Gainers for 17 September 2013 from 00:00:00 until 23:59:59
Gainers for 17 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8419 | 64.43 B | 0.2422 | 0.74 | 119.8 K |
| LNG | Cheniere Energy | 30.8585 | 55.23 B | 0.2771 | 0.91 | 2.21 M |
| GSAT | Globalstar | 15.60 | 10.74 B | 0.90 | 6.12 | 843.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8519 | 4.4 B | 0.1586 | 1.48 | 14.15 K |
| NHC | National Healthcare Corp | 33.6321 | 3.53 B | 0.3016 | 0.9 | 11.7 K |
| UUUU | Energy Fuels Inc | 9.125 | 2.86 B | 0.325 | 3.69 | 5.83 K |
| NOG | Northern Oil and Gas | 110.2512 | 2.3 B | 2.5903 | 2.41 | 50.88 K |
| REPX | Riley Exploration Permian Inc | 37.9601 | 743.52 M | 0.3749 | 1 | 199 |
| OBE | Obsidian Energy Ltd | 70.6135 | 715.85 M | 0.42 | 0.6 | 115.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9357 | 396.26 M | 0.0668 | 1.37 | 160.3 K |
| BRBS | Blue Ridge Bankshare | 4.2722 | 315.59 M | 0.0244 | 0.57 | 100 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2224 | 301.22 M | 0.238 | 3.41 | 66.6 K |
| BKTI | Bk Technologies Inc | 10.2852 | 299.54 M | 0.1594 | 1.57 | 3.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.72 | 251.16 M | 0.51 | 15.89 | 816.13 K |
| ACU | Acme United Corp | 11.3359 | 216.66 M | 0.2893 | 2.62 | 3.2 K |
| GENC | Gencor Industries IN | 5.6867 | 208.73 M | 0.04 | 0.71 | 47.02 K |
| ESP | Espey Mfg. & Electronics | 17.5906 | 177.27 M | 0.0937 | 0.54 | 13.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 166.67 M | 560.00 | 17.02 | 0 |
| VFL | Delaware Florida Insured Muni | 6.0695 | 138.86 M | 0.1049 | 1.76 | 63.5 K |
| STXS | Stereotaxis Inc | 3.0969 | 123.15 M | 0.1033 | 3.45 | 307.24 K |
| MHH | Mastech Holdings Inc | 4.3809 | 93.11 M | 0.0387 | 0.89 | 32.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2358 | 70.69 M | 0.0548 | 0.89 | 30.29 K |
| IBIO | Ibio Inc | 2400.00 | 69.55 M | 100.00 | 4.35 | 62 |
| CPHI | China Pharma Holdings | 34.99 | 45.04 M | 5.00 | 16.67 | 5.48 K |
| OPTT | Ocean Power Tech Inc | 350.00 | 41.27 M | 8.00 | 2.34 | 18.28 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | 7499.4375 | 3.57 | 0 |
| TOON | Kartoon Studios Inc | 147.00 | 35.17 M | 18.00 | 13.95 | 42 |
| NNVC | Nanoviricides Inc | 92.00 | 34.93 M | 19.00 | 26.03 | 33.58 K |
| COHN | Cohen & CO Inc | 8.4504 | 33.27 M | 0.1127 | 1.35 | 6.24 K |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 31.18 M | 7085.2656 | 4.07 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 146.9999 | 26.26 M | 30.00 | 25.64 | 802 |
| MPU | Mega Matrix Corp | 4.1527 | 16.88 M | 0.0969 | 2.39 | 46 K |
| INUV | Inuvo Inc | 12.00 | 13.64 M | 0.30 | 2.56 | 15.01 K |
| AIRI | Air Industries Group Inc | 62.7297 | 13 M | 10.1936 | 19.4 | 132 |
| UUU | Universal Security Instruments | 3.9659 | 10.99 M | 0.0589 | 1.51 | 4.9 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 9.68 M | 525.00 | 3.92 | 19 |
| CANF | Can-Fite Biopharma Ltd ADR | 12479.8691 | 6.75 M | 206.998 | 1.69 | 2 |
| DSS | Document Security Systems | 2742.0264 | 5.39 M | 62.3188 | 2.33 | 160 |
| SING | Singlepoint | 405599.00 | 7.98 K | 54599.9375 | 15.56 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.09 M | 0.375 | 13.64 | 4.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0278 | 4.54 T | 0.1602 | 1.16 | 399.38 M |
| AMZN | Amazon.com Inc | 15.2085 | 2.92 T | 0.4055 | 2.74 | 45.95 M |
| AVGO | Broadcom Inc. | 3.0053 | 1.85 T | 0.0801 | 2.74 | 37.25 M |
| META | Meta Platforms Inc | 44.7191 | 1.41 T | 2.5401 | 6.02 | 91.93 M |
| MU | Micron Technology | 16.4238 | 928.16 B | 0.3901 | 2.43 | 32.44 M |
| AMD | Advanced Micro Devices | 3.85 | 776.41 B | 0.03 | 0.79 | 25.59 M |
| INTC | Intel Corp | 17.4919 | 453.35 B | 0.2579 | 1.5 | 37.54 M |
| PANW | Palo Alto Networks Inc | 8.01 | 270.44 B | 0.0967 | 1.22 | 5.96 M |
| TXN | Texas Instruments | 28.7778 | 250.95 B | 0.1978 | 0.69 | 4.06 M |
| KLAC | K L A-Tencor Corp | 38.7144 | 238.81 B | 0.3703 | 0.97 | 1.44 M |
| VZ | Verizon Communications Inc | 25.1772 | 195.46 B | 0.1399 | 0.56 | 10.27 M |
| STX | Seagate Technology | 23.6958 | 191.97 B | 0.1838 | 0.78 | 3.39 M |
| PEP | Pepsico Inc | 56.1761 | 190.77 B | 0.4403 | 0.79 | 4.14 M |
| TMUS | T-Mobile US | 24.1236 | 186.91 B | 0.4038 | 1.7 | 2.75 M |
| QCOM | Qualcomm Inc | 49.148 | 155.58 B | 0.9417 | 1.95 | 14.14 M |
| IBKR | Interactive Brokers | 4.5103 | 149.25 B | 0.0598 | 1.34 | 764.4 K |
| VRTX | Vertex Pharmaceutic | 78.03 | 121.09 B | 1.85 | 2.43 | 1.53 M |
| SBUX | Starbucks Corporation | 30.4077 | 119.95 B | 0.3199 | 1.06 | 6.66 M |
| FTNT | Fortinet Inc | 4.16 | 118.65 B | 0.056 | 1.36 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8599 | 103.12 B | 0.8207 | 2.73 | 2.2 M |
| EQIX | Equinix Inc | 129.303 | 100.53 B | 0.8722 | 0.68 | 464.4 K |
| MAR | Marriot International | 38.2356 | 98.31 B | 0.2029 | 0.53 | 1.7 M |
| MELI | MercadoLibre Inc | 124.9429 | 95.21 B | 2.5611 | 2.09 | 354.31 K |
| MNST | Monster Beverage Cp | 9.505 | 94.26 B | 0.2133 | 2.3 | 6.82 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 93.78 B | 0.31 | 2.26 | 2.94 M |
| INTU | Intuit Inc | 59.8165 | 86.46 B | 0.3518 | 0.59 | 1.73 M |
| CTAS | Cintas Corp | 10.853 | 81.88 B | 0.0666 | 0.62 | 859.2 K |
| REGN | Regeneron Pharmaceuticals | 294.6296 | 79.95 B | 2.2449 | 0.77 | 675.3 K |
| SNPS | Synopsys Inc | 37.64 | 74.44 B | 0.39 | 1.05 | 1.42 M |
| MPWR | Monolithic Power Sys | 27.3308 | 70.06 B | 0.3221 | 1.19 | 179.5 K |
| AEP | American Electric Power Company | 27.5953 | 69.56 B | 0.2427 | 0.89 | 2.61 M |
| WBD | Discovery Inc Series A | 79.49 | 65.94 B | 0.84 | 1.07 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3564 | 60.01 B | 0.1626 | 0.62 | 3.41 M |
| GRMN | Garmin Ltd | 30.5788 | 56.66 B | 0.8949 | 3.01 | 2.45 M |
| EA | Electronic Arts Inc | 26.81 | 52.62 B | 0.6217 | 2.37 | 4.4 M |
| EBAY | Ebay Inc | 20.3939 | 50.62 B | 0.3658 | 1.83 | 24.58 M |
| ADSK | Autodesk Inc | 39.31 | 49.45 B | 0.24 | 0.61 | 2.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4293 | 48.47 B | 0.1761 | 0.96 | 3.75 M |
| NBIS | Nebius Group N.V. | 35.19 | 48.34 B | 0.28 | 0.8 | 1.53 M |
| IDXX | Idexx Laboratories | 49.035 | 44.1 B | 0.515 | 1.06 | 279.75 K |
| AXON | Axon Enterprise Inc | 13.26 | 42.54 B | 0.10 | 0.76 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 5.4191 | 42.34 B | 0.0464 | 0.86 | 889.3 K |
| MCHP | Microchip Technology | 15.3831 | 40.27 B | 0.0802 | 0.52 | 1.77 M |
| WDAY | Workday Inc | 78.12 | 39.6 B | 1.13 | 1.47 | 1.02 M |
| UAL | United Airlines Holdings Inc | 32.95 | 39.38 B | 0.29 | 0.89 | 2.32 M |
| ESLT | Elbit Systems Ltd | 41.1111 | 37.87 B | 0.5946 | 1.47 | 45.6 K |
| BIDU | Baidu Inc ADR | 143.81 | 37.81 B | 1.22 | 0.86 | 2.13 M |
| STLD | Steel Dynamics Inc | 13.1168 | 36.23 B | 0.3348 | 2.62 | 2.54 M |
| ACGL | Arch Capital Grp Ltd | 16.9989 | 35.12 B | 0.1078 | 0.64 | 833.7 K |
| NTAP | Netapp Inc | 32.2939 | 34.97 B | 0.199 | 0.62 | 3.13 M |
| HBAN | Huntington Bcshs | 5.3748 | 34.54 B | 0.0745 | 1.41 | 9.33 M |
| NTRS | Northern Trust Corp | 40.3069 | 33.71 B | 0.2247 | 0.56 | 1.16 M |
| MSTR | Strategy | 10.521 | 33.12 B | 0.066 | 0.63 | 364.09 K |
| DXCM | Dexcom | 6.905 | 32.2 B | 0.1725 | 2.56 | 2.16 M |
| ON | On Semiconductor | 7.51 | 31.73 B | 0.04 | 0.54 | 3.07 M |
| WTW | Weight Watchers International, Inc | 94.5202 | 31.73 B | 1.1352 | 1.22 | 351.98 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.1817 | 30.45 B | 0.6721 | 3.84 | 1.22 M |
| FISV | Fiserv Inc | 24.3921 | 28.76 B | 0.1603 | 0.66 | 1.46 M |
| LPLA | Lpl Financial Hld | 32.4411 | 28.29 B | 0.2177 | 0.68 | 833.4 K |
| CPRT | Copart Inc | 4.21 | 26.96 B | 0.05 | 1.2 | 4.96 M |
| VRSN | Verisign Inc | 49.8184 | 26.39 B | 0.5432 | 1.1 | 724.8 K |
| TSEM | Tower Semiconductor | 5.07 | 26.14 B | 0.09 | 1.81 | 51.7 K |
| INCY | Incyte Corp | 36.72 | 23.88 B | 1.00 | 2.8 | 982.52 K |
| CHTR | Charter Communications | 130.26 | 22.72 B | 1.08 | 0.84 | 625.2 K |
| FFIV | F5 Networks Inc | 91.632 | 22.71 B | 0.752 | 0.83 | 780.83 K |
| FWONA | Liberty Media F1 Series A | 26.4025 | 22.51 B | 0.4257 | 1.64 | 3.26 M |
| UTHR | United Therapeutic | 79.58 | 21.98 B | 0.60 | 0.76 | 316.06 K |
| WWD | Woodward Inc | 37.6638 | 21.49 B | 0.4691 | 1.26 | 201.29 K |
| INSM | Insmed Inc | 16.14 | 21.37 B | 0.26 | 1.64 | 491.87 K |
| MTSI | Macom Technology S | 16.41 | 19.18 B | 0.33 | 2.05 | 28.25 K |
| SSNC | SS&C Technologies | 17.3637 | 18.56 B | 0.3475 | 2.04 | 1.24 M |
| STRL | Sterling Constructio | 9.55 | 18.31 B | 0.16 | 1.7 | 76.17 K |
| PAAS | Pan Amer Silver Corp | 8.8877 | 18.16 B | 0.0561 | 0.64 | 2.19 M |
| EWBC | East West Bancorp | 23.1023 | 17.95 B | 0.4322 | 1.91 | 671.29 K |
| HST | Host Marriott Financial Trust | 11.0915 | 17.43 B | 0.1091 | 0.99 | 7.5 M |
| CHRW | C.H. Robinson Ww | 45.073 | 17.41 B | 0.2687 | 0.6 | 1.36 M |
| LSCC | Lattice Semicond | 4.88 | 17.03 B | 0.05 | 1.04 | 459.5 K |
| RGLD | Royal Gold Inc | 44.1137 | 16.83 B | 0.6306 | 1.45 | 492.9 K |
| NDSN | Nordson Corp | 64.422 | 16.59 B | 0.5766 | 0.9 | 197.4 K |
| CG | The Carlyle Group | 13.2621 | 16.57 B | 0.2469 | 1.9 | 399.75 K |
| LAMR | Lamar Advertis A | 24.3467 | 16.23 B | 0.123 | 0.51 | 594.6 K |
| PNFP | Pinnacle Finl Ptnrs | 26.2317 | 15.9 B | 0.3062 | 1.18 | 114.51 K |
| JAZZ | Jazz Pharma Plc | 90.22 | 15.88 B | 0.52 | 0.58 | 510.4 K |
| PTC | Ptc Inc | 28.37 | 15.85 B | 0.44 | 1.58 | 476.77 K |
| REG | Regency Centers Corp | 30.5191 | 15.01 B | 0.1629 | 0.54 | 461 K |
| LECO | Lincoln Elec Hld | 54.8098 | 14.32 B | 0.778 | 1.44 | 218.8 K |
| COO | Cooper Companies | 33.5149 | 14.1 B | 0.2718 | 0.82 | 532.8 K |
| TXRH | Texas Roadhouse Inc | 22.0985 | 13.5 B | 0.4727 | 2.19 | 977.44 K |
| UHAL | A M E R C O | 17.5639 | 13.47 B | 0.5176 | 3.04 | 906 K |
| EXEL | Exelixis Inc | 5.38 | 13.33 B | 0.07 | 1.32 | 650.13 K |
| HAS | Hasbro Inc | 31.8396 | 13.29 B | 0.2466 | 0.78 | 684.4 K |
| CHKP | Check Point Software | 58.54 | 13.23 B | 0.33 | 0.57 | 634.62 K |
| APA | Apa Corp | 66.1239 | 13.19 B | 0.9366 | 1.44 | 3.33 M |
| ICLR | Icon Plc | 40.07 | 12.52 B | 1.20 | 3.09 | 266.35 K |
| SEIC | Sei Investments Company | 26.1982 | 12.39 B | 0.1964 | 0.76 | 1.1 M |
| AMKR | Amkor Technology | 3.9799 | 12.36 B | 0.0279 | 0.71 | 788 K |
| ALGN | Align Technology | 47.96 | 12.11 B | 1.71 | 3.7 | 537.25 K |
| FIVE | Five Below Inc | 48.50 | 12.01 B | 1.09 | 2.3 | 814.61 K |
| CSGP | Costar Group Inc | 16.936 | 11.74 B | 0.158 | 0.94 | 1 M |
| BMRN | Biomarin Pharmaceuticals | 75.96 | 11.6 B | 2.56 | 3.49 | 2.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 43.8345 | 696.29 B | 0.5079 | 1.17 | 10.43 M |
| MA | Mastercard Inc | 62.9801 | 506.38 B | 0.7576 | 1.22 | 4.81 M |
| ABBV | Abbvie Inc | 28.7195 | 443.36 B | 1.0739 | 3.88 | 7.3 M |
| GE | General Electric Company | 95.023 | 376.21 B | 1.2049 | 1.28 | 7.47 M |
| ORCL | Oracle Corporation | 28.2652 | 373.51 B | 0.2465 | 0.88 | 20.28 M |
| MS | Morgan Stanley | 21.0209 | 331.89 B | 0.2028 | 0.97 | 12.89 M |
| RY | Royal Bank of Canada | 39.4707 | 291.15 B | 0.3371 | 0.86 | 343.8 K |
| RTX | Raytheon Technologies | 52.3183 | 289.83 B | 0.327 | 0.63 | 5.34 M |
| AXP | American Express Company | 64.4599 | 229.43 B | 1.1061 | 1.75 | 4.05 M |
| SAP | SAP Ag ADR | 58.9894 | 216.48 B | 0.4974 | 0.85 | 566.2 K |
| TMO | Thermo Fisher Scientific Inc | 89.5762 | 213.42 B | 1.4595 | 1.66 | 2.29 M |
| TD | Toronto Dominion Bank | 26.5165 | 198.11 B | 0.2569 | 0.98 | 918 K |
| SCHW | The Charles Schwab Corp | 19.4481 | 183.03 B | 0.4811 | 2.54 | 8.9 M |
| TJX | TJX Companies | 23.6365 | 173.81 B | 0.2747 | 1.18 | 6.41 M |
| UNP | Union Pacific Corp | 59.7761 | 173.44 B | 0.4101 | 0.69 | 2.72 M |
| BA | Boeing Company | 99.7271 | 170.38 B | 1.2262 | 1.24 | 5.31 M |
| T | American Telephone and Telegraph Inc. | 12.6157 | 161.55 B | 0.0654 | 0.52 | 17.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4361 | 155.13 B | 0.0305 | 0.56 | 1.28 M |
| SCCO | Southern Copper Corp | 18.515 | 152.44 B | 0.206 | 1.13 | 1.68 M |
| CRM | Salesforce.com Inc | 49.178 | 150.71 B | 0.2464 | 0.5 | 3.17 M |
| COP | ConocoPhillips | 46.4815 | 146.78 B | 0.2401 | 0.52 | 3.74 M |
| UL | Unilever Plc ADR | 30.2773 | 137.31 B | 0.2122 | 0.71 | 643.53 K |
| SONY | Sony Group Corp ADR | 3.8486 | 137 B | 0.0356 | 0.93 | 14.66 M |
| PLD | Prologis Inc | 25.8646 | 135.51 B | 0.1585 | 0.62 | 1.71 M |
| LMT | Lockheed Martin Corp | 91.9085 | 134.36 B | 0.8366 | 0.92 | 1.17 M |
| BMY | Bristol-Myers Squibb Company | 29.9113 | 133.37 B | 0.1713 | 0.58 | 5.85 M |
| COF | Capital One Financial Corp | 55.0037 | 130.07 B | 1.1698 | 2.17 | 3.31 M |
| BMO | Bank of Montreal | 38.4319 | 125.69 B | 0.3109 | 0.82 | 395 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2092 | 125.02 B | 0.0594 | 1.43 | 11.63 M |
| SYK | Stryker Corp | 61.2605 | 124.86 B | 0.4465 | 0.73 | 1.24 M |
| SPGI | S&P Global Inc | 56.7054 | 121.93 B | 1.3013 | 2.35 | 1.28 M |
| GLW | Corning Inc | 10.6605 | 118.98 B | 0.1164 | 1.1 | 11.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3094 | 117.42 B | 0.0677 | 0.73 | 5.42 M |
| NOW | Servicenow Inc | 49.34 | 114.71 B | 0.59 | 1.21 | 1.45 M |
| MO | Altria Group | 17.9208 | 114.39 B | 0.1165 | 0.65 | 9.78 M |
| CM | Canadian Imperial Bank of Commerce | 19.1026 | 108.21 B | 0.1293 | 0.68 | 249.4 K |
| SO | Southern Company | 24.1106 | 106.58 B | 0.123 | 0.51 | 3.13 M |
| GD | General Dynamics Corp | 67.5349 | 103.69 B | 0.8107 | 1.22 | 1.32 M |
| PNC | PNC Bank | 50.6598 | 100.34 B | 0.3929 | 0.78 | 1.99 M |
| MCK | Mckesson Corp | 119.7778 | 100.24 B | 1.1879 | 1 | 923.8 K |
| PWR | Quanta Services | 26.7108 | 100.14 B | 0.5317 | 2.03 | 2.04 M |
| NEM | Newmont Mining Corp | 21.8232 | 100.04 B | 0.2984 | 1.39 | 6.11 M |
| BN | Brookfield Corporation | 7.2491 | 94.99 B | 0.0489 | 0.68 | 3.05 M |
| MMM | 3M Company | 67.9533 | 91.94 B | 0.3967 | 0.59 | 2.91 M |
| FCX | Freeport-Mcmoran Inc | 28.1286 | 90.03 B | 0.2349 | 0.84 | 11 M |
| JCI | Johnson Controls Intl | 20.2382 | 89.48 B | 0.396 | 2 | 3.12 M |
| HCA | Hca Holdings Inc | 38.3429 | 89.31 B | 0.1949 | 0.51 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8916 | 85.37 B | 0.2284 | 0.68 | 865.6 K |
| EMR | Emerson Electric Company | 46.4834 | 83.91 B | 0.2579 | 0.56 | 2.32 M |
| MCO | Moody's Corp | 61.7714 | 83.56 B | 1.1675 | 1.93 | 985.88 K |
| ITW | Illinois Tool Works Inc | 56.2144 | 82.56 B | 0.2904 | 0.52 | 1.45 M |
| GM | General Motors Company | 27.3038 | 80.12 B | 0.3644 | 1.35 | 12.99 M |
| NGG | National Grid Transco Plc ADR | 29.5391 | 79.58 B | 0.1737 | 0.59 | 502.61 K |
| EOG | Eog Resources | 61.1626 | 79.2 B | 0.7181 | 1.19 | 2.07 M |
| CP | Canadian Pacific Railway | 22.6399 | 78.91 B | 0.1486 | 0.66 | 4.4 M |
| NOC | Northrop Grumman Corp | 80.0743 | 77.05 B | 0.7785 | 0.98 | 874.2 K |
| AON | AON Plc | 61.9256 | 77.01 B | 0.7961 | 1.3 | 1.5 M |
| USB-PH | U.S. Bancorp | 12.8084 | 76.94 B | 0.0878 | 0.69 | 67.12 K |
| NWG | Natwest Group Plc ADR | 7.0333 | 75.38 B | 0.0843 | 1.21 | 1.24 M |
| NSC | Norfolk Southern Corp | 58.4293 | 75.35 B | 0.3193 | 0.55 | 1.38 M |
| SLB | Schlumberger N.V. | 62.7235 | 74.14 B | 0.529 | 0.85 | 6.07 M |
| MFC | Manulife Financial Corp | 10.0246 | 74.02 B | 0.1034 | 1.04 | 1.3 M |
| FDX | Fedex Corp | 93.3062 | 73.35 B | 0.9357 | 1.01 | 2.58 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0443 | 72.64 B | 0.4843 | 2.25 | 1.33 M |
| APO | Apollo Global Management Llc C | 15.006 | 72.4 B | 0.1977 | 1.34 | 1.28 M |
| MSI | Motorola Solutions | 47.4552 | 72.33 B | 0.3827 | 0.81 | 1.55 M |
| TRP | Tc Energy Corp | 22.0335 | 70.25 B | 0.1248 | 0.57 | 277.1 K |
| ET | Energy Transfer LP | 6.0721 | 70.06 B | 0.0435 | 0.72 | 2.12 M |
| ALL | Allstate Corp | 39.1866 | 67.98 B | 0.5206 | 1.35 | 2.54 M |
| URI | United Rentals | 54.7204 | 67.61 B | 1.4431 | 2.71 | 1.62 M |
| DLR | Digital Realty Trust | 33.7165 | 67.43 B | 0.2634 | 0.79 | 1.21 M |
| MS-PA | Morgan Stanley | 12.5684 | 67.36 B | 0.1209 | 0.97 | 90.36 K |
| TGT | Target Corporation | 44.3129 | 65.63 B | 0.4061 | 0.92 | 2.54 M |
| AFL | Aflac Inc | 23.1549 | 64.89 B | 0.1303 | 0.57 | 2.72 M |
| TFC | Truist Financial Corp | 21.6742 | 64.59 B | 0.3586 | 1.68 | 4 M |
| VALE | Vale S.A. ADR | 7.0665 | 64.12 B | 0.0787 | 1.13 | 8.89 M |
| AJG | Arthur J. Gallagher & Company | 34.6269 | 64.09 B | 0.2111 | 0.61 | 399.2 K |
| RELX | Relx Plc ADR | 9.5226 | 62.21 B | 0.1188 | 1.26 | 66 K |
| MET | Metlife Inc | 33.2769 | 61.85 B | 0.3536 | 1.07 | 5.12 M |
| FIX | Comfort Systems USA | 14.718 | 60.86 B | 0.0819 | 0.56 | 81.14 K |
| D | Dominion Resources | 36.6464 | 60.84 B | 0.3798 | 1.05 | 2.84 M |
| NUE | Nucor Corp | 36.3199 | 58.6 B | 0.279 | 0.77 | 2.74 M |
| F | Ford Motor Company | 9.225 | 58.5 B | 0.0476 | 0.52 | 23.18 M |
| TRGP | Targa Resources | 40.1287 | 58.03 B | 0.4288 | 1.08 | 217.8 K |
| SRE | Sempra | 29.1531 | 57.89 B | 0.2912 | 1.01 | 1.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.1725 | 57.86 B | 0.4078 | 0.84 | 100 |
| DAL | Delta Air Lines Inc | 20.1543 | 57.45 B | 0.1469 | 0.73 | 14.28 M |
| OKE | Oneok Inc | 21.7248 | 57.21 B | 0.2914 | 1.36 | 1.37 M |
| PSA | Public Storage | 98.1522 | 56.92 B | 0.5819 | 0.6 | 355.13 K |
| OXY | Occidental Petroleum Corp | 60.1757 | 56.76 B | 0.8598 | 1.45 | 2.75 M |
| CAH | Cardinal Health | 38.393 | 53.87 B | 0.2293 | 0.6 | 1.57 M |
| CIEN | Ciena Corp | 25.98 | 53.37 B | 0.67 | 2.65 | 3.91 M |
| MT | Arcelormittal ADR | 28.4303 | 53.06 B | 0.1614 | 0.57 | 2.47 M |
| DVN | Devon Energy Corp | 39.1632 | 52.05 B | 0.4991 | 1.29 | 2.03 M |
| LHX | L3Harris Technologies Inc | 45.8322 | 51.61 B | 0.474 | 1.05 | 532.8 K |
| HEI | Heico Corp | 26.3638 | 49.77 B | 0.676 | 2.63 | 431.4 K |
| WPM | Wheaton Precious Metals | 20.9317 | 49.51 B | 0.3658 | 1.78 | 4.15 M |
| AZO | Autozone | 418.51 | 49.24 B | 6.62 | 1.61 | 408.33 K |
| AMP | Ameriprise Financial Services | 71.6456 | 49.07 B | 0.5911 | 0.83 | 1.61 M |
| DEO | Diageo Plc ADR | 91.5951 | 48.95 B | 0.5258 | 0.58 | 326.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 5.00 | 1.00 | 25 | 500 | |
| TRX | Trx Gold Corporation | 3.92 | 0.60 | 18.07 | 281.56 K | |
| CDR | Condor Energies Inc | 3.80 | 0.30 | 8.57 | 9.31 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 1.58 K | |
| TCL-B | Transcontinental Inc | 7.9081 | 0.5356 | 7.26 | 2.6 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 312.938 | 6.98 | 5 | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.50 | 5.95 | 15.98 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 25.02 K | |
| SEA | Seabridge Gold Inc | 11.0811 | 0.5215 | 4.94 | 29.21 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 4.80 | 4.76 | 772 | |
| HBM | Hudbay Minerals Inc | 8.1125 | 0.3675 | 4.75 | 783.1 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.1447 | 4.65 | 21.4 K | |
| SII | Sprott Inc | 16.9344 | 0.6899 | 4.25 | 10.54 K | |
| ACX | Act Energy Technologies Ltd | 8.602 | 0.2834 | 3.41 | 114.31 K | |
| CIU-PA | CU Inc Pref A | 10.7206 | 0.3291 | 3.17 | 6.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4842 | 0.2255 | 3.11 | 3.5 K | |
| CFP | Canfor Corp | 22.65 | 0.66 | 3 | 476 K | |
| GIB-A | CGI Inc | 36.1003 | 1.0504 | 3 | 1.35 M | |
| IMG | Iamgold Corp | 5.52 | 0.16 | 2.99 | 3.3 M | |
| DRM | Dream Unlimited Corp | 19.8938 | 0.5731 | 2.97 | 115.9 K | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.1641 | 2.9 | 59.05 K | |
| PNP | Pinetree Capital Ltd | 74.00 | 2.00 | 2.78 | 286 | |
| GBT | Bmtc Group Inc | 9.931 | 0.2644 | 2.74 | 4.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7478 | 0.3618 | 2.7 | 500 | |
| MCB | Mccoy Global Inc | 5.7427 | 0.1509 | 2.7 | 144 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 1.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8463 | 0.2513 | 2.62 | 7.08 K | |
| MTY | Mty Food Group Inc | 27.436 | 0.6245 | 2.33 | 5.2 K | |
| TCL-A | Transcontinental Inc | 7.6594 | 0.1668 | 2.23 | 309 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9142 | 0.2758 | 2.18 | 5.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4174 | 0.274 | 2.08 | 11.7 K | |
| BCE-PT | Bce Inc Pref T | 10.6503 | 0.2155 | 2.07 | 3.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3411 | 0.2257 | 2.03 | 10.8 K | |
| BB | Blackberry Ltd | 10.88 | 0.21 | 1.97 | 2.17 M | |
| AEM | Agnico Eagle Mines Ltd | 22.3868 | 0.4301 | 1.96 | 817.25 K | |
| ELD | Eldorado Gold | 36.881 | 0.6912 | 1.91 | 2.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4294 | 0.3616 | 1.9 | 53.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1266 | 0.1462 | 1.83 | 266.01 K | |
| L | Loblaw CO | 6.9518 | 0.1242 | 1.82 | 3.17 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 2.14 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1943 | 0.0918 | 1.8 | 8.04 K | |
| ATS | Ats Corp | 14.16 | 0.24 | 1.72 | 365.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6267 | 0.1532 | 1.62 | 14.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5845 | 0.1667 | 1.6 | 13.8 K | |
| AIM | Aimia Inc | 16.3698 | 0.2528 | 1.57 | 1.17 M | |
| NFI | Nfi Group Inc. | 8.0878 | 0.1224 | 1.54 | 89.3 K | |
| ALS | Altius Minerals Corp | 9.6022 | 0.1442 | 1.52 | 20.89 K | |
| BCE-PJ | Bce Inc Pref J | 11.1735 | 0.1669 | 1.52 | 750 | |
| ATH | Athabasca Oil Corp | 7.50 | 0.11 | 1.49 | 670.01 K | |
| WPM | Wheaton Precious Metals Corp | 21.332 | 0.3116 | 1.48 | 941.69 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6404 | 0.1076 | 1.43 | 4.57 K | |
| PBH | Premium Brands Holdings Corp | 12.2342 | 0.1719 | 1.43 | 22.79 K | |
| BCE-PA | BCE Inc Pref AA | 10.0762 | 0.1398 | 1.41 | 6.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0359 | 0.15 | 1.38 | 15.24 K | |
| AIF | Altus Group Ltd | 9.6567 | 0.1261 | 1.32 | 40.05 K | |
| CIU-PC | CU Inc Pref C | 13.1668 | 0.1661 | 1.28 | 100 | |
| BHC | Bausch Health Companies Inc | 105.83 | 1.33 | 1.27 | 314.89 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.8504 | 0.1485 | 1.27 | 6.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0659 | 0.1385 | 1.27 | 16.88 K | |
| RIC | Richmont Mines | 5.493 | 0.0687 | 1.27 | 21.57 K | |
| AFN | Ag Growth International Inc | 23.8799 | 0.2971 | 1.26 | 23.4 K | |
| ADEN | Adentra Inc | 6.7027 | 0.0808 | 1.22 | 51.8 K | |
| TECK-B | Teck Resources Limited | 22.9761 | 0.2739 | 1.21 | 814.39 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4516 | 0.1353 | 1.2 | 7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9768 | 0.1296 | 1.19 | 9.03 K | |
| CAS | Cascades Inc | 4.0929 | 0.0482 | 1.19 | 38.4 K | |
| MFI | Maple Leaf Foods | 8.5234 | 0.0996 | 1.18 | 168.48 K | |
| RCH | Richelieu Hardware Ltd | 12.9159 | 0.1505 | 1.18 | 8.45 K | |
| PXT | Parex Resources Inc | 4.3331 | 0.0504 | 1.18 | 95.6 K | |
| BNE | Bonterra Energy Corp | 37.2209 | 0.4284 | 1.16 | 73.01 K | |
| DII-B | Dorel Industries Inc | 11.8798 | 0.1353 | 1.15 | 13.66 K | |
| III | Imperial Metals Corp | 12.35 | 0.14 | 1.15 | 11.81 K | |
| QBR-A | Quebecor Inc | 9.3344 | 0.1042 | 1.13 | 1.37 K | |
| CJT | Cargojet Inc | 9.6323 | 0.1068 | 1.12 | 9 K | |
| BN-PX | Brookfield Corporation | 11.1293 | 0.1228 | 1.12 | 7.97 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8107 | 0.1301 | 1.11 | 3.79 K | |
| IAG | IA Financial Corp Inc | 30.1992 | 0.3277 | 1.1 | 234.1 K | |
| EIF | Exchange Income Corp | 11.0863 | 0.1196 | 1.09 | 53.7 K | |
| AGI | Alamos Gold Inc Cls A | 13.783 | 0.1451 | 1.06 | 514.44 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5762 | 0.1111 | 1.06 | 29.16 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4068 | 0.128 | 1.04 | 28.7 K | |
| EMA-PA | Emera Inc Pref A | 12.9895 | 0.1326 | 1.03 | 8.74 K | |
| BCE-PG | Bce Inc Pref G | 11.5264 | 0.114 | 1 | 170.5 K | |
| EMA-PE | Emera Inc Pref E | 10.3052 | 0.0995 | 0.97 | 85.67 K | |
| EFN | Element Fleet Management Corp | 8.5566 | 0.0821 | 0.97 | 1.18 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | 0.1004 | 0.95 | 517 | |
| K | Kinross Gold Corp | 4.8785 | 0.045 | 0.93 | 2.68 M | |
| BTE | Baytex Energy Corp | 33.9276 | 0.3114 | 0.93 | 245.68 K | |
| SVM | Silvercorp Metals Inc | 3.0096 | 0.0268 | 0.9 | 91.9 K | |
| CKI | Clarke Inc | 3.3922 | 0.03 | 0.89 | 4.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.9366 | 0.1486 | 0.89 | 31.5 K | |
| STN | Stantec Inc | 22.3709 | 0.1956 | 0.88 | 139.96 K | |
| NPI | Northland Power Inc | 7.1069 | 0.062 | 0.88 | 285.9 K | |
| CGO | Cogeco Inc Sv | 31.406 | 0.2735 | 0.88 | 1.73 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5981 | 0.0483 | 0.87 | 14.5 K | |
| T | Telus Corp | 8.9895 | 0.0773 | 0.87 | 4.59 M | |
| KEL | Kelt Exploration Ltd | 8.15 | 0.07 | 0.87 | 88.4 K | |
| BCE-PR | BCE Inc Pref R | 11.0411 | 0.0941 | 0.86 | 5.26 K | |
| FM | First Quantum Minerals Ltd | 18.3698 | 0.1549 | 0.85 | 1.24 M | |
| TECK-A | Teck Resources Limited | 24.3234 | 0.202 | 0.84 | 326 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7196 | 250.11 B | 0.039 | 0.69 | 23.25 K |
| BYDDY | BYD Company Limited | 8.93 | 108.59 B | 0.11 | 1.25 | 51.17 K |
| BRDCY | Bridgestone Corporation | 13.2456 | 31.05 B | 0.0754 | 0.57 | 6.77 K |
| LNWO | Light & Wonder, Inc. | 14.53 | 6.36 B | 0.15 | 1.04 | 614.8 K |
| GAMI | GAMCO Investors Inc | 33.8175 | 529.78 M | 0.9198 | 2.8 | 62.4 K |
| NTPIF | Nam Tai Property Inc. | 8.25 | 259.64 M | 0.21 | 2.61 | 526.99 K |
| ERHE | ERHC Energy Inc | 6.80 | 2.88 M | 0.40 | 6.25 | 81.8 K |
| AZFL | Amazonas Florestal Ltd | 29.10 | 1.64 M | 1.10 | 3.93 | 35 |
| SEII | Sharing Economy International Inc | 1030.00 | 855.22 K | 6.00 | 0.59 | 205 |
| ZRFY | Zerify Inc | 1000000.00 | 497.56 K | 300000.00 | 42.86 | 0 |
| VGLS | VG Life Sciences Inc | 5998.00 | 474.65 K | 1198.00 | 24.96 | 5 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.90 | 61.29 | 200 |
| WDBG | Woodbrook Group Holdings Inc | 31.5315 | 70.27 K | 28.8288 | 1066.67 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 10.56 | 63.04 K | 0.195 | 1.88 | 18.45 K |
| MMMM | Quad M Solutions Inc | 4.00 | 21.74 K | 1.50 | 60 | 25.17 K |
| HDYNQ | Hyperdynamics Corporation | 4.91 | 3.56 K | 0.33 | 7.21 | 53.09 K |
| ZVOI | Zovio Inc | 17.57 | 3.42 K | 0.25 | 1.44 | 323.73 K |
| CBDX | Curative Biosciences Inc | 650.00 | 3.16 K | 200.00 | 44.44 | 2.21 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | 0.09 | 2.86 | 16.8 K |
| NSLPQ | New Source Energy Partners L.P | 20.90 | 1.87 K | 0.17 | 0.82 | 25.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3719 | 785 | 0.1348 | 3.18 | 38.38 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | 0.375 | 4.31 | 467 |
| YVRLF | Liquid Media Group Ltd. | 97.20 | 482 | 2.80 | 2.97 | 874 |
| TREVQ | Trevali Mining Corporation | 7.614 | 0.782 | 11.45 | 5.08 K | |
| TBEV | High Performance Beverages Company | 18.90 | 1.90 | 11.18 | 200 | |
| PTRC | Petro River Oil Corp | 33.00 | 2.00 | 6.45 | 410 | |
| LIQDQ | Liquid Holdings Group Inc | 9.65 | 0.17 | 1.79 | 12.54 K | |
| ESINQ | ITT Educational Services Inc | 29.40 | 0.37 | 1.27 | 182.91 K | |
| VRCI | Verde Science Inc | 38.08 | 0.28 | 0.74 | 33.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 3.60 | 1.00 | 38.46 | 300 | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 3.35 K | |
| NXS | Nexus Gold Corp | 225.00 | 50.00 | 28.57 | 76 | |
| ENDR | Enduro Metals Corporation | 6.00 | 1.20 | 25 | 1.35 K | |
| PGP | Power Group Projects Corp | 18.00 | 2.00 | 12.5 | 12 | |
| MAI | Minera Alamos Inc | 5.00 | 0.50 | 11.11 | 500 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 864 | |
| ANDC | Andina Copper Corporation | 30.625 | 2.50 | 8.89 | 221 | |
| AEP | Atlas Engineered Products Ltd | 6.40 | 0.40 | 6.67 | 54.9 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | 3.00 | 5 | 2.44 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.20 | 4.65 | 1.34 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 357 | |
| ENA | Enablence Technologies Inc | 42.00 | 1.20 | 2.94 | 447 | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 2.4 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 7.01 K |