1.35 | 67.19 K | 747.99 K | |
| BIR | Birchcliff Energy Ltd | 4.6337 | 0.0257 | 0.56 | 154 K | 713.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | 2.938 | 7.14 | 1.15 M | 50.89 M |
| IFLM | Independent Film Development Corporation | 87.50 | 27.75 | 46.44 | 307.17 K | 26.88 M | |
| LNWO | Light & Wonder, Inc. | 14.85 | 6.04 B | 0.32 | 2.2 | 1.19 M | 17.73 M |
| HOS | Hornbeck Offshore Services, Inc | 27.36 | 1.76 B | 0.37 | 1.37 | 455.03 K | 12.45 M |
| NTPIF | Nam Tai Property Inc. | 8.59 | 262.33 M | 0.34 | 4.12 | 1.25 M | 10.75 M |
| ESINQ | ITT Educational Services Inc | 30.64 | 1.24 | 4.22 | 303.79 K | 9.31 M | |
| ZVOI | Zovio Inc | 17.81 | 137.92 K | 0.24 | 1.37 | 221.15 K | 3.94 M |
| MBGAF | Mercedes-Benz Group AG | 52.6501 | 43.98 B | 1.4951 | 2.92 | 72.8 K | 3.83 M |
| CBDX | Curative Biosciences Inc | 700.00 | 3.16 K | 50.00 | 7.69 | 3.86 K | 2.7 M |
| CGIP | Celadon Group Inc | 18.3576 | 5.66 K | 0.1367 | 0.75 | 113.1 K | 2.08 M |
| VRCI | Verde Science Inc | 46.20 | 8.12 | 21.32 | 16.61 K | 767.15 K | |
| SPDC | Speed Commerce Inc | 60.48 | 603 | 1.28 | 2.16 | 8.45 K | 510.75 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.04 | 1.15 | 140.6 K | 494.92 K |
| FUTL | FutureLand Corp | 244800.00 | 67 | 38400.00 | 18.6 | 2 | 489.6 K |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | 46.00 | 4.47 | 259 | 278.68 K |
| TOYOF | Toyota Motor Corporation | 5.7782 | 258.32 B | 0.0586 | 1.02 | 40 K | 231.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6077 | 785 | 0.2358 | 5.39 | 41.56 K | 191.51 K |
| YVRLF | Liquid Media Group Ltd. | 99.80 | 482 | 2.60 | 2.67 | 953 | 95.11 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.04 | 0.30 | 1.6 | 4.1 K | 78.06 K | |
| BRDCY | Bridgestone Corporation | 13.77 | 32.65 B | 0.5244 | 3.96 | 4.9 K | 67.47 K |
| PTRC | Petro River Oil Corp | 34.80 | 1.80 | 5.45 | 1.91 K | 66.33 K | |
| SYNE | Synthesis Energy Systems Inc | 50.048 | 157 | 0.768 | 1.56 | 882 | 44.14 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.25 | 4.81 | 4.84 K | 26.38 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.50 | 33.33 | 3.82 K | 22.92 K |
| NKRSF | Niko Resources Ltd | 3.848 | 0.0217 | 0.57 | 4.9 K | 18.86 K | |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.80 | 1.53 | 254 | 13.46 K |
| MDCN | Medican Enterprises Inc | 4.275 | 4.65 M | 4.17 | 3971.43 | 3.12 K | 13.36 K |
| SRSCQ | Sears Canada Inc | 7.4225 | 0.1775 | 2.45 | 952 | 7.07 K | |
| PEHD | Perigee Holdings Inc. | 32.80 | 130 | 2.80 | 9.33 | 127 | 4.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 10.00 | 12.5 | 2 | 180 | |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 3240.00 | 2.07 M | 160.00 | 5.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.60 | 0.30 | 3.61 | 1.3 M | 11.2 M | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 3.61 K | 685.14 K | |
| NZ | New Zealand Energy Corp | 4.20 | 0.30 | 7.69 | 114.15 K | 479.43 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 2.00 | 4.21 | 5.15 K | 254.93 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.10 | 2.5 | 52.51 K | 215.3 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 7.1 K | 170.4 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | 9.00 | 14.29 | 2.13 K | 153.72 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.84 | 8.82 | 6.78 K | 70.23 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | 0.4754 | 6.82 | 8.79 K | 65.45 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | 7.50 | 33.33 | 1.49 K | 44.67 K |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 7.17 K | 39.61 K | |
| FP | FP Newspapers Inc | 4.2509 | 0.0926 | 2.23 | 7.84 K | 33.31 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 1.28 | 11.43 | 1.25 K | 15.6 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | 0.36 | 9.52 | 3.48 K | 14.42 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 2.41 K | 13.51 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.50 | 7.58 | 1.55 K | 11 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.2722 | 0.166 | 1.18 | 700 | 9.99 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.35 | 27.27 | 1.49 K | 9.41 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 6.00 | 4 | 44 | 6.86 K | |
| DSY | Destiny Media Technologies Inc | 10.55 | 0.20 | 1.93 | 620 | 6.54 K | |
| PGX | Prosper Gold Corp | 5.50 | 0.20 | 3.77 | 1 K | 5.5 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 683 | 3.82 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 4.80 | 14.29 | 52 | 2 K | |
| PERU | Chakana Copper Corp | 14.1379 | 1.0345 | 7.89 | 73 | 1.03 K | |
| SKYG | Sky Gold Corp | 40.50 | 7.50 | 22.73 | 20 | 810 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 230 | 747.5 | |
| TGX | True North Gems Inc | 270.00 | 60.00 | 28.57 | 2 | 540 | |
| MBO | Mobio Technologies Inc | 6.80 | 0.80 | 13.33 | 25 | 170 | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | 43.6288 | 100 | 0 | 0 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 0 | 0 | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 0 | 0 |