Gainers for 20 September 2013 from 00:00:00 until 23:59:59
Gainers for 20 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 27.3225 | 7.06 B | 0.2288 | 0.84 | 62 |
| SEB | Seaboard Corporation | 2770.6917 | 4.23 B | 25.4265 | 0.93 | 1.2 K |
| PRK | Park National Corp | 48.1016 | 3.77 B | 0.3003 | 0.63 | 187.2 K |
| NHC | National Healthcare Corp | 34.025 | 3.53 B | 0.6103 | 1.83 | 37.1 K |
| LEU | Centrus Energy Corp | 121.4286 | 3.48 B | 2.1978 | 1.84 | 58.44 K |
| TMP | Tompkinstrustco | 30.1235 | 1.44 B | 1.2233 | 4.23 | 62 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 743.52 M | 3.1399 | 8.04 | 1.18 K |
| ACU | Acme United Corp | 11.5939 | 216.66 M | 0.1955 | 1.72 | 2 K |
| GENC | Gencor Industries IN | 5.6333 | 208.73 M | 0.1533 | 2.8 | 18.27 K |
| PED | Pedevco Corp | 83.60 | 143.79 M | 1.40 | 1.7 | 23 |
| STXS | Stereotaxis Inc | 3.1344 | 123.15 M | 0.1032 | 3.4 | 1.12 M |
| WYY | Widepoint Corp | 10.90 | 100.55 M | 0.106 | 0.98 | 22.46 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 86.59 M | 0.09 | 1.8 | 600 |
| BDL | Flanigan's Enterprises | 9.05 | 77.58 M | 0.4464 | 5.19 | 1.45 K |
| IBIO | Ibio Inc | 2500.00 | 69.55 M | 50.00 | 2.04 | 11 |
| DIT | Amcon Distributing Company | 67.1919 | 61.1 M | 0.4477 | 0.67 | 400 |
| AGIG | AGIG | 38.75 | 42.48 M | 1.25 | 3.33 | 2.12 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | 3749.7188 | 1.75 | 0 |
| NNVC | Nanoviricides Inc | 105.40 | 34.93 M | 1.80 | 1.74 | 8.49 K |
| COHN | Cohen & CO Inc | 9.7273 | 33.27 M | 1.3145 | 15.62 | 2.03 K |
| SDEV | Stablecoin Development Corporation | 196363.3438 | 31.18 M | 14170.5469 | 7.78 | 9 |
| INLX | Intellinetics Inc | 28.00 | 24.54 M | 3.50 | 14.29 | 126 |
| JOB | General Employment Enterprises | 3.50 | 23.06 M | 1.701 | 94.55 | 5.17 K |
| CKX | Ckx Lands | 13.6388 | 22.17 M | 0.3103 | 2.33 | 2.84 K |
| RVP | Retractable Technologies | 3.09 | 19.76 M | 1.29 | 71.67 | 1.63 M |
| BESS | Bimergen Energy Corporation | 64.40 | 18.45 M | 8.40 | 15 | 766 |
| BRN | Barnwell Industries | 3.4724 | 14.83 M | 0.1264 | 3.78 | 15.39 K |
| CVR | Chicago Rivet & Machine Company | 19.9952 | 10.05 M | 0.1881 | 0.95 | 3.7 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 9.68 M | 262.50 | 1.95 | 5 |
| PLAG | Planet Green Holdings Corp | 197.50 | 8.44 M | 10.00 | 5.33 | 50 |
| PW | Power REIT | 8.65 | 3.01 M | 0.45 | 5.49 | 8.62 K |
| ENSV | Enservco Corpporation | 22.35 | 29.09 K | 0.15 | 0.68 | 3.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5886 | 0.1518 | 1.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.3102 | 4.35 T | 0.1165 | 0.52 | 174.46 M |
| GOOGL | Alphabet Inc Class A | 22.415 | 4.35 T | 0.1171 | 0.53 | 173.64 M |
| AMZN | Amazon.com Inc | 15.817 | 2.92 T | 0.214 | 1.37 | 106.12 M |
| AVGO | Broadcom Inc. | 3.1177 | 1.85 T | 0.0652 | 2.14 | 87.19 M |
| META | Meta Platforms Inc | 47.1202 | 1.41 T | 1.4982 | 3.28 | 115.51 M |
| TSLA | Tesla Inc | 12.226 | 1.17 T | 0.3647 | 3.07 | 201.03 M |
| ASML | ASML Holding N.V. ADR | 86.5076 | 627.85 B | 1.6224 | 1.91 | 951.94 K |
| NFLX | Netflix Inc | 4.4833 | 301.96 B | 0.119 | 2.73 | 308.36 M |
| PANW | Palo Alto Networks Inc | 8.165 | 270.44 B | 0.1683 | 2.1 | 21.33 M |
| IBKR | Interactive Brokers | 4.7045 | 149.25 B | 0.0846 | 1.83 | 4.39 M |
| ISRG | Intuitive Surg Inc | 41.6322 | 125.14 B | 0.5234 | 1.27 | 9.63 M |
| FTNT | Fortinet Inc | 4.25 | 118.65 B | 0.034 | 0.81 | 17.32 M |
| ADBE | Adobe Systems Inc | 52.31 | 99.54 B | 0.441 | 0.85 | 12.33 M |
| CME | CME Group Inc | 43.9339 | 96.76 B | 0.4066 | 0.93 | 4.51 M |
| INTU | Intuit Inc | 60.3037 | 86.46 B | 0.3789 | 0.63 | 7.17 M |
| CTAS | Cintas Corp | 11.0185 | 81.88 B | 0.0795 | 0.73 | 8.93 M |
| NXPI | Nxp Semiconductors | 33.6652 | 57.86 B | 0.4421 | 1.33 | 4.77 M |
| EBAY | Ebay Inc | 20.5134 | 50.62 B | 0.1866 | 0.92 | 27.26 M |
| AXON | Axon Enterprise Inc | 14.79 | 42.54 B | 0.53 | 3.72 | 4.19 M |
| HBAN | Huntington Bcshs | 5.201 | 34.54 B | 0.031 | 0.6 | 13.32 M |
| MSTR | Strategy | 10.855 | 33.12 B | 0.46 | 4.43 | 1.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9917 | 30.45 B | 0.2374 | 1.34 | 1.56 M |
| JBHT | J B Hunt Transport | 66.5211 | 25.63 B | 0.5257 | 0.8 | 1.35 M |
| FCNCA | First Citizens Bancs | 194.7618 | 25.34 B | 4.0349 | 2.12 | 47.4 K |
| FFIV | F5 Networks Inc | 93.618 | 22.71 B | 0.518 | 0.56 | 1.68 M |
| WWD | Woodward Inc | 38.4916 | 21.49 B | 0.23 | 0.6 | 541.07 K |
| VTRS | Viatris Inc | 31.3334 | 20.45 B | 0.2674 | 0.86 | 5.43 M |
| MKSI | Mks Instruments Inc | 23.2229 | 20.09 B | 0.175 | 0.76 | 559.8 K |
| SSNC | SS&C Technologies | 17.5509 | 18.56 B | 0.3164 | 1.84 | 2.25 M |
| STRL | Sterling Constructio | 9.49 | 18.31 B | 0.05 | 0.53 | 45.97 K |
| EWBC | East West Bancorp | 22.9962 | 17.95 B | 0.2275 | 1 | 2.09 M |
| GMAB | Genmab A/S ADR | 3.97 | 17.72 B | 0.282 | 7.65 | 8 K |
| CHRW | C.H. Robinson Ww | 46.3418 | 17.41 B | 0.3508 | 0.76 | 2.81 M |
| PAA | Plains All American Pipeline LP | 20.917 | 17.33 B | 0.1912 | 0.92 | 2.1 M |
| NBIX | Neurocrine Bioscienc | 11.06 | 16.77 B | 0.275 | 2.55 | 3 M |
| PNFP | Pinnacle Finl Ptnrs | 25.8031 | 15.9 B | 0.3499 | 1.37 | 340.26 K |
| IESC | Ies Holdings | 4.54 | 14.83 B | 0.16 | 3.65 | 4.61 K |
| EXEL | Exelixis Inc | 5.68 | 13.33 B | 0.07 | 1.25 | 6.14 M |
| CHKP | Check Point Software | 58.56 | 13.23 B | 0.89 | 1.54 | 1.44 M |
| TRMB | Trimble Navigation | 29.39 | 13.19 B | 0.24 | 0.82 | 3.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1624 | 12.28 B | 0.2569 | 8.84 | 9.9 K |
| TTMI | TTM Technologies | 9.76 | 11.99 B | 0.09 | 0.93 | 398.62 K |
| MANH | Manhattan Assoc | 23.40 | 11.32 B | 0.1625 | 0.7 | 586 K |
| TECH | Bio-Techne Cp | 18.3757 | 11.29 B | 0.8049 | 4.58 | 2.48 M |
| LFUS | Littelfuse Inc | 70.8383 | 11.18 B | 1.1156 | 1.6 | 141.3 K |
| UMBF | Ump Financial Corp | 43.5607 | 11.07 B | 0.7768 | 1.82 | 788.5 K |
| WTFC | Wintrust Financial Corp | 34.4628 | 10.76 B | 0.4975 | 1.46 | 1.16 M |
| ONB | Old National Bncp | 9.4283 | 10.29 B | 0.047 | 0.5 | 1.06 M |
| SSB | South State Cp | 43.2614 | 10.26 B | 0.6617 | 1.55 | 98.1 K |
| SANM | Sanmina Corp | 17.96 | 9.95 B | 0.51 | 2.92 | 1.12 M |
| RMBS | Rambus Inc | 8.91 | 9.84 B | 0.08 | 0.91 | 1.67 M |
| VICR | Vicor Cp | 8.28 | 9.45 B | 0.06 | 0.73 | 109.78 K |
| COLB | Columbia Banking Sys | 12.5691 | 9.05 B | 0.3084 | 2.52 | 1.21 M |
| CBSH | Commerce Bancshares | 22.1536 | 8.64 B | 0.1437 | 0.65 | 1.48 M |
| BOKF | Bok Financial Corp | 47.8011 | 8.58 B | 0.3167 | 0.67 | 294.63 K |
| GGAL | Grupo Fin Galicia ADR | 6.7487 | 8.43 B | 0.0821 | 1.23 | 602.8 K |
| FORM | Formfactor Inc | 7.06 | 8.28 B | 0.04 | 0.57 | 379.97 K |
| SFM | Sprouts Farmers Mark | 42.99 | 8.2 B | 1.13 | 2.7 | 1.13 M |
| QRVO | Qorvo Inc | 21.96 | 7.97 B | 0.12 | 0.55 | 1.83 M |
| CHRD | Chord Energy Corp | 27.3726 | 7.9 B | 0.2776 | 1.02 | 2.34 M |
| RIOT | Riot Blockchain Inc | 13.1269 | 7.63 B | 0.1427 | 1.1 | 60.45 K |
| MORN | Morningstar Inc | 70.9283 | 7.32 B | 0.5311 | 0.75 | 78.1 K |
| AAON | Aaon Inc | 10.803 | 7.3 B | 0.192 | 1.81 | 461.54 K |
| UBSI | United Bkshs Inc | 17.5181 | 6.68 B | 0.398 | 2.32 | 468.4 K |
| PPC | Pilgrim's Pride | 11.0713 | 6.51 B | 0.3298 | 3.07 | 1.35 M |
| GBCI | Glacier Bancorp Inc | 16.0407 | 6.41 B | 0.1732 | 1.09 | 1.45 M |
| HOMB | Home Bancshares Inc | 11.3372 | 6.26 B | 0.3635 | 3.31 | 1.64 M |
| HWC | Hancock Whitney Corp | 22.1484 | 6.25 B | 0.2244 | 1.02 | 1.76 M |
| AUB | Atlantic Union Bancshares Corp | 15.6653 | 6.07 B | 0.1422 | 0.92 | 139.27 K |
| SNEX | Stonex Group Inc | 5.9556 | 6.07 B | 0.0386 | 0.65 | 225.79 K |
| LSTR | Landstar System | 46.375 | 5.93 B | 0.4078 | 0.89 | 449.13 K |
| CHDN | Churchill Downs IN | 13.7175 | 5.88 B | 0.1099 | 0.81 | 911.18 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.38 | 5.84 B | 0.42 | 2.1 | 1.31 M |
| MRCY | Mercury Sys Inc | 9.2171 | 5.83 B | 0.279 | 3.12 | 292.41 K |
| ACIW | Aci Worldwide Inc | 17.63 | 5.83 B | 0.1967 | 1.13 | 1.5 M |
| NXST | Nexstar Media Group Inc | 28.6051 | 5.82 B | 0.2598 | 0.92 | 977.23 K |
| MKTX | Marketaxess Holdings | 52.4984 | 5.77 B | 1.8607 | 3.67 | 313.78 K |
| SIGI | Selective Ins Group | 20.5379 | 5.68 B | 0.2958 | 1.46 | 289.24 K |
| OZK | Bank Ozk | 16.9982 | 5.6 B | 0.3792 | 2.28 | 677.62 K |
| BCPC | Balchem Cp | 47.8622 | 5.38 B | 0.9699 | 2.07 | 150.92 K |
| IEP | Icahn Enterprises | 14.9165 | 5.24 B | 0.3878 | 2.67 | 108.7 K |
| MYRG | MYR Group Inc | 24.19 | 5.19 B | 0.21 | 0.88 | 146.6 K |
| PEGA | Pegasystems Inc | 9.4878 | 5.11 B | 0.164 | 1.76 | 562.8 K |
| NOVT | Novanta Inc | 9.48 | 5.08 B | 0.44 | 4.87 | 132.95 K |
| FFIN | First Finl Bkshs Inc | 11.6531 | 5.03 B | 0.1113 | 0.96 | 2.49 M |
| SAIC | Science Applications International | 23.7205 | 4.95 B | 0.2229 | 0.95 | 16.8 K |
| ENPH | Enphase Energy Inc | 8.73 | 4.95 B | 0.43 | 5.18 | 919.9 K |
| UFPI | Universal Forest Prd | 11.9984 | 4.9 B | 0.1044 | 0.88 | 571.5 K |
| CHEF | The Chefs Warehouse | 21.80 | 4.7 B | 0.23 | 1.07 | 1.73 M |
| FULT | Fulton Financial Cor | 7.4776 | 4.65 B | 0.0697 | 0.94 | 3.29 M |
| FELE | Franklin Electric Company | 34.4259 | 4.63 B | 0.2196 | 0.64 | 245.66 K |
| PRIM | Primoris Services Cp | 22.5691 | 4.58 B | 0.2771 | 1.24 | 347.01 K |
| ACAD | Acadia Pharmaceutica | 24.87 | 4.43 B | 0.37 | 1.51 | 3.63 M |
| TCBI | Texas Capital Bncsh | 45.3079 | 4.32 B | 0.7364 | 1.65 | 473.98 K |
| MARA | Marathon Digital Holdings | 44.00 | 4.32 B | 0.32 | 0.73 | 500 |
| UCB | United Community Banks, Inc. | 11.0866 | 4.24 B | 0.178 | 1.63 | 1.93 M |
| CATY | Cathay Genl Bncp | 15.9931 | 4.24 B | 0.2112 | 1.34 | 608.4 K |
| SLGN | Silgan Holdings | 20.8584 | 4.23 B | 0.1273 | 0.61 | 906.4 K |
| WSFS | WSFS Financial Corp | 18.2387 | 4.17 B | 0.3647 | 2.04 | 71.1 K |
| SYNA | Synaptics Inc | 42.78 | 4.15 B | 0.46 | 1.09 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.90 | 1.1 T | 0.73 | 0.62 | 8.98 M |
| V | Visa Inc | 45.4886 | 696.29 B | 0.9426 | 2.12 | 57.73 M |
| ABBV | Abbvie Inc | 28.8644 | 443.36 B | 0.2655 | 0.93 | 10.5 M |
| GS | Goldman Sachs Group | 133.6078 | 300.43 B | 1.5506 | 1.17 | 20.41 M |
| BML-PH | Bank of America Corporation | 10.2925 | 252.43 B | 0.1179 | 1.16 | 14.83 K |
| SCHW | The Charles Schwab Corp | 18.2712 | 183.03 B | 0.1976 | 1.09 | 20.49 M |
| NOW | Servicenow Inc | 52.23 | 114.71 B | 0.66 | 1.28 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.1791 | 103.58 B | 0.1399 | 0.52 | 2.33 M |
| AON | AON Plc | 66.7993 | 77.01 B | 0.3361 | 0.51 | 4.07 M |
| CI | Cigna Corp | 71.3555 | 73.82 B | 0.7899 | 1.12 | 3.27 M |
| MSI | Motorola Solutions | 49.1733 | 72.33 B | 0.5699 | 1.17 | 8.42 M |
| MS-PA | Morgan Stanley | 12.6385 | 67.36 B | 0.0637 | 0.51 | 63.21 K |
| RELX | Relx Plc ADR | 9.7442 | 62.21 B | 0.0973 | 1.01 | 74.8 K |
| MET | Metlife Inc | 31.6824 | 61.85 B | 0.2735 | 0.87 | 13.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.86 | 57.86 B | 0.5171 | 1.07 | 300 |
| HEI | Heico Corp | 26.9293 | 49.77 B | 0.1977 | 0.74 | 1.01 M |
| ABEV | Ambev S.A. ADR | 4.6915 | 48.25 B | 0.0392 | 0.84 | 89 K |
| IX | Orix Corp ADR | 4.0208 | 44.22 B | 0.0639 | 1.61 | 93.5 K |
| HUM | Humana Inc | 85.9287 | 43.69 B | 0.7376 | 0.87 | 1.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4908 | 40.77 B | 0.2575 | 0.77 | 2.43 M |
| LYV | Live Nation Entertainment | 17.11 | 40.52 B | 0.09 | 0.53 | 1.2 M |
| IQV | Iqvia Holdings Inc | 44.72 | 39.22 B | 0.72 | 1.64 | 670.63 K |
| A | Agilent Technologies | 33.525 | 39.08 B | 0.7522 | 2.3 | 14.95 M |
| FTS | Fortis Inc | 18.7034 | 29.02 B | 0.1479 | 0.8 | 7.4 K |
| WRB | W.R. Berkley Corp | 9.7767 | 27 B | 0.0679 | 0.7 | 3.1 M |
| RF | Regions Financial Corp | 6.1555 | 26.41 B | 0.053 | 0.87 | 20.89 M |
| PHG | Koninklijke Philips Electronics ADR | 23.677 | 25.56 B | 0.1872 | 0.8 | 851 K |
| XPO | Xpo Logistics Inc | 7.7256 | 23.6 B | 0.1694 | 2.24 | 868.48 K |
| MKCV | McCormick & Company, Incorporated | 28.2291 | 21.73 B | 0.1786 | 0.64 | 504 |
| SNX | Synnex Corp | 27.6599 | 20.62 B | 1.0016 | 3.76 | 261.27 K |
| YPF | Ypf Sociedad Anonima ADR | 18.9256 | 20.6 B | 0.5659 | 3.08 | 1.11 M |
| CF | Cf Industries Holdings | 29.7405 | 19.23 B | 0.2929 | 0.99 | 7.06 M |
| RBC | Regal-Beloit Corp | 59.2959 | 17.44 B | 0.9014 | 1.54 | 144.6 K |
| DINO | HF Sinclair Corp | 25.8983 | 16.49 B | 0.1813 | 0.7 | 3.79 M |
| EMA | Emera Inc | 15.9157 | 16.48 B | 0.1262 | 0.8 | 800 |
| WPC | W.P. Carey & Co. Llc | 30.7216 | 16.39 B | 0.4244 | 1.4 | 713.79 K |
| EG | Everest Re Group | 107.8469 | 14.81 B | 1.4863 | 1.4 | 716.52 K |
| AMH | American Homes 4 Rent | 13.2984 | 13.7 B | 0.2121 | 1.62 | 4.16 M |
| MKC-V | McCormick & Company Incorporated | 28.7918 | 13.7 B | 0.1839 | 0.64 | 600 |
| TYL | Tyler Technologies | 85.10 | 12.74 B | 0.61 | 0.72 | 447.09 K |
| SF | Stifel Financial Corp | 16.6904 | 12.72 B | 0.1409 | 0.85 | 1.29 M |
| MOG-B | Moog Inc | 54.411 | 12.66 B | 1.4585 | 2.75 | 850 |
| GWRE | Guidewire Software Inc | 48.55 | 12.65 B | 0.92 | 1.93 | 1.18 M |
| WBS | Webster Financial Corp | 17.4636 | 12.51 B | 0.1576 | 0.91 | 1.23 M |
| MOG-A | Moog Inc | 54.7863 | 12.35 B | 0.6223 | 1.15 | 277.78 K |
| FHN | First Horizon Corp | 7.8417 | 12.17 B | 0.0548 | 0.7 | 3.53 M |
| NYT | New York Times Company | 10.3047 | 12.12 B | 0.1061 | 1.04 | 2.29 M |
| GNRC | Generac Holdings Inc | 43.60 | 11.6 B | 1.42 | 3.37 | 1.22 M |
| KNX | Knight-Swift Transporation Inc | 14.5341 | 11.3 B | 0.1603 | 1.12 | 1.35 M |
| MUSA | Murphy USA Inc | 39.488 | 11.23 B | 0.2329 | 0.59 | 1.47 M |
| PNR | Pentair Ltd | 35.7294 | 10.58 B | 0.2118 | 0.6 | 4.12 M |
| ORI | Old Republic International Corp | 6.4804 | 10.52 B | 0.1158 | 1.82 | 7.51 M |
| CFR | Cullen/Frost Bankers | 48.2329 | 10.45 B | 0.8335 | 1.76 | 1.15 M |
| PSO | Pearson Plc ADR | 13.5145 | 10.17 B | 0.0976 | 0.73 | 180.8 K |
| ALSN | Allison Transmission Holdings | 20.2222 | 9.5 B | 0.1136 | 0.56 | 324.3 K |
| WAL | Western Alliance Bancorp | 15.7702 | 8.79 B | 0.3124 | 2.02 | 518.23 K |
| STN | Stantec Inc | 22.0962 | 8.04 B | 0.1634 | 0.75 | 5.74 K |
| AGX | Argan Inc | 15.7118 | 8 B | 0.2607 | 1.69 | 128.9 K |
| TRNO | Terreno Realty Corp | 12.7284 | 7.57 B | 0.3621 | 2.93 | 131 K |
| PB | Prosperity Bancshares | 43.4625 | 7.55 B | 0.8302 | 1.95 | 1.2 M |
| MSA | Msa Safety Inc | 41.5819 | 7.35 B | 0.2754 | 0.67 | 274.5 K |
| MLI | Mueller Industries | 11.0585 | 7.34 B | 0.0801 | 0.73 | 668.55 K |
| FLR | Fluor Corp | 63.74 | 7.01 B | 0.4957 | 0.78 | 3.79 M |
| CAG | Conagra Brands Inc | 15.2216 | 6.94 B | 0.0982 | 0.65 | 9.86 M |
| ENS | Enersys Inc | 53.442 | 6.79 B | 0.8417 | 1.6 | 802.9 K |
| FNB | F.N.B. Corp | 7.524 | 6.73 B | 0.0682 | 0.91 | 1.29 M |
| BYD | Boyd Gaming Corp | 13.3002 | 6.32 B | 0.4947 | 3.86 | 3.7 M |
| AROC | Archrock Inc | 9.1469 | 6.27 B | 0.0674 | 0.74 | 1.57 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.6396 | 6.03 B | 0.0904 | 0.95 | 158.4 K |
| MCY | Mercury General Corp | 28.2478 | 5.93 B | 0.1537 | 0.55 | 308.7 K |
| NJR | Newjersey Resources Corp | 14.3792 | 5.84 B | 0.1562 | 1.1 | 1.05 M |
| ASB | Associated Banc-Corp | 10.4189 | 5.83 B | 0.134 | 1.3 | 2.33 M |
| RLI | Rli Corp | 14.2004 | 5.63 B | 0.5518 | 4.04 | 751.6 K |
| UNF | Unifirst Corp | 96.5727 | 5.3 B | 1.6148 | 1.7 | 94.6 K |
| GHC | Graham Holdings Company | 307.8766 | 5.18 B | 3.3421 | 1.1 | 158.72 K |
| NNI | Nelnet Inc | 32.6382 | 4.88 B | 0.5976 | 1.87 | 274.1 K |
| BCO | Brink's Company | 24.1949 | 4.88 B | 0.2432 | 1.02 | 370 K |
| PAM | Pampa Energia S.A. ADR | 4.84 | 4.75 B | 0.14 | 2.98 | 314.19 K |
| TREX | Trex Company | 5.86 | 4.51 B | 0.0487 | 0.84 | 8.7 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 11.1048 | 4.49 B | 0.0987 | 0.9 | 1.64 K |
| TPC | Tutor Perini Corp | 19.7462 | 4.42 B | 0.3294 | 1.7 | 480.5 K |
| MTRN | Materion Corp | 29.4778 | 4.39 B | 0.3082 | 1.06 | 115.86 K |
| SKY | Skyline Corp | 4.7779 | 4.37 B | 0.3837 | 8.73 | 12.1 K |
| WPP | Wpp Plc ADR | 59.7266 | 4.36 B | 0.3462 | 0.58 | 28.36 K |
| AZZ | Azz Inc | 37.0306 | 4.34 B | 0.8527 | 2.36 | 402.7 K |
| UCB | United Community Banks Inc | 11.2604 | 4.25 B | 0.1808 | 1.63 | 1.93 M |
| GEO | Geo Group Inc | 11.4248 | 4.13 B | 0.0868 | 0.77 | 2.12 M |
| BMI | Badger Meter | 20.3372 | 3.92 B | 0.6254 | 3.17 | 532.8 K |
| TDS | Telephone and Data Systems | 15.6462 | 3.82 B | 0.0878 | 0.56 | 940.1 K |
| NIC | Nicolet Bankshares Inc | 16.50 | 3.63 B | 0.29 | 1.79 | 2.33 K |
| AKO-A | Embotelladora Andina S.A | 12.6018 | 3.63 B | 0.127 | 1.02 | 2.6 K |
| SXI | Standex International Corp | 52.6885 | 3.59 B | 0.5918 | 1.14 | 67 K |
| CBU | Community Bank System | 23.4527 | 3.41 B | 0.3689 | 1.6 | 348.86 K |
| HNI | Hon Industries Inc | 24.2498 | 3.24 B | 0.2994 | 1.25 | 279.6 K |
| PFS | Provident Financial Services | 9.6282 | 3.22 B | 0.1165 | 1.22 | 321.47 K |
| BOH | Bank of Hawaii Corp | 34.4378 | 3.17 B | 0.7221 | 2.14 | 686.6 K |
| FUL | H. B. Fuller Company | 34.8243 | 3.01 B | 0.5229 | 1.52 | 503.6 K |
| CXT | Crane NXT Co | 17.2847 | 2.99 B | 0.1306 | 0.76 | 1.75 M |
| CBZ | Cbiz Inc | 7.53 | 2.95 B | 0.12 | 1.62 | 454.7 K |
| BANC | First Pactrust Bancorp | 9.7243 | 2.95 B | 0.1656 | 1.73 | 201.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 7.55 | 1.02 | 15.62 | 788.5 K | |
| ADW-B | Andrew Peller Limited | 4.7605 | 0.6242 | 15.09 | 350 | |
| USA | Americas Silver Corp | 9.90 | 1.20 | 13.79 | 445.8 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 21 | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 152 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2798 | 0.2501 | 4.97 | 154.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3809 | 0.6331 | 4.61 | 100 | |
| CSE-PA | Capstone Infrastructure Corp | 7.8328 | 0.3445 | 4.6 | 10.35 K | |
| VBNK | Versabank | 6.4136 | 0.2789 | 4.55 | 7.6 K | |
| ELF | E-L Financial | 3.8372 | 0.1633 | 4.44 | 483 | |
| HBP | Helix Biopharm | 7.25 | 0.30 | 4.32 | 840 | |
| HLF | High Liner | 12.1667 | 0.4932 | 4.22 | 28.6 K | |
| AIF | Altus Group Ltd | 10.445 | 0.4099 | 4.08 | 125.12 K | |
| CGY | Calian Group Ltd | 13.5914 | 0.4979 | 3.8 | 13.79 K | |
| KEI | Kolibri Global Energy Inc | 13.30 | 0.40 | 3.1 | 40.35 K | |
| TAL | Petrotal Corp | 52.3313 | 1.4337 | 2.82 | 1.52 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1307 | 0.1395 | 2.79 | 421.33 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 1.8 K | |
| RCI-A | Rogers Communications Inc | 30.5913 | 0.7449 | 2.5 | 4.53 K | |
| EMA-PE | Emera Inc Pref E | 10.828 | 0.249 | 2.35 | 7.38 K | |
| ORIO | ORIO | 45.1102 | 1.0286 | 2.33 | 22.67 K | |
| GBT | Bmtc Group Inc | 9.931 | 0.219 | 2.25 | 800 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 957 | |
| TC | Tucows Inc | 9.60 | 0.20 | 2.13 | 500 | |
| AKT-A | AKITA Drilling Ltd | 10.9201 | 0.2251 | 2.1 | 8.95 K | |
| CIU-PC | CU Inc Pref C | 13.1325 | 0.2463 | 1.91 | 1.6 K | |
| MKP | Mcan Mortgage Corp | 4.049 | 0.0722 | 1.82 | 47.34 K | |
| STN | Stantec Inc | 22.6047 | 0.3826 | 1.72 | 333.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.9549 | 0.2493 | 1.7 | 200 | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.10 | 1.64 | 8.2 K | |
| WPK | Winpak Ltd | 17.7702 | 0.2705 | 1.55 | 4.18 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9755 | 0.1351 | 1.53 | 28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8418 | 0.1755 | 1.5 | 1.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7562 | 0.07 | 1.49 | 6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5629 | 0.1958 | 1.46 | 10.86 K | |
| TOT | Total Energy Services Inc | 13.4646 | 0.1769 | 1.33 | 27.43 K | |
| RCI-B | Rogers Communications Inc | 28.256 | 0.3655 | 1.31 | 2.18 M | |
| CKI | Clarke Inc | 3.4823 | 0.0421 | 1.22 | 25.9 K | |
| MEQ | Mainstreet Eq J | 30.5675 | 0.3691 | 1.22 | 5.5 K | |
| EXE | Extendicare Inc | 3.1428 | 0.0375 | 1.21 | 218.3 K | |
| MTY | Mty Food Group Inc | 28.7266 | 0.3414 | 1.2 | 25.1 K | |
| VLN | Velan Inc Sv | 10.7673 | 0.1262 | 1.19 | 600 | |
| EQX | Equinox Gold Corp | 4.346 | 0.0499 | 1.16 | 2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2318 | 0.1276 | 1.15 | 3.76 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2514 | 0.1188 | 1.07 | 12.17 K | |
| PBH | Premium Brands Holdings Corp | 12.631 | 0.1323 | 1.06 | 14.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3414 | 0.0549 | 1.04 | 39.54 K | |
| WCN | Waste Connections Inc | 31.2521 | 0.3188 | 1.03 | 110.86 K | |
| CMG | Computer Modelling Group Ltd | 7.9591 | 0.0803 | 1.02 | 104.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.233 | 0.1225 | 1.01 | 10.36 K | |
| RCH | Richelieu Hardware Ltd | 13.1242 | 0.1302 | 1 | 19.63 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 0.4963 | 1 | 212 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5885 | 0.0452 | 0.99 | 9.95 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.325 | 0.0984 | 0.96 | 2.63 K | |
| WSP | WSP Global Inc | 20.2323 | 0.1907 | 0.95 | 133.94 K | |
| WILD | Wildbrain Ltd | 3.1832 | 0.0288 | 0.91 | 477.7 K | |
| CGI | CDN General Inv | 10.9035 | 0.0986 | 0.91 | 21.29 K | |
| MAL | Magellan Aero | 4.419 | 0.038 | 0.87 | 2.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0146 | 0.102 | 0.86 | 7.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4537 | 0.1141 | 0.86 | 11.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4837 | 0.0461 | 0.85 | 6.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.467 | 0.0879 | 0.85 | 2.26 K | |
| VET | Vermilion Energy Inc | 32.2677 | 0.2521 | 0.79 | 682.4 K | |
| NFI | Nfi Group Inc. | 8.2964 | 0.0647 | 0.79 | 139.91 K | |
| WCP | Whitecap Resources Inc | 5.8309 | 0.044 | 0.76 | 2.51 M | |
| NOA | North American Construction Group Ltd | 4.3828 | 0.0328 | 0.75 | 300 | |
| PSI | Pason Systems Inc | 13.3033 | 0.0961 | 0.73 | 415.61 K | |
| CM | Canadian Imperial Bank of Commerce | 22.099 | 0.1574 | 0.72 | 4.66 M | |
| MATR | Mattr Corp | 34.8152 | 0.2446 | 0.71 | 218.41 K | |
| FTS | Fortis Inc | 19.4411 | 0.1359 | 0.7 | 3.42 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2348 | 0.0784 | 0.7 | 7.72 K | |
| GSY | Goeasy Ltd | 9.9179 | 0.0682 | 0.69 | 8.92 K | |
| TCW | Trican Well | 9.398 | 0.0634 | 0.68 | 341.02 K | |
| ADW-A | Andrew Peller Limited | 3.0865 | 0.0201 | 0.66 | 8.97 K | |
| POW-PC | Power Corporation of Canada Pref C | 12.0757 | 0.0733 | 0.61 | 2.9 K | |
| AC | Air Canada | 3.30 | 0.02 | 0.61 | 17.57 M | |
| TGO | Terago Inc | 6.69 | 0.04 | 0.6 | 3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0706 | 0.03 | 0.6 | 9.72 K | |
| FSZ | Fiera Capital Corp | 4.4462 | 0.0257 | 0.58 | 42.53 K | |
| AGF-B | AGF Management Limited | 5.9962 | 0.0335 | 0.56 | 866.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1807 | 0.062 | 0.56 | 7.03 K | |
| BCE | BCE Inc | 21.2861 | 0.1115 | 0.53 | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4812 | 101.56 B | 0.1676 | 3.15 | 4.9 K |
| LNWO | Light & Wonder, Inc. | 16.69 | 6.36 B | 1.05 | 6.71 | 1.91 M |
| GAMI | GAMCO Investors Inc | 33.344 | 529.78 M | 0.2299 | 0.69 | 61.09 K |
| SIRC | Solar Integrated Roofing Corporation | 539.9995 | 1.1 M | 364.4996 | 207.69 | 0 |
| SEII | Sharing Economy International Inc | 1054.00 | 855.22 K | 12.00 | 1.15 | 1.01 K |
| FUTL | FutureLand Corp | 432000.00 | 671.62 K | 24000.00 | 5.88 | 4 |
| VGLS | VG Life Sciences Inc | 5396.00 | 474.65 K | 996.00 | 22.64 | 5 |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | 50.00 | 33.33 | 26 |
| TGHI | Touchpoint Group Holdings Inc | 1012.50 | 344.25 K | 35.9998 | 3.69 | 1 |
| ERFB | ERF Wireless Inc | 658000.00 | 84.13 K | 78000.00 | 13.45 | 263.74 K |
| SPRN | Supernova Energy Inc | 38.00 | 66.36 K | 2.00 | 5.56 | 268 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.50 | 20 | 3.42 K |
| HCANF | Halo Collective Inc | 19044.5234 | 15.08 K | 1494.9629 | 8.52 | 0 |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.10 | 1.89 | 4.4 K |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | 50.00 | 7.14 | 2.95 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 7.50 | 5.56 | 112 |
| PRZM | Prism Technologies Group Inc | 3.69 | 1.01 K | 0.38 | 11.48 | 55.48 K |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | 0.10 | 0.64 | 11.52 K |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | 1.92 | 3.9 | 192 |
| TBEV | High Performance Beverages Company | 24.00 | 4.10 | 20.6 | 423 | |
| PZOO | Pazoo Inc | 997.50 | 59.9997 | 6.4 | 7 | |
| APPZ | Monster Arts Inc | 26.00 | 1.20 | 4.84 | 46 | |
| MRNJ | Metatron Inc | 3119.8813 | 77.9968 | 2.56 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1652.1721 | 17.2615 | 1.06 | 75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | 12.00 | 200 | 227 | |
| ELXR | Elixxer Ltd | 3.1949 | 1.9169 | 149.99 | 313 | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 5 K | |
| AZR | Azarga Metals Corp | 15.50 | 3.50 | 29.17 | 32.51 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 456 | |
| GAMA | Gamma Resources Ltd. | 12.04 | 1.96 | 19.44 | 17.51 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 1.25 | 15.63 | 40.22 K | |
| FTUR | Future Fuels Inc. | 8.00 | 1.00 | 14.29 | 5 K | |
| SKYG | Sky Gold Corp | 36.00 | 4.50 | 14.29 | 12 | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 9.00 | 13.43 | 1.77 K | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 2 | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | 0.9059 | 12.96 | 306.84 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 5 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 1 | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 3.75 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.24 | 4.26 | 20.7 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | 4.50 | 3.57 | 43 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 8.58 K | |
| ENA | Enablence Technologies Inc | 40.80 | 1.20 | 3.03 | 67 | |
| SLG | PetroTal Corp | 9.6974 | 0.2657 | 2.82 | 151.7 K | |
| IFOS | Itafos Inc | 207.3023 | 4.648 | 2.29 | 751 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 0.5882 | 1.35 | 915 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | 0.02 | 0.54 | 113.1 K |