Gainers for 17 September 2013 from 00:00:00 until 23:59:59
Gainers for 17 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.8585 | 59.93 B | 0.2771 | 0.91 | 2.21 M | 68.14 M |
| GSAT | Globalstar | 15.60 | 11.19 B | 0.90 | 6.12 | 843.65 K | 13.16 M |
| OBE | Obsidian Energy Ltd | 70.6135 | 605.97 M | 0.42 | 0.6 | 115.36 K | 8.15 M |
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | 8.00 | 2.34 | 18.28 K | 6.4 M |
| NOG | Northern Oil and Gas | 110.2512 | 2.49 B | 2.5903 | 2.41 | 50.88 K | 5.61 M |
| IMO | Imperial Oil Ltd | 32.8419 | 58.19 B | 0.2422 | 0.74 | 119.8 K | 3.93 M |
| NNVC | Nanoviricides Inc | 92.00 | 36.27 M | 19.00 | 26.03 | 33.58 K | 3.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.72 | 314.15 M | 0.51 | 15.89 | 816.13 K | 3.04 M |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 62.17 M | 7085.2656 | 4.07 | 7 | 1.27 M |
| STXS | Stereotaxis Inc | 3.0969 | 103.21 M | 0.1033 | 3.45 | 307.24 K | 951.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9357 | 375.49 M | 0.0668 | 1.37 | 160.3 K | 791.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2224 | 272.35 M | 0.238 | 3.41 | 66.6 K | 481.01 K |
| DSS | Document Security Systems | 2742.0264 | 4.25 M | 62.3188 | 2.33 | 160 | 438.72 K |
| NHC | National Healthcare Corp | 33.6321 | 3.27 B | 0.3016 | 0.9 | 11.7 K | 393.5 K |
| GENC | Gencor Industries IN | 5.6867 | 252.85 M | 0.04 | 0.71 | 47.02 K | 267.42 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.08 M | 525.00 | 3.92 | 19 | 264.34 K |
| ESP | Espey Mfg. & Electronics | 17.5906 | 143.26 M | 0.0937 | 0.54 | 13.4 K | 235.71 K |
| CPHI | China Pharma Holdings | 34.99 | 23.7 M | 5.00 | 16.67 | 5.48 K | 191.82 K |
| MPU | Mega Matrix Corp | 4.1527 | 4.17 M | 0.0969 | 2.39 | 46 K | 191.02 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2358 | 75.26 M | 0.0548 | 0.89 | 30.29 K | 188.89 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.30 | 2.56 | 15.01 K | 180.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8519 | 3.74 B | 0.1586 | 1.48 | 14.15 K | 153.57 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | 100.00 | 4.35 | 62 | 148.8 K |
| MHH | Mastech Holdings Inc | 4.3809 | 75.9 M | 0.0387 | 0.89 | 32.51 K | 142.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 146.9999 | 49.36 M | 30.00 | 25.64 | 802 | 117.89 K |
| UUUU | Energy Fuels Inc | 9.125 | 1.78 B | 0.325 | 3.69 | 5.83 K | 53.2 K |
| COHN | Cohen & CO Inc | 8.4504 | 34.52 M | 0.1127 | 1.35 | 6.24 K | 52.76 K |
| ACU | Acme United Corp | 11.3359 | 269.44 M | 0.2893 | 2.62 | 3.2 K | 36.27 K |
| BKTI | Bk Technologies Inc | 10.2852 | 257.34 M | 0.1594 | 1.57 | 3.12 K | 32.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12479.8691 | 5.03 M | 206.998 | 1.69 | 2 | 24.96 K |
| UUU | Universal Security Instruments | 3.9659 | 16.02 M | 0.0589 | 1.51 | 4.9 K | 19.43 K |
| AIRI | Air Industries Group Inc | 62.7297 | 14.57 M | 10.1936 | 19.4 | 132 | 8.28 K |
| REPX | Riley Exploration Permian Inc | 37.9601 | 912.51 M | 0.3749 | 1 | 199 | 7.55 K |
| TOON | Kartoon Studios Inc | 147.00 | 30.62 M | 18.00 | 13.95 | 42 | 6.17 K |
| BRBS | Blue Ridge Bankshare | 4.2722 | 362.34 M | 0.0244 | 0.57 | 100 | 427.22 |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 560.00 | 17.02 | 0 | 0 |
| SING | Singlepoint | 405599.00 | 7.98 K | 54599.9375 | 15.56 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | 7499.4375 | 3.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 1.24 M | 0.375 | 13.64 | 4.52 K | 14.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 723.50 | 10.50 | 1.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0278 | 5.06 T | 0.1602 | 1.16 | 399.38 M | 5.6 B |
| META | Meta Platforms Inc | 44.7191 | 1.64 T | 2.5401 | 6.02 | 91.93 M | 4.11 B |
| AMZN | Amazon.com Inc | 15.2085 | 2.93 T | 0.4055 | 2.74 | 45.95 M | 698.79 M |
| QCOM | Qualcomm Inc | 49.148 | 185.68 B | 0.9417 | 1.95 | 14.14 M | 694.99 M |
| INTC | Intel Corp | 17.4919 | 308.96 B | 0.2579 | 1.5 | 37.54 M | 656.66 M |
| MU | Micron Technology | 16.4238 | 820.41 B | 0.3901 | 2.43 | 32.44 M | 532.78 M |
| EBAY | Ebay Inc | 20.3939 | 54.23 B | 0.3658 | 1.83 | 24.58 M | 501.28 M |
| BIDU | Baidu Inc ADR | 143.81 | 27.14 B | 1.22 | 0.86 | 2.13 M | 306.44 M |
| VZ | Verizon Communications Inc | 25.1772 | 191.94 B | 0.1399 | 0.56 | 10.27 M | 258.46 M |
| PEP | Pepsico Inc | 56.1761 | 195.7 B | 0.4403 | 0.79 | 4.14 M | 232.53 M |
| APA | Apa Corp | 66.1239 | 15.34 B | 0.9366 | 1.44 | 3.33 M | 220.27 M |
| BMRN | Biomarin Pharmaceuticals | 75.96 | 11.07 B | 2.56 | 3.49 | 2.84 M | 215.96 M |
| SBUX | Starbucks Corporation | 30.4077 | 125.35 B | 0.3199 | 1.06 | 6.66 M | 202.55 M |
| REGN | Regeneron Pharmaceuticals | 294.6296 | 94.76 B | 2.2449 | 0.77 | 675.3 K | 198.96 M |
| GRPN | Groupon Cl A | 227.20 | 508.52 M | 2.40 | 1.07 | 798.76 K | 181.48 M |
| SSYS | Stratasys Ltd | 96.82 | 577.82 M | 3.37 | 3.61 | 1.62 M | 156.8 M |
| VRTX | Vertex Pharmaceutic | 78.03 | 138.91 B | 1.85 | 2.43 | 1.53 M | 119.61 M |
| TXN | Texas Instruments | 28.7778 | 274.75 B | 0.1978 | 0.69 | 4.06 M | 116.87 M |
| AVGO | Broadcom Inc. | 3.0053 | 1.58 T | 0.0801 | 2.74 | 37.25 M | 111.94 M |
| INTU | Intuit Inc | 59.8165 | 90.98 B | 0.3518 | 0.59 | 1.73 M | 103.58 M |
| WFRD | Weatherford International Plc | 14.7351 | 6.11 B | 0.2042 | 1.41 | 6.94 M | 102.21 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.85 B | 0.2427 | 0.78 | 3.27 M | 102.16 M |
| NTAP | Netapp Inc | 32.2939 | 34.57 B | 0.199 | 0.62 | 3.13 M | 101.07 M |
| AAL | American Airlines Group | 17.6481 | 9.35 B | 0.6128 | 3.6 | 5.63 M | 99.44 M |
| ADSK | Autodesk Inc | 39.31 | 54.36 B | 0.24 | 0.61 | 2.51 M | 98.84 M |
| AMD | Advanced Micro Devices | 3.85 | 844.99 B | 0.03 | 0.79 | 25.59 M | 98.52 M |
| WYNN | Wynn Resorts Ltd | 121.9521 | 8.99 B | 0.6309 | 0.52 | 764.8 K | 93.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3564 | 47.44 B | 0.1626 | 0.62 | 3.41 M | 89.85 M |
| FWONA | Liberty Media F1 Series A | 26.4025 | 26.44 B | 0.4257 | 1.64 | 3.26 M | 86.03 M |
| HST | Host Marriott Financial Trust | 11.0915 | 18.01 B | 0.1091 | 0.99 | 7.5 M | 83.14 M |
| CHTR | Charter Communications | 130.26 | 17.42 B | 1.08 | 0.84 | 625.2 K | 81.44 M |
| STX | Seagate Technology | 23.6958 | 115.15 B | 0.1838 | 0.78 | 3.39 M | 80.23 M |
| WDAY | Workday Inc | 78.12 | 45.52 B | 1.13 | 1.47 | 1.02 M | 79.71 M |
| HIMX | Himax Technologies ADR | 5.8245 | 1.49 B | 0.2686 | 4.83 | 13.16 M | 76.65 M |
| UAL | United Airlines Holdings Inc | 32.95 | 39.17 B | 0.29 | 0.89 | 2.32 M | 76.51 M |
| GRMN | Garmin Ltd | 30.5788 | 55.62 B | 0.8949 | 3.01 | 2.45 M | 75.03 M |
| AEP | American Electric Power Company | 27.5953 | 69.61 B | 0.2427 | 0.89 | 2.61 M | 72.08 M |
| FFIV | F5 Networks Inc | 91.632 | 18.03 B | 0.752 | 0.83 | 780.83 K | 71.55 M |
| GT | Goodyear Tire Rubber | 19.5338 | 1.16 B | 0.1422 | 0.73 | 3.54 M | 69.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4293 | 51.59 B | 0.1761 | 0.96 | 3.75 M | 69.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8599 | 115.57 B | 0.8207 | 2.73 | 2.2 M | 67.89 M |
| TMUS | T-Mobile US | 24.1236 | 179.1 B | 0.4038 | 1.7 | 2.75 M | 66.28 M |
| MAR | Marriot International | 38.2356 | 110.28 B | 0.2029 | 0.53 | 1.7 M | 64.86 M |
| MNST | Monster Beverage Cp | 9.505 | 88.82 B | 0.2133 | 2.3 | 6.82 M | 64.79 M |
| CHRW | C.H. Robinson Ww | 45.073 | 14.96 B | 0.2687 | 0.6 | 1.36 M | 61.19 M |
| EQIX | Equinix Inc | 129.303 | 103.94 B | 0.8722 | 0.68 | 464.4 K | 60.05 M |
| WEN | Wendys Company | 5.8684 | 1.59 B | 0.0481 | 0.83 | 9.83 M | 57.68 M |
| SWKS | Skyworks Solutions | 20.2773 | 19.45 B | 0.2921 | 1.46 | 2.81 M | 57.03 M |
| KLAC | K L A-Tencor Corp | 38.7144 | 199.34 B | 0.3703 | 0.97 | 1.44 M | 55.74 M |
| CRUS | Cirrus Logic Inc | 22.29 | 5.99 B | 0.80 | 3.72 | 2.46 M | 54.77 M |
| NBIS | Nebius Group N.V. | 35.19 | 36.43 B | 0.28 | 0.8 | 1.53 M | 53.91 M |
| SNPS | Synopsys Inc | 37.64 | 88.14 B | 0.39 | 1.05 | 1.42 M | 53.48 M |
| MYGN | Myriad Genetics Inc | 26.49 | 542.62 M | 0.15 | 0.57 | 1.91 M | 50.48 M |
| HBAN | Huntington Bcshs | 5.3748 | 31.92 B | 0.0745 | 1.41 | 9.33 M | 50.12 M |
| CLDX | Celldex Therapeutics | 385.95 | 2.41 B | 12.30 | 3.29 | 125.57 K | 48.46 M |
| PANW | Palo Alto Networks Inc | 8.01 | 267.11 B | 0.0967 | 1.22 | 5.96 M | 47.72 M |
| NTRS | Northern Trust Corp | 40.3069 | 32.22 B | 0.2247 | 0.56 | 1.16 M | 46.59 M |
| JAZZ | Jazz Pharma Plc | 90.22 | 15.75 B | 0.52 | 0.58 | 510.4 K | 46.05 M |
| ACAD | Acadia Pharmaceutica | 23.76 | 3.15 B | 0.47 | 2.02 | 1.9 M | 45.12 M |
| MELI | MercadoLibre Inc | 124.9429 | 75.55 B | 2.5611 | 2.09 | 354.31 K | 44.27 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 91 B | 0.31 | 2.26 | 2.94 M | 41.22 M |
| LKQ | LKQ Corp | 28.3777 | 5.1 B | 0.2845 | 1.01 | 1.39 M | 39.56 M |
| FIVE | Five Below Inc | 48.50 | 13.96 B | 1.09 | 2.3 | 814.61 K | 39.51 M |
| CHKP | Check Point Software | 58.54 | 14.76 B | 0.33 | 0.57 | 634.62 K | 37.15 M |
| CHRD | Chord Energy Corp | 26.6244 | 7.44 B | 0.6636 | 2.56 | 1.39 M | 37 M |
| VRSN | Verisign Inc | 49.8184 | 27.91 B | 0.5432 | 1.1 | 724.8 K | 36.11 M |
| INCY | Incyte Corp | 36.72 | 24.52 B | 1.00 | 2.8 | 982.52 K | 36.08 M |
| FISV | Fiserv Inc | 24.3921 | 33.69 B | 0.1603 | 0.66 | 1.46 M | 35.57 M |
| AMCX | AMC Networks Cl A | 65.50 | 355.16 M | 2.76 | 4.4 | 519.9 K | 34.05 M |
| STLD | Steel Dynamics Inc | 13.1168 | 33.58 B | 0.3348 | 2.62 | 2.54 M | 33.37 M |
| WTW | Weight Watchers International, Inc | 94.5202 | 30.7 B | 1.1352 | 1.22 | 351.98 K | 33.27 M |
| IONS | Ionis Pharmaceuticals | 31.86 | 4.68 B | 0.68 | 2.18 | 1.03 M | 32.7 M |
| LBTYA | Liberty Global Ord A | 17.2143 | 3.41 B | 0.3296 | 1.95 | 1.85 M | 31.89 M |
| LBTYK | Liberty Global Ord C | 16.822 | 3.33 B | 0.3304 | 2 | 1.87 M | 31.44 M |
| CLNE | Clean Energy Fuels | 13.09 | 403.41 M | 0.66 | 5.31 | 2.29 M | 29.92 M |
| SRPT | Sarepta Therapeutics | 37.02 | 1.76 B | 0.66 | 1.82 | 797.97 K | 29.54 M |
| SEAC | Sea Change Intl IN | 234.80 | 8.4 M | 4.40 | 1.91 | 125.41 K | 29.45 M |
| SWBI | Smith & Wesson Brands Inc | 7.2324 | 699.5 M | 0.222 | 3.17 | 4.02 M | 29.05 M |
| SEIC | Sei Investments Company | 26.1982 | 13.09 B | 0.1964 | 0.76 | 1.1 M | 28.75 M |
| AVT | Avnet Inc | 31.7752 | 7 B | 0.2149 | 0.68 | 902.4 K | 28.67 M |
| MCHP | Microchip Technology | 15.3831 | 32.76 B | 0.0802 | 0.52 | 1.77 M | 27.25 M |
| CBRL | Cracker Barrel | 62.1502 | 1.46 B | 1.3418 | 2.21 | 437.7 K | 27.2 M |
| LPLA | Lpl Financial Hld | 32.4411 | 24.02 B | 0.2177 | 0.68 | 833.4 K | 27.04 M |
| AGEN | Agenus Inc | 59.2708 | 317.04 M | 5.4953 | 10.22 | 449.52 K | 26.64 M |
| ALGN | Align Technology | 47.96 | 12.28 B | 1.71 | 3.7 | 537.25 K | 25.77 M |
| FTNT | Fortinet Inc | 4.16 | 90.79 B | 0.056 | 1.36 | 6.11 M | 25.44 M |
| UTHR | United Therapeutic | 79.58 | 25.07 B | 0.60 | 0.76 | 316.06 K | 25.15 M |
| GOGO | Gogo Inc | 15.73 | 487.83 M | 0.51 | 3.35 | 1.59 M | 25.06 M |
| SYNA | Synaptics Inc | 42.01 | 4.67 B | 0.61 | 1.47 | 591.47 K | 24.85 M |
| HAIN | Hain Celestial Group | 40.325 | 12.24 M | 0.23 | 0.57 | 594.87 K | 23.99 M |
| HALO | Halozyme Therapeutic | 9.86 | 11.69 B | 0.76 | 8.35 | 2.42 M | 23.88 M |
| VIAV | Viavi Solutions | 8.6418 | 7.63 B | 0.1251 | 1.47 | 2.7 M | 23.35 M |
| ON | On Semiconductor | 7.51 | 27.1 B | 0.04 | 0.54 | 3.07 M | 23.03 M |
| CVLT | Commvault Systems | 86.85 | 6.89 B | 1.77 | 2.08 | 257.61 K | 22.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1817 | 31.7 B | 0.6721 | 3.84 | 1.22 M | 22.26 M |
| PTEN | Patterson-Uti Energy | 16.4083 | 3.81 B | 0.1721 | 1.06 | 1.34 M | 22.07 M |
| ANGI | Angi Inc | 212.10 | 270.35 M | 9.70 | 4.79 | 103.08 K | 21.86 M |
| HAS | Hasbro Inc | 31.8396 | 17.04 B | 0.2466 | 0.78 | 684.4 K | 21.79 M |
| RGLD | Royal Gold Inc | 44.1137 | 23.2 B | 0.6306 | 1.45 | 492.9 K | 21.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.9707 | 10.86 B | 0.5202 | 0.91 | 374.3 K | 21.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 95.023 | 350.6 B | 1.2049 | 1.28 | 7.47 M | 710.03 M |
| P | Everpure, Inc. | 25.19 | 33.98 B | 1.20 | 5 | 22.89 M | 576.71 M |
| ORCL | Oracle Corporation | 28.2652 | 367.83 B | 0.2465 | 0.88 | 20.28 M | 573.28 M |
| BA | Boeing Company | 99.7271 | 137.39 B | 1.2262 | 1.24 | 5.31 M | 529.38 M |
| HLF | Herbalife Ltd | 36.3063 | 1.64 B | 1.3127 | 3.75 | 13.53 M | 491.13 M |
| V | Visa Inc | 43.8345 | 790.59 B | 0.5079 | 1.17 | 10.43 M | 457.39 M |
| SLB | Schlumberger N.V. | 62.7235 | 73.65 B | 0.529 | 0.85 | 6.07 M | 381.01 M |
| GM | General Motors Company | 27.3038 | 75.3 B | 0.3644 | 1.35 | 12.99 M | 354.74 M |
| AIG | American International Group | 38.0896 | 42.68 B | 0.5812 | 1.55 | 8.99 M | 342.57 M |
| FCX | Freeport-Mcmoran Inc | 28.1286 | 86.61 B | 0.2349 | 0.84 | 11 M | 309.55 M |
| MA | Mastercard Inc | 62.9801 | 573.97 B | 0.7576 | 1.22 | 4.81 M | 302.95 M |
| DAL | Delta Air Lines Inc | 20.1543 | 60.66 B | 0.1469 | 0.73 | 14.28 M | 287.77 M |
| DDD | 3D Systems Corp | 53.51 | 304.42 M | 3.45 | 6.89 | 5.24 M | 280.43 M |
| RTX | Raytheon Technologies | 52.3183 | 270.25 B | 0.327 | 0.63 | 5.34 M | 279.45 M |
| MS | Morgan Stanley | 21.0209 | 293.53 B | 0.2028 | 0.97 | 12.89 M | 270.89 M |
| AXP | American Express Company | 64.4599 | 216.9 B | 1.1061 | 1.75 | 4.05 M | 260.88 M |
| VZ | Verizon Communications Inc | 25.1772 | 0.1399 | 0.56 | 10.27 M | 258.46 M | |
| FDX | Fedex Corp | 93.3062 | 74.82 B | 0.9357 | 1.01 | 2.58 M | 240.38 M |
| KR | Kroger Company | 13.4163 | 40.51 B | 0.2879 | 2.19 | 17.53 M | 235.25 M |
| T | American Telephone and Telegraph Inc. | 12.6157 | 147.8 B | 0.0654 | 0.52 | 17.8 M | 224.54 M |
| F | Ford Motor Company | 9.225 | 49.04 B | 0.0476 | 0.52 | 23.18 M | 213.8 M |
| ABBV | Abbvie Inc | 28.7195 | 519.48 B | 1.0739 | 3.88 | 7.3 M | 209.51 M |
| BB | Blackberry Ltd | 10.555 | 5.37 B | 0.24 | 2.33 | 19.71 M | 208.09 M |
| TMO | Thermo Fisher Scientific Inc | 89.5762 | 266.1 B | 1.4595 | 1.66 | 2.29 M | 204.82 M |
| YELP | Yelp Inc | 65.92 | 1.09 B | 3.16 | 5.04 | 3.02 M | 199.03 M |
| MMM | 3M Company | 67.9533 | 97.85 B | 0.3967 | 0.59 | 2.91 M | 197.98 M |
| COF | Capital One Financial Corp | 55.0037 | 117.8 B | 1.1698 | 2.17 | 3.31 M | 182 M |
| MO | Altria Group | 17.9208 | 126.99 B | 0.1165 | 0.65 | 9.78 M | 175.18 M |
| BMY | Bristol-Myers Squibb Company | 29.9113 | 128.37 B | 0.1713 | 0.58 | 5.85 M | 174.85 M |
| COP | ConocoPhillips | 46.4815 | 162.89 B | 0.2401 | 0.52 | 3.74 M | 173.72 M |
| DVA | Davita Healthcare Partners Inc | 59.10 | 11.28 B | 2.49 | 4.4 | 2.93 M | 173.34 M |
| SCHW | The Charles Schwab Corp | 19.4481 | 160.88 B | 0.4811 | 2.54 | 8.9 M | 173.02 M |
| AZO | Autozone | 418.51 | 51.78 B | 6.62 | 1.61 | 408.33 K | 170.89 M |
| MET | Metlife Inc | 33.2769 | 64.65 B | 0.3536 | 1.07 | 5.12 M | 170.22 M |
| HUN | Huntsman Corp | 12.9343 | 1.67 B | 0.2388 | 1.88 | 12.93 M | 167.22 M |
| OXY | Occidental Petroleum Corp | 60.1757 | 56.88 B | 0.8598 | 1.45 | 2.75 M | 165.59 M |
| CPRI | Capri Holdings Ltd | 75.02 | 2.25 B | 0.72 | 0.97 | 2.18 M | 163.71 M |
| UNP | Union Pacific Corp | 59.7761 | 178.59 B | 0.4101 | 0.69 | 2.72 M | 162.36 M |
| CRM | Salesforce.com Inc | 49.178 | 175.69 B | 0.2464 | 0.5 | 3.17 M | 155.75 M |
| SKYD | Skydance Corporation | 43.9306 | 40.54 B | 0.3506 | 0.8 | 3.5 M | 153.84 M |
| TJX | TJX Companies | 23.6365 | 150.61 B | 0.2747 | 1.18 | 6.41 M | 151.56 M |
| TPR | Tapestry Inc | 38.2629 | 26.65 B | 0.2076 | 0.55 | 3.95 M | 151.22 M |
| LVS | Las Vegas Sands | 44.8024 | 26.44 B | 0.4184 | 0.94 | 3.34 M | 149.55 M |
| ZTS | Zoetis Inc Cl A | 29.1449 | 34.07 B | 0.4771 | 1.66 | 4.62 M | 134.54 M |
| NEM | Newmont Mining Corp | 21.8232 | 124.66 B | 0.2984 | 1.39 | 6.11 M | 133.4 M |
| CLF | Cleveland-Cliffs Inc | 20.3423 | 7.34 B | 0.3717 | 1.86 | 6.48 M | 131.78 M |
| AA | Alcoa Corp | 17.0526 | 10.55 B | 0.3303 | 1.98 | 7.44 M | 126.8 M |
| BHC | Bausch Health Companies Inc | 102.77 | 3.1 B | 1.55 | 1.53 | 1.23 M | 126.71 M |
| EOG | Eog Resources | 61.1626 | 79.47 B | 0.7181 | 1.19 | 2.07 M | 126.6 M |
| GLW | Corning Inc | 10.6605 | 96.59 B | 0.1164 | 1.1 | 11.42 M | 121.73 M |
| AMP | Ameriprise Financial Services | 71.6456 | 45.14 B | 0.5911 | 0.83 | 1.61 M | 115.36 M |
| TGT | Target Corporation | 44.3129 | 73.5 B | 0.4061 | 0.92 | 2.54 M | 112.69 M |
| LYB | Lyondellbasell Industries NV | 37.7551 | 19.59 B | 0.6701 | 1.81 | 2.94 M | 110.89 M |
| MCK | Mckesson Corp | 119.7778 | 124.99 B | 1.1879 | 1 | 923.8 K | 110.65 M |
| BBY | Best Buy Company | 24.9685 | 21.83 B | 0.4038 | 1.64 | 4.41 M | 110.09 M |
| EMR | Emerson Electric Company | 46.4834 | 93.84 B | 0.2579 | 0.56 | 2.32 M | 107.64 M |
| LMT | Lockheed Martin Corp | 91.9085 | 139.32 B | 0.8366 | 0.92 | 1.17 M | 107.47 M |
| FNF | Fidelity National Financial | 12.1271 | 11.85 B | 0.3422 | 2.9 | 8.68 M | 105.24 M |
| EMN | Eastman Chemical Company | 52.8252 | 7.48 B | 0.7306 | 1.4 | 1.97 M | 104.09 M |
| D | Dominion Resources | 36.6464 | 60.14 B | 0.3798 | 1.05 | 2.84 M | 104.07 M |
| CIEN | Ciena Corp | 25.98 | 38.59 B | 0.67 | 2.65 | 3.91 M | 101.49 M |
| ADM | Archer Daniels Midland | 26.0494 | 32.98 B | 0.2874 | 1.12 | 3.89 M | 101.44 M |
| DG | Dollar General Corp | 49.6537 | 30.29 B | 0.2858 | 0.58 | 2.04 M | 101.21 M |
| PNC | PNC Bank | 50.6598 | 91.77 B | 0.3929 | 0.78 | 1.99 M | 100.65 M |
| CP | Canadian Pacific Railway | 22.6399 | 81.56 B | 0.1486 | 0.66 | 4.4 M | 99.56 M |
| ALL | Allstate Corp | 39.1866 | 64.61 B | 0.5206 | 1.35 | 2.54 M | 99.52 M |
| NUE | Nucor Corp | 36.3199 | 58.19 B | 0.279 | 0.77 | 2.74 M | 99.46 M |
| LEN | Lennar Corp | 27.3481 | 20.62 B | 0.2108 | 0.78 | 3.62 M | 98.89 M |
| MGM | MGM Resorts International | 18.4682 | 8.36 B | 0.2362 | 1.3 | 5.21 M | 96.23 M |
| STZ | Constellation Brands Inc | 50.1451 | 24.62 B | 0.4478 | 0.9 | 1.91 M | 95.53 M |
| AON | AON Plc | 61.9256 | 71.36 B | 0.7961 | 1.3 | 1.5 M | 93.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2685 | 0.162 | 0.62 | 3.41 M | 89.55 M | |
| GD | General Dynamics Corp | 67.5349 | 99.29 B | 0.8107 | 1.22 | 1.32 M | 88.86 M |
| URI | United Rentals | 54.7204 | 68.41 B | 1.4431 | 2.71 | 1.62 M | 88.61 M |
| ANF | Abercrombie & Fitch Company | 29.6394 | 6.53 B | 0.8407 | 2.92 | 2.96 M | 87.76 M |
| DHI | D.R. Horton | 17.3306 | 40.63 B | 0.0956 | 0.55 | 5.02 M | 86.98 M |
| WPM | Wheaton Precious Metals | 20.9317 | 62.05 B | 0.3658 | 1.78 | 4.15 M | 86.92 M |
| TFC | Truist Financial Corp | 21.6742 | 60.24 B | 0.3586 | 1.68 | 4 M | 86.76 M |
| WHR | Whirlpool Corp | 90.8423 | 1.99 B | 1.1369 | 1.27 | 950.44 K | 86.34 M |
| HIG | Hartford Financial Services Group | 24.9374 | 36.85 B | 0.3243 | 1.32 | 3.4 M | 84.8 M |
| ITW | Illinois Tool Works Inc | 56.2144 | 81.86 B | 0.2904 | 0.52 | 1.45 M | 81.67 M |
| BEN | Franklin Resources | 29.6288 | 18.44 B | 0.2052 | 0.7 | 2.75 M | 81.57 M |
| NSC | Norfolk Southern Corp | 58.4293 | 73.66 B | 0.3193 | 0.55 | 1.38 M | 80.71 M |
| GME | Gamestop Corp | 9.4227 | 12.83 B | 0.0895 | 0.96 | 8.49 M | 79.98 M |
| DVN | Devon Energy Corp | 39.1632 | 47.75 B | 0.4991 | 1.29 | 2.03 M | 79.4 M |
| PRU | Prudential Financial Inc | 48.4619 | 42.29 B | 0.4274 | 0.89 | 1.6 M | 77.77 M |
| SYK | Stryker Corp | 61.2605 | 123.45 B | 0.4465 | 0.73 | 1.24 M | 75.85 M |
| SO | Southern Company | 24.1106 | 109.03 B | 0.123 | 0.51 | 3.13 M | 75.57 M |
| GRMN | Garmin Ltd | 30.5788 | 0.8949 | 3.01 | 2.45 M | 75.03 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2288 | 0.2278 | 1.63 | 5.27 M | 74.92 M | |
| PEG | Public Service Enterprise Group Inc | 21.0961 | 37.23 B | 0.2698 | 1.3 | 3.49 M | 73.63 M |
| MSI | Motorola Solutions | 47.4552 | 87.19 B | 0.3827 | 0.81 | 1.55 M | 73.42 M |
| HCA | Hca Holdings Inc | 38.3429 | 105.37 B | 0.1949 | 0.51 | 1.91 M | 73.32 M |
| RF | Regions Financial Corp | 6.3874 | 24.39 B | 0.0331 | 0.52 | 11.42 M | 72.94 M |
| SPGI | S&P Global Inc | 56.7054 | 137.23 B | 1.3013 | 2.35 | 1.28 M | 72.54 M |
| MHK | Mohawk Industries | 130.00 | 8.82 B | 1.10 | 0.85 | 554.57 K | 72.09 M |
| NOW | Servicenow Inc | 49.34 | 103.39 B | 0.59 | 1.21 | 1.45 M | 71.78 M |
| MT | Arcelormittal ADR | 28.4303 | 49.39 B | 0.1614 | 0.57 | 2.47 M | 70.24 M |
| NOC | Northrop Grumman Corp | 80.0743 | 77.94 B | 0.7785 | 0.98 | 874.2 K | 70 M |
| LUV | Southwest Airlines Company | 12.3832 | 22.67 B | 0.1045 | 0.85 | 5.65 M | 69.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.881 | 0.6912 | 1.91 | 2.62 M | 96.58 M | |
| TD | Toronto-Dominion Bank | 27.3091 | 0.1912 | 0.71 | 2.33 M | 63.71 M | |
| RY | Royal Bank of Canada | 40.6737 | 0.2515 | 0.62 | 1.22 M | 49.59 M | |
| GIB-A | CGI Inc | 36.1003 | 1.0504 | 3 | 1.35 M | 48.79 M | |
| T | Telus Corp | 8.9895 | 0.0773 | 0.87 | 4.59 M | 41.3 M | |
| ABX | Barrick Mining Corp | 14.8183 | 0.0942 | 0.64 | 2.36 M | 34.91 M | |
| BHC | Bausch Health Companies Inc | 105.83 | 1.33 | 1.27 | 314.89 K | 33.32 M | |
| BMO | Bank of Montreal | 38.2485 | 0.2154 | 0.57 | 843.42 K | 32.26 M | |
| MFC | Manulife Fin | 10.415 | 0.0696 | 0.67 | 2.56 M | 26.69 M | |
| BB | Blackberry Ltd | 10.88 | 0.21 | 1.97 | 2.17 M | 23.6 M | |
| FM | First Quantum Minerals Ltd | 18.3698 | 0.1549 | 0.85 | 1.24 M | 22.79 M | |
| L | Loblaw CO | 6.9518 | 0.1242 | 1.82 | 3.17 M | 22.07 M | |
| WPM | Wheaton Precious Metals Corp | 21.332 | 0.3116 | 1.48 | 941.69 K | 20.09 M | |
| AIM | Aimia Inc | 16.3698 | 0.2528 | 1.57 | 1.17 M | 19.09 M | |
| TECK-B | Teck Resources Limited | 22.9761 | 0.2739 | 1.21 | 814.39 K | 18.71 M | |
| AEM | Agnico Eagle Mines Ltd | 22.3868 | 0.4301 | 1.96 | 817.25 K | 18.3 M | |
| IMG | Iamgold Corp | 5.52 | 0.16 | 2.99 | 3.3 M | 18.24 M | |
| WFG | West Fraser Timber CO Ltd | 38.7598 | 0.2382 | 0.62 | 389.2 K | 15.09 M | |
| K | Kinross Gold Corp | 4.8785 | 0.045 | 0.93 | 2.68 M | 13.05 M | |
| CFP | Canfor Corp | 22.65 | 0.66 | 3 | 476 K | 10.78 M | |
| EFN | Element Fleet Management Corp | 8.5566 | 0.0821 | 0.97 | 1.18 M | 10.14 M | |
| ATRL | Atkinsrealis Group Inc | 36.5356 | 0.2452 | 0.68 | 232.51 K | 8.49 M | |
| BTE | Baytex Energy Corp | 33.9276 | 0.3114 | 0.93 | 245.68 K | 8.34 M | |
| AGI | Alamos Gold Inc Cls A | 13.783 | 0.1451 | 1.06 | 514.44 K | 7.09 M | |
| IAG | IA Financial Corp Inc | 30.1992 | 0.3277 | 1.1 | 234.1 K | 7.07 M | |
| AG | First Majestic Silver Corp | 12.8077 | 0.0987 | 0.78 | 529.62 K | 6.78 M | |
| HBM | Hudbay Minerals Inc | 8.1125 | 0.3675 | 4.75 | 783.1 K | 6.35 M | |
| ATS | Ats Corp | 14.16 | 0.24 | 1.72 | 365.5 K | 5.18 M | |
| WN | George Weston Limited | 21.9939 | 0.1632 | 0.75 | 233.39 K | 5.13 M | |
| EMA | Emera Incorporated | 16.0997 | 0.0977 | 0.61 | 314.49 K | 5.06 M | |
| ATH | Athabasca Oil Corp | 7.50 | 0.11 | 1.49 | 670.01 K | 5.03 M | |
| STN | Stantec Inc | 22.3709 | 0.1956 | 0.88 | 139.96 K | 3.13 M | |
| FTT | Finning Intl | 15.7153 | 0.1118 | 0.72 | 187.43 K | 2.95 M | |
| BNE | Bonterra Energy Corp | 37.2209 | 0.4284 | 1.16 | 73.01 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 7.6594 | 0.1668 | 2.23 | 309 K | 2.37 M | |
| DRM | Dream Unlimited Corp | 19.8938 | 0.5731 | 2.97 | 115.9 K | 2.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1266 | 0.1462 | 1.83 | 266.01 K | 2.16 M | |
| RBA | Rb Global Inc | 15.8401 | 0.1068 | 0.68 | 129.86 K | 2.06 M | |
| NPI | Northland Power Inc | 7.1069 | 0.062 | 0.88 | 285.9 K | 2.03 M | |
| BCE-PG | Bce Inc Pref G | 11.5264 | 0.114 | 1 | 170.5 K | 1.97 M | |
| CHR | Chorus Aviation Inc | 14.5387 | 0.1132 | 0.78 | 112.1 K | 1.63 M | |
| MFI | Maple Leaf Foods | 8.5234 | 0.0996 | 1.18 | 168.48 K | 1.44 M | |
| TRX | Trx Gold Corporation | 3.92 | 0.60 | 18.07 | 281.56 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4294 | 0.3616 | 1.9 | 53.74 K | 1.04 M | |
| ACX | Act Energy Technologies Ltd | 8.602 | 0.2834 | 3.41 | 114.31 K | 983.28 K | |
| EMA-PE | Emera Inc Pref E | 10.3052 | 0.0995 | 0.97 | 85.67 K | 882.88 K | |
| MCB | Mccoy Global Inc | 5.7427 | 0.1509 | 2.7 | 144 K | 826.95 K | |
| NFI | Nfi Group Inc. | 8.0878 | 0.1224 | 1.54 | 89.3 K | 722.2 K | |
| KEL | Kelt Exploration Ltd | 8.15 | 0.07 | 0.87 | 88.4 K | 720.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1807 | 0.0746 | 0.82 | 73.66 K | 676.21 K | |
| EIF | Exchange Income Corp | 11.0863 | 0.1196 | 1.09 | 53.7 K | 595.33 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1215 | 0.0747 | 0.68 | 53.32 K | 593.04 K | |
| AFN | Ag Growth International Inc | 23.8799 | 0.2971 | 1.26 | 23.4 K | 558.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.9366 | 0.1486 | 0.89 | 31.5 K | 533.5 K | |
| PXT | Parex Resources Inc | 4.3331 | 0.0504 | 1.18 | 95.6 K | 414.24 K | |
| AIF | Altus Group Ltd | 9.6567 | 0.1261 | 1.32 | 40.05 K | 386.74 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4068 | 0.128 | 1.04 | 28.7 K | 356.08 K | |
| ADEN | Adentra Inc | 6.7027 | 0.0808 | 1.22 | 51.8 K | 347.2 K | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.1641 | 2.9 | 59.05 K | 344.02 K | |
| SEA | Seabridge Gold Inc | 11.0811 | 0.5215 | 4.94 | 29.21 K | 323.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5762 | 0.1111 | 1.06 | 29.16 K | 308.41 K | |
| Y | Yellow Pages Ltd | 8.3077 | 0.0548 | 0.66 | 35.4 K | 294.09 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.3625 | 0.0664 | 0.59 | 24.57 K | 279.18 K | |
| PBH | Premium Brands Holdings Corp | 12.2342 | 0.1719 | 1.43 | 22.79 K | 278.83 K | |
| SVM | Silvercorp Metals Inc | 3.0096 | 0.0268 | 0.9 | 91.9 K | 276.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9827 | 0.0563 | 0.52 | 23.97 K | 263.28 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5529 | 0.0755 | 0.72 | 24.72 K | 260.83 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 25.02 K | 237.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7848 | 0.0537 | 0.5 | 21.38 K | 230.58 K | |
| ALS | Altius Minerals Corp | 9.6022 | 0.1442 | 1.52 | 20.89 K | 200.56 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0659 | 0.1385 | 1.27 | 16.88 K | 186.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0019 | 0.0779 | 0.71 | 16.79 K | 184.72 K | |
| SII | Sprott Inc | 16.9344 | 0.6899 | 4.25 | 10.54 K | 178.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0359 | 0.15 | 1.38 | 15.24 K | 168.2 K | |
| BN-PN | Brookfield Corporation | 9.9494 | 0.0536 | 0.54 | 16.42 K | 163.36 K | |
| DII-B | Dorel Industries Inc | 11.8798 | 0.1353 | 1.15 | 13.66 K | 162.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8952 | 0.0773 | 0.71 | 14.63 K | 159.45 K | |
| CAS | Cascades Inc | 4.0929 | 0.0482 | 1.19 | 38.4 K | 157.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4174 | 0.274 | 2.08 | 11.7 K | 156.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5845 | 0.1667 | 1.6 | 13.8 K | 146.1 K | |
| III | Imperial Metals Corp | 12.35 | 0.14 | 1.15 | 11.81 K | 145.89 K | |
| BN-PFC | Brookfield Corporation | 9.9131 | 0.0534 | 0.54 | 14.53 K | 144.06 K | |
| MTY | Mty Food Group Inc | 27.436 | 0.6245 | 2.33 | 5.2 K | 142.67 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.50 | 5.95 | 15.98 K | 142.22 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6267 | 0.1532 | 1.62 | 14.4 K | 138.61 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3411 | 0.2257 | 2.03 | 10.8 K | 122.5 K | |
| RIC | Richmont Mines | 5.493 | 0.0687 | 1.27 | 21.57 K | 118.48 K | |
| EMA-PA | Emera Inc Pref A | 12.9895 | 0.1326 | 1.03 | 8.74 K | 113.53 K | |
| RCH | Richelieu Hardware Ltd | 12.9159 | 0.1505 | 1.18 | 8.45 K | 109.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6903 | 0.0599 | 0.52 | 9.29 K | 108.58 K | |
| BCE-PB | BCE Inc Pref AB | 11.3834 | 0.0787 | 0.7 | 9.45 K | 107.57 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7894 | 0.0699 | 0.72 | 10.96 K | 107.24 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2641 | 0.0658 | 0.59 | 9.18 K | 103.35 K | |
| KPT | Kp Tissue Inc | 7.6477 | 0.0523 | 0.69 | 13.4 K | 102.48 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9768 | 0.1296 | 1.19 | 9.03 K | 99.15 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.504 | 0.0902 | 0.67 | 6.7 K | 90.48 K | |
| BN-PX | Brookfield Corporation | 11.1293 | 0.1228 | 1.12 | 7.97 K | 88.76 K | |
| BCE-PY | BCE Inc Pref Y | 11.3632 | 0.0834 | 0.74 | 7.65 K | 86.93 K | |
| CJT | Cargojet Inc | 9.6323 | 0.1068 | 1.12 | 9 K | 86.69 K | |
| BCE-PC | BCE Inc Pref AC | 9.5178 | 0.0788 | 0.83 | 9.08 K | 86.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.99 | 1.76 B | 0.17 | 0.63 | 591 K | 15.95 M |
| LNWO | Light & Wonder, Inc. | 14.53 | 6.04 B | 0.15 | 1.04 | 614.8 K | 8.93 M |
| ZVOI | Zovio Inc | 17.57 | 137.92 K | 0.25 | 1.44 | 323.73 K | 5.69 M |
| ESINQ | ITT Educational Services Inc | 29.40 | 0.37 | 1.27 | 182.91 K | 5.38 M | |
| NTPIF | Nam Tai Property Inc. | 8.25 | 262.33 M | 0.21 | 2.61 | 526.99 K | 4.35 M |
| GAMI | GAMCO Investors Inc | 33.8175 | 536.94 M | 0.9198 | 2.8 | 62.4 K | 2.11 M |
| CBDX | Curative Biosciences Inc | 650.00 | 3.16 K | 200.00 | 44.44 | 2.21 K | 1.44 M |
| VRCI | Verde Science Inc | 38.08 | 0.28 | 0.74 | 33.5 K | 1.28 M | |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | 0.40 | 6.25 | 81.8 K | 556.24 K |
| NSLPQ | New Source Energy Partners L.P | 20.90 | 3.75 K | 0.17 | 0.82 | 25.48 K | 532.45 K |
| BYDDY | BYD Company Limited | 8.93 | 82.42 B | 0.11 | 1.25 | 51.17 K | 456.93 K |
| HDYNQ | Hyperdynamics Corporation | 4.91 | 0.33 | 7.21 | 53.09 K | 260.65 K | |
| SEII | Sharing Economy International Inc | 1030.00 | 1.29 M | 6.00 | 0.59 | 205 | 211.15 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.56 | 63.04 K | 0.195 | 1.88 | 18.45 K | 194.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3719 | 785 | 0.1348 | 3.18 | 38.38 K | 167.8 K |
| TOYOF | Toyota Motor Corporation | 5.7196 | 258.32 B | 0.039 | 0.69 | 23.25 K | 132.98 K |
| LIQDQ | Liquid Holdings Group Inc | 9.65 | 0.17 | 1.79 | 12.54 K | 121.05 K | |
| MMMM | Quad M Solutions Inc | 4.00 | 1.50 | 60 | 25.17 K | 100.67 K | |
| BRDCY | Bridgestone Corporation | 13.2456 | 32.65 B | 0.0754 | 0.57 | 6.77 K | 89.69 K |
| YVRLF | Liquid Media Group Ltd. | 97.20 | 482 | 2.80 | 2.97 | 874 | 84.95 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | 0.09 | 2.86 | 16.8 K | 54.43 K |
| TREVQ | Trevali Mining Corporation | 7.614 | 0.782 | 11.45 | 5.08 K | 38.72 K | |
| PTRC | Petro River Oil Corp | 33.00 | 2.00 | 6.45 | 410 | 13.53 K | |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.27 | 6.25 | 1.96 K | 8.99 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | 0.375 | 4.31 | 467 | 4.24 K |
| TBEV | High Performance Beverages Company | 18.90 | 1.90 | 11.18 | 200 | 3.78 K | |
| AZFL | Amazonas Florestal Ltd | 29.10 | 1.64 M | 1.10 | 3.93 | 35 | 1.02 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 1.90 | 61.29 | 200 | 1 K | |
| WDBG | Woodbrook Group Holdings Inc | 31.5315 | 42 | 28.8288 | 1066.67 | 0 | 0 |
| ZRFY | Zerify Inc | 1000000.00 | 497.56 K | 300000.00 | 42.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 6.40 | 0.40 | 6.67 | 54.9 K | 351.36 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | 3.00 | 5 | 2.44 K | 153.47 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 7.01 K | 34.35 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 357 | 23.2 K | |
| ENA | Enablence Technologies Inc | 42.00 | 1.20 | 2.94 | 447 | 18.77 K | |
| NXS | Nexus Gold Corp | 225.00 | 50.00 | 28.57 | 76 | 17.1 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 3.35 K | 14.08 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 2.4 K | 10.8 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 1.20 | 25 | 1.35 K | 8.1 K | |
| ANDC | Andina Copper Corporation | 30.625 | 2.50 | 8.89 | 221 | 6.77 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.20 | 4.65 | 1.34 K | 6.03 K | |
| CMO-H | Cliffmont Resources Ltd | 3.60 | 1.00 | 38.46 | 300 | 1.08 K | |
| PGP | Power Group Projects Corp | 18.00 | 2.00 | 12.5 | 12 | 216 |