Gainers for 20 September 2013 from 00:00:00 until 23:59:59
Gainers for 20 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 48.1016 | 3.25 B | 0.3003 | 0.63 | 187.2 K | 9 M |
| RVP | Retractable Technologies | 3.09 | 16.45 M | 1.29 | 71.67 | 1.63 M | 5.03 M |
| STXS | Stereotaxis Inc | 3.1344 | 103.21 M | 0.1032 | 3.4 | 1.12 M | 3.52 M |
| SEB | Seaboard Corporation | 2770.6917 | 3.61 B | 25.4265 | 0.93 | 1.2 K | 3.32 M |
| TMP | Tompkinstrustco | 30.1235 | 1.45 B | 1.2233 | 4.23 | 62 K | 1.87 M |
| SDEV | Stablecoin Development Corporation | 196363.3438 | 62.17 M | 14170.5469 | 7.78 | 9 | 1.77 M |
| NHC | National Healthcare Corp | 34.025 | 3.27 B | 0.6103 | 1.83 | 37.1 K | 1.26 M |
| NNVC | Nanoviricides Inc | 105.40 | 36.27 M | 1.80 | 1.74 | 8.49 K | 894.85 K |
| WYY | Widepoint Corp | 10.90 | 60.99 M | 0.106 | 0.98 | 22.46 K | 244.87 K |
| GENC | Gencor Industries IN | 5.6333 | 252.85 M | 0.1533 | 2.8 | 18.27 K | 102.93 K |
| AGIG | AGIG | 38.75 | 36.22 M | 1.25 | 3.33 | 2.12 K | 82.07 K |
| PW | Power REIT | 8.65 | 2.59 M | 0.45 | 5.49 | 8.62 K | 74.53 K |
| CVR | Chicago Rivet & Machine Company | 19.9952 | 8.99 M | 0.1881 | 0.95 | 3.7 K | 73.98 K |
| ENSV | Enservco Corpporation | 22.35 | 29.09 K | 0.15 | 0.68 | 3.27 K | 73.11 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | 262.50 | 1.95 | 5 | 68.69 K |
| BRN | Barnwell Industries | 3.4724 | 12.31 M | 0.1264 | 3.78 | 15.39 K | 53.44 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | 3.1399 | 8.04 | 1.18 K | 49.6 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | 8.40 | 15 | 766 | 49.33 K |
| CKX | Ckx Lands | 13.6388 | 36.89 M | 0.3103 | 2.33 | 2.84 K | 38.78 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | 50.00 | 2.04 | 11 | 27.5 K |
| DIT | Amcon Distributing Company | 67.1919 | 58.53 M | 0.4477 | 0.67 | 400 | 26.88 K |
| ACU | Acme United Corp | 11.5939 | 269.44 M | 0.1955 | 1.72 | 2 K | 23.19 K |
| COHN | Cohen & CO Inc | 9.7273 | 34.52 M | 1.3145 | 15.62 | 2.03 K | 19.72 K |
| JOB | General Employment Enterprises | 3.50 | 624.29 M | 1.701 | 94.55 | 5.17 K | 18.09 K |
| BDL | Flanigan's Enterprises | 9.05 | 121.04 M | 0.4464 | 5.19 | 1.45 K | 13.12 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | 10.00 | 5.33 | 50 | 9.88 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 126 | 3.53 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 74.21 M | 0.09 | 1.8 | 600 | 3.06 K |
| PED | Pedevco Corp | 83.60 | 177.32 M | 1.40 | 1.7 | 23 | 1.92 K |
| EQX | Equinox Gold Corp | 27.3225 | 13.11 B | 0.2288 | 0.84 | 62 | 1.69 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | 3749.7188 | 1.75 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5886 | 0.1518 | 1.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 47.1202 | 1.64 T | 1.4982 | 3.28 | 115.51 M | 5.44 B |
| GOOG | Alphabet Inc Class C | 22.3102 | 3.5 T | 0.1165 | 0.52 | 174.46 M | 3.89 B |
| GOOGL | Alphabet Inc Class A | 22.415 | 3.53 T | 0.1171 | 0.53 | 173.64 M | 3.89 B |
| TSLA | Tesla Inc | 12.226 | 1.5 T | 0.3647 | 3.07 | 201.03 M | 2.46 B |
| AMZN | Amazon.com Inc | 15.817 | 2.93 T | 0.214 | 1.37 | 106.12 M | 1.68 B |
| NFLX | Netflix Inc | 4.4833 | 259.77 B | 0.119 | 2.73 | 308.36 M | 1.38 B |
| SRPT | Sarepta Therapeutics | 43.30 | 1.76 B | 6.61 | 18.02 | 15.74 M | 681.44 M |
| ADBE | Adobe Systems Inc | 52.31 | 92.12 B | 0.441 | 0.85 | 12.33 M | 644.79 M |
| EBAY | Ebay Inc | 20.5134 | 54.23 B | 0.1866 | 0.92 | 27.26 M | 559.22 M |
| INTU | Intuit Inc | 60.3037 | 90.98 B | 0.3789 | 0.63 | 7.17 M | 432.22 M |
| ISRG | Intuitive Surg Inc | 41.6322 | 158.99 B | 0.5234 | 1.27 | 9.63 M | 400.71 M |
| TRIP | Tripadvisor Inc | 66.8024 | 830.94 M | 0.7559 | 1.14 | 4.45 M | 297.03 M |
| AVGO | Broadcom Inc. | 3.1177 | 1.58 T | 0.0652 | 2.14 | 87.19 M | 271.84 M |
| CME | CME Group Inc | 43.9339 | 110.63 B | 0.4066 | 0.93 | 4.51 M | 198.3 M |
| PANW | Palo Alto Networks Inc | 8.165 | 267.11 B | 0.1683 | 2.1 | 21.33 M | 174.18 M |
| VTRS | Viatris Inc | 31.3334 | 23.95 B | 0.2674 | 0.86 | 5.43 M | 170.17 M |
| HIMX | Himax Technologies ADR | 6.8794 | 1.49 B | 0.4604 | 7.17 | 23.72 M | 163.18 M |
| NXPI | Nxp Semiconductors | 33.6652 | 65.93 B | 0.4421 | 1.33 | 4.77 M | 160.44 M |
| FFIV | F5 Networks Inc | 93.618 | 18.03 B | 0.518 | 0.56 | 1.68 M | 156.99 M |
| CHRW | C.H. Robinson Ww | 46.3418 | 14.96 B | 0.3508 | 0.76 | 2.81 M | 130.15 M |
| CLDX | Celldex Therapeutics | 434.40 | 2.41 B | 5.40 | 1.26 | 265.17 K | 115.19 M |
| CTAS | Cintas Corp | 11.0185 | 89.45 B | 0.0795 | 0.73 | 8.93 M | 98.4 M |
| TRMB | Trimble Navigation | 29.39 | 12.55 B | 0.24 | 0.82 | 3.08 M | 90.41 M |
| ACAD | Acadia Pharmaceutica | 24.87 | 3.15 B | 0.37 | 1.51 | 3.63 M | 90.18 M |
| JBHT | J B Hunt Transport | 66.5211 | 21.09 B | 0.5257 | 0.8 | 1.35 M | 89.61 M |
| CHKP | Check Point Software | 58.56 | 14.76 B | 0.89 | 1.54 | 1.44 M | 84.27 M |
| ASML | ASML Holding N.V. ADR | 86.5076 | 581.15 B | 1.6224 | 1.91 | 951.94 K | 82.35 M |
| MDRX | Allscripts Hlthcare | 15.12 | 511.23 M | 0.11 | 0.73 | 5.22 M | 78.95 M |
| ANGI | Angi Inc | 220.30 | 270.35 M | 3.80 | 1.76 | 350.76 K | 77.27 M |
| FTNT | Fortinet Inc | 4.25 | 90.79 B | 0.034 | 0.81 | 17.32 M | 73.63 M |
| INVA | Innoviva Inc | 31.4938 | 1.36 B | 0.6734 | 2.18 | 2.32 M | 73.04 M |
| HBAN | Huntington Bcshs | 5.201 | 31.92 B | 0.031 | 0.6 | 13.32 M | 69.29 M |
| SYNA | Synaptics Inc | 42.78 | 4.67 B | 0.46 | 1.09 | 1.52 M | 64.94 M |
| CHRD | Chord Energy Corp | 27.3726 | 7.44 B | 0.2776 | 1.02 | 2.34 M | 64.07 M |
| AXON | Axon Enterprise Inc | 14.79 | 24.64 B | 0.53 | 3.72 | 4.19 M | 61.96 M |
| PCRX | Pacira Pharm Inc | 41.912 | 1.46 B | 0.942 | 2.3 | 1.38 M | 57.68 M |
| SNBR | Sleep Number Corp | 24.88 | 287.15 M | 0.22 | 0.89 | 2.15 M | 53.55 M |
| AMCX | AMC Networks Cl A | 67.51 | 355.16 M | 0.398 | 0.59 | 787.8 K | 53.18 M |
| SFM | Sprouts Farmers Mark | 42.99 | 4.51 B | 1.13 | 2.7 | 1.13 M | 48.49 M |
| EWBC | East West Bancorp | 22.9962 | 17.91 B | 0.2275 | 1 | 2.09 M | 48.06 M |
| TECH | Bio-Techne Cp | 18.3757 | 11.44 B | 0.8049 | 4.58 | 2.48 M | 45.59 M |
| GOGO | Gogo Inc | 18.57 | 487.83 M | 0.56 | 3.11 | 2.38 M | 44.16 M |
| PAA | Plains All American Pipeline LP | 20.917 | 16.7 B | 0.1912 | 0.92 | 2.1 M | 43.9 M |
| APOG | Apogee Entrpr Inc | 24.1989 | 999.44 M | 0.8814 | 3.78 | 1.76 M | 42.67 M |
| WTFC | Wintrust Financial Corp | 34.4628 | 10.43 B | 0.4975 | 1.46 | 1.16 M | 40.04 M |
| SSNC | SS&C Technologies | 17.5509 | 18.5 B | 0.3164 | 1.84 | 2.25 M | 39.42 M |
| HWC | Hancock Whitney Corp | 22.1484 | 5.87 B | 0.2244 | 1.02 | 1.76 M | 38.93 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.40 | 1 M | 0.80 | 1.41 | 661.24 K | 37.95 M |
| CHEF | The Chefs Warehouse | 21.80 | 4.7 B | 0.23 | 1.07 | 1.73 M | 37.81 M |
| EXEL | Exelixis Inc | 5.68 | 17.22 B | 0.07 | 1.25 | 6.14 M | 34.87 M |
| UMBF | Ump Financial Corp | 43.5607 | 10.32 B | 0.7768 | 1.82 | 788.5 K | 34.35 M |
| NBIX | Neurocrine Bioscienc | 11.06 | 17.12 B | 0.275 | 2.55 | 3 M | 33.22 M |
| CBSH | Commerce Bancshares | 22.1536 | 7.96 B | 0.1437 | 0.65 | 1.48 M | 32.89 M |
| ASPS | Altisource Portfolio | 1114.3199 | 62.88 M | 19.36 | 1.77 | 29.18 K | 32.52 M |
| NKTR | Nektar Therapeutics | 209.40 | 1.29 B | 2.40 | 1.16 | 143.71 K | 30.09 M |
| FFIN | First Finl Bkshs Inc | 11.6531 | 4.39 B | 0.1113 | 0.96 | 2.49 M | 28.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9917 | 31.7 B | 0.2374 | 1.34 | 1.56 M | 28.07 M |
| NXST | Nexstar Media Group Inc | 28.6051 | 6.36 B | 0.2598 | 0.92 | 977.23 K | 27.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.38 | 7.45 B | 0.42 | 2.1 | 1.31 M | 26.67 M |
| ACIW | Aci Worldwide Inc | 17.63 | 6.2 B | 0.1967 | 1.13 | 1.5 M | 26.43 M |
| FULT | Fulton Financial Cor | 7.4776 | 4.54 B | 0.0697 | 0.94 | 3.29 M | 24.58 M |
| RIGL | Rigel Pharmaceuticals | 35.80 | 820.23 M | 1.30 | 3.77 | 682.23 K | 24.42 M |
| GBCI | Glacier Bancorp Inc | 16.0407 | 6.35 B | 0.1732 | 1.09 | 1.45 M | 23.26 M |
| ECPG | Encore Capital Group | 46.37 | 2.25 B | 0.93 | 2.05 | 486.88 K | 22.58 M |
| BCRX | Biocryst Pharma Inc | 7.01 | 1.94 B | 0.22 | 3.24 | 3.09 M | 21.68 M |
| TCBI | Texas Capital Bncsh | 45.3079 | 4.4 B | 0.7364 | 1.65 | 473.98 K | 21.47 M |
| UCB | United Community Banks, Inc. | 11.0866 | 4.48 B | 0.178 | 1.63 | 1.93 M | 21.41 M |
| WABC | Westamerica Bancorp | 32.9682 | 1.38 B | 0.4362 | 1.34 | 643.66 K | 21.22 M |
| HELE | Helen of Troy Ltd | 43.50 | 893.52 M | 0.45 | 1.05 | 483.36 K | 21.03 M |
| CVBF | Cvb Financial Corp | 8.7863 | 4 B | 0.111 | 1.28 | 2.39 M | 21 M |
| LSTR | Landstar System | 46.375 | 4.91 B | 0.4078 | 0.89 | 449.13 K | 20.83 M |
| WWD | Woodward Inc | 38.4916 | 19.73 B | 0.23 | 0.6 | 541.07 K | 20.83 M |
| IBKR | Interactive Brokers | 4.7045 | 132.2 B | 0.0846 | 1.83 | 4.39 M | 20.64 M |
| SANM | Sanmina Corp | 17.96 | 8.33 B | 0.51 | 2.92 | 1.12 M | 20.08 M |
| TRMK | Trustmark Corp | 17.197 | 2.62 B | 0.1783 | 1.05 | 1.15 M | 19.7 M |
| LQDT | Liquidity Services | 35.15 | 1.44 B | 0.64 | 1.85 | 539.8 K | 18.97 M |
| SLGN | Silgan Holdings | 20.8584 | 4.42 B | 0.1273 | 0.61 | 906.4 K | 18.91 M |
| HOMB | Home Bancshares Inc | 11.3372 | 6.02 B | 0.3635 | 3.31 | 1.64 M | 18.64 M |
| TLPH | Talphera Inc | 219.40 | 54.5 M | 17.40 | 8.61 | 82.44 K | 18.09 M |
| PRGS | Progress Software | 22.894 | 1.79 B | 0.5149 | 2.3 | 772.84 K | 17.69 M |
| EXTR | Extreme Networks | 5.00 | 3.34 B | 0.20 | 4.17 | 3.42 M | 17.1 M |
| MKTX | Marketaxess Holdings | 52.4984 | 5.81 B | 1.8607 | 3.67 | 313.78 K | 16.47 M |
| MSTR | Strategy | 10.855 | 51.25 B | 0.46 | 4.43 | 1.49 M | 16.18 M |
| LXRX | Lexicon Pharmaceutcl | 16.31 | 827.62 M | 0.315 | 1.97 | 956.79 K | 15.61 M |
| COLB | Columbia Banking Sys | 12.5691 | 8.73 B | 0.3084 | 2.52 | 1.21 M | 15.2 M |
| PPC | Pilgrim's Pride | 11.0713 | 6.72 B | 0.3298 | 3.07 | 1.35 M | 14.91 M |
| RMBS | Rambus Inc | 8.91 | 8.65 B | 0.08 | 0.91 | 1.67 M | 14.88 M |
| ARAY | Accuray Inc | 7.12 | 383.44 M | 0.27 | 3.94 | 2.04 M | 14.53 M |
| POWI | Power Integratn | 24.8192 | 2.46 B | 0.3808 | 1.56 | 570.4 K | 14.16 M |
| BOKF | Bok Financial Corp | 47.8011 | 7.97 B | 0.3167 | 0.67 | 294.63 K | 14.08 M |
| MANH | Manhattan Assoc | 23.40 | 14.95 B | 0.1625 | 0.7 | 586 K | 13.71 M |
| MKSI | Mks Instruments Inc | 23.2229 | 14.43 B | 0.175 | 0.76 | 559.8 K | 13 M |
| HUBG | Hub Group Inc A | 19.317 | 1.5 B | 0.2382 | 1.25 | 659.4 K | 12.74 M |
| ADEA | Adeia Inc | 4.513 | 1.79 B | 0.032 | 0.71 | 2.78 M | 12.53 M |
| CHDN | Churchill Downs IN | 13.7175 | 6.99 B | 0.1099 | 0.81 | 911.18 K | 12.5 M |
| MLKN | Millerknoll Inc | 21.0738 | 1.51 B | 0.2899 | 1.39 | 592.12 K | 12.48 M |
| AMBA | Ambarella Inc | 17.88 | 2.66 B | 0.16 | 0.9 | 689.94 K | 12.34 M |
| HOPE | Hope Bancorp Inc | 8.5416 | 1.69 B | 0.1891 | 2.26 | 1.41 M | 12.07 M |
| OZK | Bank Ozk | 16.9982 | 5.5 B | 0.3792 | 2.28 | 677.62 K | 11.52 M |
| ASTE | Astec Inds Inc | 31.867 | 849.58 M | 0.4295 | 1.37 | 349 K | 11.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 75211.9141 | 2.69 B | 910.3594 | 1.23 | 1.02 M | 76.41 B |
| GS | Goldman Sachs Group | 133.6078 | 262.53 B | 1.5506 | 1.17 | 20.41 M | 2.73 B |
| V | Visa Inc | 45.4886 | 790.59 B | 0.9426 | 2.12 | 57.73 M | 2.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.90 | 1.25 T | 0.73 | 0.62 | 8.98 M | 1.06 B |
| A | Agilent Technologies | 33.525 | 50.16 B | 0.7522 | 2.3 | 14.95 M | 501.11 M |
| MET | Metlife Inc | 31.6824 | 64.65 B | 0.2735 | 0.87 | 13.84 M | 438.4 M |
| MSI | Motorola Solutions | 49.1733 | 87.19 B | 0.5699 | 1.17 | 8.42 M | 414.04 M |
| SCHW | The Charles Schwab Corp | 18.2712 | 160.88 B | 0.1976 | 1.09 | 20.49 M | 374.33 M |
| ABBV | Abbvie Inc | 28.8644 | 519.48 B | 0.2655 | 0.93 | 10.5 M | 303.15 M |
| AON | AON Plc | 66.7993 | 71.36 B | 0.3361 | 0.51 | 4.07 M | 271.65 M |
| FLR | Fluor Corp | 63.74 | 6.75 B | 0.4957 | 0.78 | 3.79 M | 241.82 M |
| CI | Cigna Corp | 71.3555 | 80.1 B | 0.7899 | 1.12 | 3.27 M | 233.35 M |
| CF | Cf Industries Holdings | 29.7405 | 18.19 B | 0.2929 | 0.99 | 7.06 M | 209.94 M |
| NOW | Servicenow Inc | 52.23 | 103.39 B | 0.66 | 1.28 | 3.88 M | 202.4 M |
| SSTK | Shutterstock Inc | 55.4079 | 104.56 M | 7.9402 | 16.73 | 3.37 M | 186.54 M |
| PANW | Palo Alto Networks Inc | 8.165 | 0.1683 | 2.1 | 21.33 M | 174.18 M | |
| HUM | Humana Inc | 85.9287 | 52.6 B | 0.7376 | 0.87 | 1.78 M | 153.1 M |
| CAG | Conagra Brands Inc | 15.2216 | 7.25 B | 0.0982 | 0.65 | 9.86 M | 150.09 M |
| PNR | Pentair Ltd | 35.7294 | 11.12 B | 0.2118 | 0.6 | 4.12 M | 147.07 M |
| RF | Regions Financial Corp | 6.1555 | 24.39 B | 0.053 | 0.87 | 20.89 M | 128.61 M |
| HUN | Huntsman Corp | 13.7187 | 1.67 B | 0.1135 | 0.83 | 8.79 M | 120.56 M |
| TDC | Teradata Corp | 55.7999 | 3.05 B | 1.5161 | 2.79 | 2.09 M | 116.76 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4432 | 527.37 M | 0.7321 | 5.34 | 6.96 M | 100.49 M |
| DINO | HF Sinclair Corp | 25.8983 | 16.92 B | 0.1813 | 0.7 | 3.79 M | 98.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4908 | 49.47 B | 0.2575 | 0.77 | 2.43 M | 81.4 M |
| EG | Everest Re Group | 107.8469 | 15.64 B | 1.4863 | 1.4 | 716.52 K | 77.28 M |
| GSK | Glaxosmithkline Plc ADR | 27.1791 | 102.69 B | 0.1399 | 0.52 | 2.33 M | 63.38 M |
| MUSA | Murphy USA Inc | 39.488 | 9.4 B | 0.2329 | 0.59 | 1.47 M | 57.85 M |
| GWRE | Guidewire Software Inc | 48.55 | 12.85 B | 0.92 | 1.93 | 1.18 M | 57.45 M |
| CFR | Cullen/Frost Bankers | 48.2329 | 9.83 B | 0.8335 | 1.76 | 1.15 M | 55.37 M |
| AMH | American Homes 4 Rent | 13.2984 | 13.36 B | 0.2121 | 1.62 | 4.16 M | 55.37 M |
| GNRC | Generac Holdings Inc | 43.60 | 10.72 B | 1.42 | 3.37 | 1.22 M | 53.1 M |
| PB | Prosperity Bancshares | 43.4625 | 8.76 B | 0.8302 | 1.95 | 1.2 M | 52.37 M |
| PRLB | Proto Labs Inc | 78.28 | 1.62 B | 0.45 | 0.58 | 658.97 K | 51.58 M |
| TREX | Trex Company | 5.86 | 5.44 B | 0.0487 | 0.84 | 8.7 M | 50.95 M |
| BYD | Boyd Gaming Corp | 13.3002 | 5.53 B | 0.4947 | 3.86 | 3.7 M | 49.21 M |
| GHC | Graham Holdings Company | 307.8766 | 5.1 B | 3.3421 | 1.1 | 158.72 K | 48.86 M |
| ORI | Old Republic International Corp | 6.4804 | 9.72 B | 0.1158 | 1.82 | 7.51 M | 48.65 M |
| ENS | Enersys Inc | 53.442 | 5.46 B | 0.8417 | 1.6 | 802.9 K | 42.91 M |
| TYL | Tyler Technologies | 85.10 | 16.77 B | 0.61 | 0.72 | 447.09 K | 38.05 M |
| CLB | Core Laboratories N.V. | 142.6183 | 410.12 M | 1.0276 | 0.73 | 265.3 K | 37.84 M |
| WRB | W.R. Berkley Corp | 9.7767 | 28.54 B | 0.0679 | 0.7 | 3.1 M | 30.32 M |
| CXT | Crane NXT Co | 17.2847 | 3.37 B | 0.1306 | 0.76 | 1.75 M | 30.32 M |
| IQV | Iqvia Holdings Inc | 44.72 | 45.34 B | 0.72 | 1.64 | 670.63 K | 29.99 M |
| FHN | First Horizon Corp | 7.8417 | 11.16 B | 0.0548 | 0.7 | 3.53 M | 27.65 M |
| HEI | Heico Corp | 26.9293 | 48.23 B | 0.1977 | 0.74 | 1.01 M | 27.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.38 | 0.42 | 2.1 | 1.31 M | 26.67 M | |
| ETD | Ethan Allen Interiors Inc | 14.0952 | 454.44 M | 0.1202 | 0.86 | 1.89 M | 26.64 M |
| GEO | Geo Group Inc | 11.4248 | 4.2 B | 0.0868 | 0.77 | 2.12 M | 24.26 M |
| ASB | Associated Banc-Corp | 10.4189 | 5.74 B | 0.134 | 1.3 | 2.33 M | 24.25 M |
| OLN | Olin Corp | 16.089 | 2 B | 0.1238 | 0.78 | 1.49 M | 23.94 M |
| TROX | Tronox Inc | 14.8926 | 455.15 M | 0.0783 | 0.53 | 1.6 M | 23.89 M |
| BOH | Bank of Hawaii Corp | 34.4378 | 2.76 B | 0.7221 | 2.14 | 686.6 K | 23.64 M |
| NYT | New York Times Company | 10.3047 | 11.61 B | 0.1061 | 1.04 | 2.29 M | 23.62 M |
| GBCI | Glacier Bancorp Inc | 16.0407 | 0.1732 | 1.09 | 1.45 M | 23.26 M | |
| WPC | W.P. Carey & Co. Llc | 30.7216 | 15.04 B | 0.4244 | 1.4 | 713.79 K | 21.93 M |
| UCB | United Community Banks Inc | 11.2604 | 4.49 B | 0.1808 | 1.63 | 1.93 M | 21.75 M |
| SF | Stifel Financial Corp | 16.6904 | 10.91 B | 0.1409 | 0.85 | 1.29 M | 21.6 M |
| YPF | Ypf Sociedad Anonima ADR | 18.9256 | 14.62 B | 0.5659 | 3.08 | 1.11 M | 20.96 M |
| RCI | Rogers Communication | 27.8735 | 0.2755 | 1 | 750.2 K | 20.91 M | |
| DBI | Designer Brands Inc | 29.7312 | 345.08 M | 0.2304 | 0.78 | 692.4 K | 20.59 M |
| LYV | Live Nation Entertainment | 17.11 | 41.53 B | 0.09 | 0.53 | 1.2 M | 20.56 M |
| MTX | Minerals Technologies Inc | 46.1582 | 1.92 B | 0.6953 | 1.53 | 445.3 K | 20.55 M |
| PHG | Koninklijke Philips Electronics ADR | 23.677 | 29.73 B | 0.1872 | 0.8 | 851 K | 20.15 M |
| KNX | Knight-Swift Transporation Inc | 14.5341 | 10.11 B | 0.1603 | 1.12 | 1.35 M | 19.56 M |
| SLGN | Silgan Holdings | 21.0672 | 0.1286 | 0.61 | 909.95 K | 19.17 M | |
| HOMB | Home Bancshares Inc | 11.3372 | 0.3635 | 3.31 | 1.64 M | 18.64 M | |
| XPER | Xperi Inc | 15.2543 | 0.1084 | 0.72 | 1.21 M | 18.39 M | |
| FUL | H. B. Fuller Company | 34.8243 | 2.73 B | 0.5229 | 1.52 | 503.6 K | 17.54 M |
| DLX | Deluxe Corp | 26.1769 | 1.22 B | 0.3187 | 1.23 | 607.52 K | 15.9 M |
| RGR | Sturm Ruger & Company | 39.1766 | 831.03 M | 0.7647 | 1.99 | 405.69 K | 15.89 M |
| LNN | Lindsay Corp | 72.1623 | 1.11 B | 0.6359 | 0.89 | 214.1 K | 15.45 M |
| COTY | Coty Inc | 15.85 | 3.81 B | 0.11 | 0.7 | 968.6 K | 15.35 M |
| MOG-A | Moog Inc | 54.7863 | 10.85 B | 0.6223 | 1.15 | 277.78 K | 15.22 M |
| NJR | Newjersey Resources Corp | 14.3792 | 5.52 B | 0.1562 | 1.1 | 1.05 M | 15.08 M |
| AZZ | Azz Inc | 37.0306 | 3.91 B | 0.8527 | 2.36 | 402.7 K | 14.91 M |
| TDS | Telephone and Data Systems | 15.6462 | 3.77 B | 0.0878 | 0.56 | 940.1 K | 14.71 M |
| AROC | Archrock Inc | 9.1469 | 4.89 B | 0.0674 | 0.74 | 1.57 M | 14.4 M |
| HY | Hyster-Yale Materials Handling | 70.5737 | 501.29 M | 1.3328 | 1.92 | 181.66 K | 12.82 M |
| HTH | Hilltop Holdings Inc | 15.3993 | 2.1 B | 0.102 | 0.67 | 811.1 K | 12.49 M |
| RES | RPC Inc | 12.6364 | 1.16 B | 0.1657 | 1.33 | 929.7 K | 11.75 M |
| MSA | Msa Safety Inc | 41.5819 | 6.75 B | 0.2754 | 0.67 | 274.5 K | 11.41 M |
| AIN | Albany International Corp | 30.2708 | 1.96 B | 0.3034 | 1.01 | 370.5 K | 11.22 M |
| PRKS | United Parks & Resorts Inc | 28.1257 | 1.92 B | 0.1506 | 0.54 | 394.9 K | 11.11 M |
| BMI | Badger Meter | 20.3372 | 4.57 B | 0.6254 | 3.17 | 532.8 K | 10.84 M |
| MEI | Methode Electronics | 21.9683 | 422.75 M | 0.7076 | 3.33 | 491.77 K | 10.8 M |
| RLI | Rli Corp | 14.2004 | 6.32 B | 0.5518 | 4.04 | 751.6 K | 10.67 M |
| FNB | F.N.B. Corp | 7.524 | 6.4 B | 0.0682 | 0.91 | 1.29 M | 9.69 M |
| TNC | Tennant Company | 51.8115 | 1.28 B | 1.8743 | 3.75 | 186.58 K | 9.67 M |
| TPC | Tutor Perini Corp | 19.7462 | 5.13 B | 0.3294 | 1.7 | 480.5 K | 9.49 M |
| UNF | Unifirst Corp | 96.5727 | 4.31 B | 1.6148 | 1.7 | 94.6 K | 9.14 M |
| ABM | ABM Industries Inc | 20.1937 | 3.21 B | 0.108 | 0.54 | 449.6 K | 9.08 M |
| BCO | Brink's Company | 24.1949 | 4.8 B | 0.2432 | 1.02 | 370 K | 8.95 M |
| NNI | Nelnet Inc | 32.6382 | 4.59 B | 0.5976 | 1.87 | 274.1 K | 8.95 M |
| EIG | Employers Holdings Inc | 21.8811 | 841.1 M | 0.4833 | 2.26 | 403.4 K | 8.83 M |
| PNFP | Pinnacle Financial Partners, Inc. | 25.9318 | 0.3516 | 1.37 | 340.26 K | 8.82 M | |
| MCY | Mercury General Corp | 28.2478 | 5.02 B | 0.1537 | 0.55 | 308.7 K | 8.72 M |
| DQ | Daqo New Energy ADR | 4.42 | 789.66 M | 0.938 | 26.94 | 1.94 M | 8.58 M |
| RBC | Regal-Beloit Corp | 59.2959 | 15.54 B | 0.9014 | 1.54 | 144.6 K | 8.57 M |
| CLW | Clearwater Paper Corp | 46.88 | 224.21 M | 0.74 | 1.6 | 179.43 K | 8.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 22.099 | 0.1574 | 0.72 | 4.66 M | 103.08 M | |
| BCE | BCE Inc | 21.2861 | 0.1115 | 0.53 | 3.54 M | 75.38 M | |
| FTS | Fortis Inc | 19.4411 | 0.1359 | 0.7 | 3.42 M | 66.54 M | |
| RCI-B | Rogers Communications Inc | 28.256 | 0.3655 | 1.31 | 2.18 M | 61.52 M | |
| AC | Air Canada | 3.30 | 0.02 | 0.61 | 17.57 M | 58 M | |
| VET | Vermilion Energy Inc | 32.2677 | 0.2521 | 0.79 | 682.4 K | 22.02 M | |
| WCP | Whitecap Resources Inc | 5.8309 | 0.044 | 0.76 | 2.51 M | 14.62 M | |
| STN | Stantec Inc | 22.6047 | 0.3826 | 1.72 | 333.1 K | 7.53 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.55 | 1.02 | 15.62 | 788.5 K | 5.95 M | |
| PSI | Pason Systems Inc | 13.3033 | 0.0961 | 0.73 | 415.61 K | 5.53 M | |
| AGF-B | AGF Management Limited | 5.9962 | 0.0335 | 0.56 | 866.13 K | 5.19 M | |
| USA | Americas Silver Corp | 9.90 | 1.20 | 13.79 | 445.8 K | 4.41 M | |
| WCN | Waste Connections Inc | 31.2521 | 0.3188 | 1.03 | 110.86 K | 3.46 M | |
| TCW | Trican Well | 9.398 | 0.0634 | 0.68 | 341.02 K | 3.2 M | |
| WSP | WSP Global Inc | 20.2323 | 0.1907 | 0.95 | 133.94 K | 2.71 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1307 | 0.1395 | 2.79 | 421.33 K | 2.16 M | |
| WILD | Wildbrain Ltd | 3.1832 | 0.0288 | 0.91 | 477.7 K | 1.52 M | |
| AIF | Altus Group Ltd | 10.445 | 0.4099 | 4.08 | 125.12 K | 1.31 M | |
| NFI | Nfi Group Inc. | 8.2964 | 0.0647 | 0.79 | 139.91 K | 1.16 M | |
| ORIO | ORIO | 45.1102 | 1.0286 | 2.33 | 22.67 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 7.9591 | 0.0803 | 1.02 | 104.6 K | 832.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2798 | 0.2501 | 4.97 | 154.21 K | 814.19 K | |
| MTY | Mty Food Group Inc | 28.7266 | 0.3414 | 1.2 | 25.1 K | 721.04 K | |
| EXE | Extendicare Inc | 3.1428 | 0.0375 | 1.21 | 218.3 K | 686.07 K | |
| KEI | Kolibri Global Energy Inc | 13.30 | 0.40 | 3.1 | 40.35 K | 536.66 K | |
| TOT | Total Energy Services Inc | 13.4646 | 0.1769 | 1.33 | 27.43 K | 369.31 K | |
| HLF | High Liner | 12.1667 | 0.4932 | 4.22 | 28.6 K | 347.97 K | |
| RCH | Richelieu Hardware Ltd | 13.1242 | 0.1302 | 1 | 19.63 K | 257.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9755 | 0.1351 | 1.53 | 28 K | 251.36 K | |
| CGI | CDN General Inv | 10.9035 | 0.0986 | 0.91 | 21.29 K | 232.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3414 | 0.0549 | 1.04 | 39.54 K | 211.2 K | |
| MKP | Mcan Mortgage Corp | 4.049 | 0.0722 | 1.82 | 47.34 K | 191.68 K | |
| FSZ | Fiera Capital Corp | 4.4462 | 0.0257 | 0.58 | 42.53 K | 189.09 K | |
| CGY | Calian Group Ltd | 13.5914 | 0.4979 | 3.8 | 13.79 K | 187.41 K | |
| PBH | Premium Brands Holdings Corp | 12.631 | 0.1323 | 1.06 | 14.36 K | 181.38 K | |
| MEQ | Mainstreet Eq J | 30.5675 | 0.3691 | 1.22 | 5.5 K | 168.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4537 | 0.1141 | 0.86 | 11.39 K | 153.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5629 | 0.1958 | 1.46 | 10.86 K | 147.29 K | |
| RCI-A | Rogers Communications Inc | 30.5913 | 0.7449 | 2.5 | 4.53 K | 138.55 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2514 | 0.1188 | 1.07 | 12.17 K | 136.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.233 | 0.1225 | 1.01 | 10.36 K | 126.67 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 957 | 105.65 K | |
| CKI | Clarke Inc | 3.4823 | 0.0421 | 1.22 | 25.9 K | 90.19 K | |
| GSY | Goeasy Ltd | 9.9179 | 0.0682 | 0.69 | 8.92 K | 88.47 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2348 | 0.0784 | 0.7 | 7.72 K | 86.79 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0146 | 0.102 | 0.86 | 7.1 K | 85.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8328 | 0.3445 | 4.6 | 10.35 K | 81.07 K | |
| EMA-PE | Emera Inc Pref E | 10.828 | 0.249 | 2.35 | 7.38 K | 79.9 K | |
| TAL | Petrotal Corp | 52.3313 | 1.4337 | 2.82 | 1.52 K | 79.39 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1807 | 0.062 | 0.56 | 7.03 K | 78.54 K | |
| WPK | Winpak Ltd | 17.7702 | 0.2705 | 1.55 | 4.18 K | 74.33 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.10 | 1.64 | 8.2 K | 50.85 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0706 | 0.03 | 0.6 | 9.72 K | 49.28 K | |
| VBNK | Versabank | 6.4136 | 0.2789 | 4.55 | 7.6 K | 48.74 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5885 | 0.0452 | 0.99 | 9.95 K | 45.66 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2318 | 0.1276 | 1.15 | 3.76 K | 42.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4837 | 0.0461 | 0.85 | 6.9 K | 37.84 K | |
| POW-PC | Power Corporation of Canada Pref C | 12.0757 | 0.0733 | 0.61 | 2.9 K | 35.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7562 | 0.07 | 1.49 | 6 K | 28.54 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.325 | 0.0984 | 0.96 | 2.63 K | 27.15 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 152 | 24.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.467 | 0.0879 | 0.85 | 2.26 K | 23.66 K | |
| CIU-PC | CU Inc Pref C | 13.1325 | 0.2463 | 1.91 | 1.6 K | 21.01 K | |
| TGO | Terago Inc | 6.69 | 0.04 | 0.6 | 3 K | 20.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8418 | 0.1755 | 1.5 | 1.5 K | 17.7 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 1.8 K | 14.17 K | |
| MAL | Magellan Aero | 4.419 | 0.038 | 0.87 | 2.8 K | 12.37 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 0.4963 | 1 | 212 | 10.63 K | |
| EQX | Equinox Gold Corp | 4.346 | 0.0499 | 1.16 | 2 K | 8.69 K | |
| GBT | Bmtc Group Inc | 9.931 | 0.219 | 2.25 | 800 | 7.94 K | |
| VLN | Velan Inc Sv | 10.7673 | 0.1262 | 1.19 | 600 | 6.46 K | |
| HBP | Helix Biopharm | 7.25 | 0.30 | 4.32 | 840 | 6.09 K | |
| TC | Tucows Inc | 9.60 | 0.20 | 2.13 | 500 | 4.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.9549 | 0.2493 | 1.7 | 200 | 2.99 K | |
| ELF | E-L Financial | 3.8372 | 0.1633 | 4.44 | 483 | 1.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3809 | 0.6331 | 4.61 | 100 | 1.44 K | |
| NOA | North American Construction Group Ltd | 4.3828 | 0.0328 | 0.75 | 300 | 1.31 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 21 | 947.57 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 658000.00 | 84.13 K | 78000.00 | 13.45 | 263.74 K | 173.54 B |
| LNWO | Light & Wonder, Inc. | 16.69 | 6.04 B | 1.05 | 6.71 | 1.91 M | 31.86 M |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | 50.00 | 7.14 | 2.95 K | 2.21 M |
| GAMI | GAMCO Investors Inc | 33.344 | 536.94 M | 0.2299 | 0.69 | 61.09 K | 2.04 M |
| FUTL | FutureLand Corp | 432000.00 | 67 | 24000.00 | 5.88 | 4 | 1.73 M |
| SEII | Sharing Economy International Inc | 1054.00 | 1.29 M | 12.00 | 1.15 | 1.01 K | 1.06 M |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | 0.10 | 0.64 | 11.52 K | 182 K |
| HMNY | Helios and Matheson Analytics Inc | 1652.1721 | 17.2615 | 1.06 | 75 | 123.91 K | |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.50 | 20 | 3.42 K | 30.77 K |
| ATLPF | Atlas Copco AB | 5.4812 | 95.07 B | 0.1676 | 3.15 | 4.9 K | 26.86 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.10 | 1.89 | 4.4 K | 23.76 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 7.50 | 5.56 | 112 | 15.96 K |
| SPRN | Supernova Energy Inc | 38.00 | 33.18 K | 2.00 | 5.56 | 268 | 10.18 K |
| TBEV | High Performance Beverages Company | 24.00 | 4.10 | 20.6 | 423 | 10.15 K | |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | 1.92 | 3.9 | 192 | 9.83 K |
| PZOO | Pazoo Inc | 997.50 | 59.9997 | 6.4 | 7 | 6.98 K | |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | 50.00 | 33.33 | 26 | 5.2 K |
| APPZ | Monster Arts Inc | 26.00 | 1.20 | 4.84 | 46 | 1.2 K | |
| TGHI | Touchpoint Group Holdings Inc | 1012.50 | 344.25 K | 35.9998 | 3.69 | 1 | 1.01 K |
| SIRC | Solar Integrated Roofing Corporation | 539.9995 | 364.4996 | 207.69 | 0 | 0 | |
| HCANF | Halo Collective Inc | 19044.5234 | 15.08 K | 1494.9629 | 8.52 | 0 | 0 |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 77.9968 | 2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 7.8941 | 0.9059 | 12.96 | 306.84 K | 2.42 M | |
| SLG | PetroTal Corp | 9.6974 | 0.2657 | 2.82 | 151.7 K | 1.47 M | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 3.75 K | 788.55 K | |
| AZR | Azarga Metals Corp | 15.50 | 315.11 K | 3.50 | 29.17 | 32.51 K | 503.95 K |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | 0.02 | 0.54 | 113.1 K | 420.73 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 1.25 | 15.63 | 40.22 K | 372.06 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 1.96 | 19.44 | 17.51 K | 210.87 K | |
| IFOS | Itafos Inc | 207.3023 | 4.648 | 2.29 | 751 | 155.68 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 9.00 | 13.43 | 1.77 K | 134.52 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.24 | 4.26 | 20.7 K | 121.72 K | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 5 K | 45 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 0.5882 | 1.35 | 915 | 40.37 K | |
| FTUR | Future Fuels Inc. | 8.00 | 1.00 | 14.29 | 5 K | 40 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 8.58 K | 29.17 K | |
| SPAR | Spartacus Metals Inc. | 3.36 | 0.72 | 27.27 | 6.47 K | 21.76 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | 4.50 | 3.57 | 43 | 5.61 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 12.00 | 200 | 227 | 4.09 K | |
| ENA | Enablence Technologies Inc | 40.80 | 1.20 | 3.03 | 67 | 2.73 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 456 | 2.46 K | |
| SKYG | Sky Gold Corp | 36.00 | 4.50 | 14.29 | 12 | 432 | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 2 | 425 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 1 | 270 | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 5 | 45 |