Gainers for 19 September 2013 from 00:00:00 until 23:59:59
Gainers for 19 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.9667 | 31.9 B | 0.1707 | 1.45 | 202.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6637 | 4.4 B | 0.4105 | 3.65 | 14.17 K |
| LEU | Centrus Energy Corp | 119.2308 | 3.48 B | 12.1978 | 11.4 | 244.13 K |
| UUUU | Energy Fuels Inc | 9.05 | 2.86 B | 0.10 | 1.12 | 4.36 K |
| TMP | Tompkinstrustco | 28.9002 | 1.44 B | 0.1487 | 0.52 | 12.4 K |
| REPX | Riley Exploration Permian Inc | 39.038 | 743.52 M | 0.5155 | 1.34 | 220 |
| REI | Ring Energy Inc | 14.85 | 314.78 M | 0.15 | 1.02 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 166.67 M | 350.00 | 9.09 | 17 |
| ECF | Ellsworth Convertible Growth and Income | 3.2483 | 166.22 M | 0.0164 | 0.51 | 17.7 K |
| INTT | Intest Corp | 4.00 | 155.17 M | 0.10 | 2.56 | 4.3 K |
| PED | Pedevco Corp | 82.20 | 143.79 M | 1.40 | 1.73 | 67 |
| VFL | Delaware Florida Insured Muni | 6.2059 | 138.86 M | 0.0577 | 0.94 | 44.9 K |
| OPHC | Optimumbank Hlds | 16.10 | 93.24 M | 0.191 | 1.2 | 695 |
| MHH | Mastech Holdings Inc | 4.4549 | 93.11 M | 0.1708 | 3.99 | 3.25 K |
| CVU | CPI Aerostructures | 11.93 | 66.18 M | 0.39 | 3.38 | 29.07 K |
| DXR | Daxor Corp | 6.8944 | 61.3 M | 0.0484 | 0.71 | 13.45 K |
| DIT | Amcon Distributing Company | 66.7442 | 61.1 M | 0.8953 | 1.36 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 60.37 M | 4.80 | 6.9 | 1.8 K |
| WWR | Westwater Resources | 1704.00 | 52.44 M | 102.00 | 6.37 | 771 |
| COHN | Cohen & CO Inc | 8.4128 | 33.27 M | 0.2629 | 3.23 | 1.37 K |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 31.18 M | 8097.4531 | 4.65 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 164.9999 | 26.26 M | 4.20 | 2.61 | 329 |
| BESS | Bimergen Energy Corporation | 56.00 | 18.45 M | 1.40 | 2.56 | 176 |
| MPU | Mega Matrix Corp | 4.1389 | 16.88 M | 0.1227 | 3.06 | 3.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12668.8701 | 6.75 M | 164.998 | 1.32 | 1 |
| DSS | Document Security Systems | 2721.2534 | 5.39 M | 20.7729 | 0.77 | 112 |
| ITP | IT Tech Packaging Inc | 18.2659 | 2.97 M | 0.2995 | 1.67 | 5.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4368 | 0.0695 | 0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.5509 | 4.54 T | 0.2348 | 1.64 | 404.54 M |
| MSFT | Microsoft Corporation | 27.6056 | 3.45 T | 0.2626 | 0.96 | 42.03 M |
| META | Meta Platforms Inc | 45.622 | 1.41 T | 0.7442 | 1.66 | 63.97 M |
| TSLA | Tesla Inc | 11.8613 | 1.17 T | 0.7801 | 7.04 | 233.92 M |
| AMD | Advanced Micro Devices | 3.95 | 776.41 B | 0.02 | 0.51 | 24.27 M |
| ASML | ASML Holding N.V. ADR | 84.8852 | 627.85 B | 0.7899 | 0.94 | 615.69 K |
| PANW | Palo Alto Networks Inc | 7.9967 | 270.44 B | 0.0734 | 0.93 | 9.31 M |
| BKNG | Booking Holdings Inc | 39.2908 | 149.47 B | 0.2171 | 0.56 | 13.49 M |
| IBKR | Interactive Brokers | 4.6199 | 149.25 B | 0.0698 | 1.53 | 1.86 M |
| FTNT | Fortinet Inc | 4.216 | 118.65 B | 0.028 | 0.67 | 7.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8497 | 103.12 B | 0.2631 | 0.83 | 6.95 M |
| EQIX | Equinix Inc | 135.4747 | 100.53 B | 2.9935 | 2.26 | 1.16 M |
| CME | CME Group Inc | 43.5273 | 96.76 B | 1.7562 | 4.2 | 3.7 M |
| INTU | Intuit Inc | 59.9248 | 86.46 B | 0.3059 | 0.51 | 3.13 M |
| NTES | Netease Inc ADR | 11.9442 | 85.39 B | 0.1969 | 1.68 | 2.88 M |
| MDLZ | Mondelez Intl Inc | 24.9638 | 79.98 B | 0.1591 | 0.64 | 10.98 M |
| PCAR | Paccar Inc | 24.3781 | 69.83 B | 0.1512 | 0.62 | 1.66 M |
| WBD | Discovery Inc Series A | 81.76 | 65.94 B | 1.32 | 1.64 | 1.14 M |
| GRMN | Garmin Ltd | 30.9643 | 56.66 B | 0.1721 | 0.56 | 1.58 M |
| NDAQ | Nasdaq Inc | 8.7503 | 53.27 B | 0.0683 | 0.79 | 4.13 M |
| ADSK | Autodesk Inc | 40.94 | 49.45 B | 0.32 | 0.79 | 4.13 M |
| NBIS | Nebius Group N.V. | 37.93 | 48.34 B | 1.71 | 4.72 | 3.49 M |
| FER | Ferrovial Se | 12.7246 | 46.6 B | 0.1219 | 0.97 | 2.61 K |
| TTWO | Take-Two Interactive Software | 17.43 | 45.1 B | 0.23 | 1.34 | 8.35 M |
| ODFL | Old Dominion Freight Line Inc | 14.6794 | 44.12 B | 0.2808 | 1.95 | 1.39 M |
| AXON | Axon Enterprise Inc | 14.26 | 42.54 B | 0.17 | 1.21 | 1.69 M |
| FLEX | Flextronics Intl Ltd | 6.7937 | 41.68 B | 0.0357 | 0.53 | 8.69 M |
| WDAY | Workday Inc | 83.13 | 39.6 B | 2.03 | 2.5 | 1.8 M |
| ROP | Roper Industries | 124.9786 | 39.56 B | 0.7242 | 0.58 | 344.54 K |
| UAL | United Airlines Holdings Inc | 33.79 | 39.38 B | 0.51 | 1.53 | 3.28 M |
| ESLT | Elbit Systems Ltd | 42.054 | 37.87 B | 0.4332 | 1.04 | 52.8 K |
| BIDU | Baidu Inc ADR | 147.70 | 37.81 B | 2.00 | 1.37 | 3.43 M |
| NTAP | Netapp Inc | 32.6623 | 34.97 B | 0.2431 | 0.75 | 3.74 M |
| DXCM | Dexcom | 7.085 | 32.2 B | 0.0725 | 1.03 | 1.21 M |
| WTW | Weight Watchers International, Inc | 96.2337 | 31.73 B | 0.4926 | 0.51 | 466.55 K |
| BIIB | Biogen Inc | 247.98 | 29.96 B | 1.63 | 0.66 | 1.4 M |
| TCOM | Trip.com Group Ltd ADR | 25.1577 | 29.6 B | 0.1393 | 0.56 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 57.61 | 27.44 B | 1.91 | 3.43 | 492.8 K |
| CPRT | Copart Inc | 4.25 | 26.96 B | 0.06 | 1.43 | 5.3 M |
| VRSN | Verisign Inc | 51.2604 | 26.39 B | 0.5926 | 1.17 | 1.2 M |
| DLTR | Dollar Tree Inc | 58.489 | 24.45 B | 0.669 | 1.16 | 2.27 M |
| TROW | T Rowe Price Group | 47.4187 | 23.94 B | 1.1751 | 2.54 | 2.47 M |
| CHTR | Charter Communications | 133.23 | 22.72 B | 0.84 | 0.63 | 783.3 K |
| FSLR | First Solar Inc | 39.83 | 22.68 B | 0.33 | 0.84 | 3.52 M |
| FWONA | Liberty Media F1 Series A | 26.6744 | 22.51 B | 0.2075 | 0.78 | 3.81 M |
| WWD | Woodward Inc | 38.2616 | 21.49 B | 0.6714 | 1.79 | 182.69 K |
| INSM | Insmed Inc | 15.63 | 21.37 B | 0.23 | 1.49 | 315.22 K |
| MTSI | Macom Technology S | 16.70 | 19.18 B | 0.203 | 1.23 | 77.46 K |
| ENTG | Entegris Inc | 9.7182 | 18.13 B | 0.0766 | 0.79 | 498.21 K |
| PAA | Plains All American Pipeline LP | 20.7258 | 17.33 B | 0.7919 | 3.97 | 2.24 M |
| NBIX | Neurocrine Bioscienc | 10.785 | 16.77 B | 0.065 | 0.61 | 1.34 M |
| AKAM | Akamai Technologies | 52.77 | 16.75 B | 0.39 | 0.74 | 2.99 M |
| LAMR | Lamar Advertis A | 26.0362 | 16.23 B | 1.2755 | 5.15 | 2.81 M |
| PTC | Ptc Inc | 28.84 | 15.85 B | 0.22 | 0.77 | 475 K |
| LECO | Lincoln Elec Hld | 55.3953 | 14.32 B | 0.3048 | 0.55 | 154.7 K |
| EXEL | Exelixis Inc | 5.61 | 13.33 B | 0.10 | 1.81 | 2.16 M |
| HAS | Hasbro Inc | 32.8663 | 13.29 B | 0.42 | 1.29 | 957.1 K |
| TRMB | Trimble Navigation | 29.15 | 13.19 B | 0.39 | 1.36 | 1.39 M |
| SEIC | Sei Investments Company | 26.4885 | 12.39 B | 0.3074 | 1.17 | 694.41 K |
| ARWR | Arrowhead Pharma | 4.75 | 11.92 B | 0.10 | 2.15 | 250.69 K |
| BMRN | Biomarin Pharmaceuticals | 78.388 | 11.6 B | 0.896 | 1.16 | 8.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.6297 | 11.56 B | 0.2948 | 0.51 | 230.2 K |
| PODD | Insulet Corp | 37.75 | 11.45 B | 0.71 | 1.92 | 344.29 K |
| VSAT | Viasat Inc | 66.86 | 10.51 B | 0.58 | 0.88 | 58.41 K |
| ENSG | The Ensign Group IN | 9.9147 | 10.41 B | 0.0745 | 0.76 | 120.31 K |
| WYNN | Wynn Resorts Ltd | 125.026 | 10.31 B | 1.2376 | 1 | 917.9 K |
| AAL | American Airlines Group | 17.8838 | 10.1 B | 0.2734 | 1.55 | 5.19 M |
| SIRI | Sirius XM Holdings | 32.0391 | 9.97 B | 0.7281 | 2.33 | 4.95 M |
| SANM | Sanmina Corp | 17.45 | 9.95 B | 0.12 | 0.69 | 431.21 K |
| RMBS | Rambus Inc | 8.83 | 9.84 B | 0.19 | 2.2 | 576.07 K |
| VICR | Vicor Cp | 8.22 | 9.45 B | 0.15 | 1.86 | 52.73 K |
| MTCH | Match Group Inc | 14.1598 | 9.19 B | 0.095 | 0.68 | 2.39 M |
| FCFS | First Cash Fin Svcs | 51.5966 | 8.94 B | 0.3226 | 0.63 | 85.84 K |
| SIMO | Silicon Motion Techn ADR | 8.5323 | 8.6 B | 0.0735 | 0.87 | 165.13 K |
| IONS | Ionis Pharmaceuticals | 36.27 | 8.56 B | 4.47 | 14.06 | 5.03 M |
| GGAL | Grupo Fin Galicia ADR | 6.6666 | 8.43 B | 0.1491 | 2.29 | 779.7 K |
| SFM | Sprouts Farmers Mark | 41.86 | 8.2 B | 1.30 | 3.21 | 662.35 K |
| TGTX | Tg Therapeuticscmn | 6.37 | 7.96 B | 0.08 | 1.27 | 227.8 K |
| RIOT | Riot Blockchain Inc | 12.9842 | 7.63 B | 0.3567 | 2.82 | 100.73 K |
| AVAV | Aerovironment Inc | 23.38 | 7.56 B | 0.44 | 1.92 | 133.87 K |
| AAON | Aaon Inc | 10.611 | 7.3 B | 0.1308 | 1.25 | 89.98 K |
| POOL | Pool Corp | 50.0901 | 6.77 B | 0.6519 | 1.32 | 192.8 K |
| CROX | Crocs Inc | 13.84 | 6.36 B | 0.16 | 1.17 | 1.01 M |
| WFRD | Weatherford International Plc | 15.1436 | 6.31 B | 0.1458 | 0.97 | 6.75 M |
| OTEX | Open Text Cp | 14.0561 | 6.15 B | 0.0935 | 0.67 | 425.2 K |
| ORKA | Oruka Therapeutics Inc | 1179.1217 | 5.82 B | 48.7913 | 4.32 | 1.38 K |
| NXST | Nexstar Media Group Inc | 28.3453 | 5.82 B | 0.5194 | 1.87 | 690.11 K |
| NICE | Nice Ltd ADR | 39.8764 | 5.79 B | 1.3896 | 3.61 | 316.5 K |
| LKQ | LKQ Corp | 28.5821 | 5.72 B | 0.1866 | 0.66 | 1.13 M |
| SIGI | Selective Ins Group | 20.2421 | 5.68 B | 0.1069 | 0.53 | 58.35 K |
| VSEC | V S E Cp | 20.9428 | 5.45 B | 0.1317 | 0.63 | 11.61 K |
| GRFS | Grifols S.A. ADR | 13.4824 | 5.36 B | 0.0673 | 0.5 | 245.38 K |
| TVTX | Travere Therapeutics Inc | 7.25 | 5.2 B | 0.37 | 5.38 | 980 |
| PEGA | Pegasystems Inc | 9.3238 | 5.11 B | 0.1253 | 1.36 | 206.4 K |
| QLYS | Qualys Inc | 22.98 | 5.1 B | 0.25 | 1.1 | 146.81 K |
| CIGI | Colliers Intl Grp IN | 21.7963 | 5.04 B | 0.4175 | 1.95 | 21.5 K |
| GLNG | Golar Lng Ltd | 29.4903 | 5 B | 0.454 | 1.56 | 421.9 K |
| GNTX | Gentex Corp | 10.3166 | 4.97 B | 0.1787 | 1.76 | 1.96 M |
| ENPH | Enphase Energy Inc | 8.30 | 4.95 B | 0.05 | 0.61 | 499.6 K |
| JSM | SLM Cp 6% Sr Nt | 8.7833 | 4.86 B | 0.0629 | 0.72 | 25.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 44.546 | 696.29 B | 0.2425 | 0.55 | 14.98 M |
| HD | Home Depot | 58.6716 | 331 B | 0.8519 | 1.47 | 7.69 M |
| PM | Philip Morris International Inc | 48.5863 | 297.4 B | 0.3166 | 0.66 | 4.76 M |
| RTX | Raytheon Technologies | 53.0814 | 289.83 B | 0.4693 | 0.89 | 4.92 M |
| NVO | Novo Nordisk A/S ADR | 29.0443 | 208.47 B | 0.4706 | 1.65 | 501.61 K |
| BLK | Blackrock Inc | 208.2562 | 177.57 B | 3.1058 | 1.51 | 895.85 K |
| UNP | Union Pacific Corp | 61.0783 | 173.44 B | 0.5201 | 0.86 | 4.03 M |
| BA | Boeing Company | 101.3707 | 170.38 B | 0.545 | 0.54 | 5.77 M |
| ETN | Eaton Corp | 51.1273 | 161.22 B | 0.7583 | 1.51 | 3.73 M |
| DE | Deere & Company | 67.1923 | 159.98 B | 0.4658 | 0.7 | 2.08 M |
| CRM | Salesforce.com Inc | 52.6076 | 150.71 B | 0.8771 | 1.7 | 6.9 M |
| UL | Unilever Plc ADR | 31.4136 | 137.31 B | 0.4849 | 1.57 | 1.02 M |
| CB | Chubb Ltd | 71.3724 | 136.01 B | 0.7485 | 1.06 | 1.37 M |
| BMY | Bristol-Myers Squibb Company | 31.3146 | 133.37 B | 0.6654 | 2.17 | 10.87 M |
| PH | Parker-Hannifin Corp | 87.8536 | 123.13 B | 0.463 | 0.53 | 713.5 K |
| PGR | Progressive Corp | 18.1802 | 123.09 B | 0.1885 | 1.05 | 2.7 M |
| SPGI | S&P Global Inc | 57.5232 | 121.93 B | 0.5892 | 1.03 | 1.14 M |
| ENB | Enbridge Inc | 21.1756 | 118.92 B | 0.2852 | 1.37 | 505.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9187 | 117.42 B | 0.11 | 1.12 | 15.72 M |
| LOW | Lowe's Companies | 39.154 | 116.58 B | 0.9833 | 2.58 | 11.08 M |
| NOW | Servicenow Inc | 51.57 | 114.71 B | 0.35 | 0.68 | 990.2 K |
| EQNR | Equinor ASA ADR | 12.0564 | 102.34 B | 0.0731 | 0.61 | 1.29 M |
| PWR | Quanta Services | 27.3212 | 100.14 B | 0.1674 | 0.62 | 2.02 M |
| KKR | KKR & Co. LP | 14.3805 | 94.58 B | 0.0768 | 0.54 | 939.5 K |
| UPS | United Parcel Service | 58.982 | 88.59 B | 0.4695 | 0.8 | 3.14 M |
| CMI | Cummins Inc | 97.5682 | 87.51 B | 1.1037 | 1.14 | 1.89 M |
| WMB | Williams Companies | 18.6442 | 87.49 B | 0.4605 | 2.53 | 7.76 M |
| ICE | Intercontinental Exchange | 31.2273 | 86.23 B | 0.2134 | 0.69 | 2.9 M |
| PSX | Phillips 66 | 37.4097 | 84.87 B | 0.579 | 1.57 | 4.67 M |
| EMR | Emerson Electric Company | 47.6367 | 83.91 B | 0.5802 | 1.23 | 3.18 M |
| EPD | Enterprise Products Partners LP | 13.5963 | 82.32 B | 0.3937 | 2.98 | 5.62 M |
| E | Eni S.P.A. ADR | 22.1745 | 81.28 B | 0.1743 | 0.79 | 162.3 K |
| TRV | The Travelers Companies Inc | 66.0647 | 79.61 B | 0.7526 | 1.15 | 2.88 M |
| CP | Canadian Pacific Railway | 23.141 | 78.91 B | 0.2345 | 1.02 | 2.64 M |
| AON | AON Plc | 66.4632 | 77.01 B | 1.0526 | 1.61 | 4.26 M |
| MSI | Motorola Solutions | 48.6034 | 72.33 B | 0.3502 | 0.73 | 2.59 M |
| KMI | Kinder Morgan | 19.6666 | 71.59 B | 0.2781 | 1.43 | 7.27 M |
| ET | Energy Transfer LP | 6.2241 | 70.06 B | 0.0794 | 1.29 | 4.41 M |
| ALL | Allstate Corp | 40.2812 | 67.98 B | 0.6124 | 1.54 | 4.23 M |
| APD | Air Products and Chemicals | 80.1676 | 65.67 B | 0.4736 | 0.59 | 1.19 M |
| CRH | CRH Plc ADR | 18.0228 | 63.49 B | 0.1318 | 0.74 | 115.2 K |
| FIX | Comfort Systems USA | 15.1276 | 60.86 B | 0.1365 | 0.91 | 129.54 K |
| MPLX | Mplx LP | 13.6059 | 59.31 B | 0.2572 | 1.93 | 72.4 K |
| TRGP | Targa Resources | 41.7309 | 58.03 B | 0.6206 | 1.51 | 278.5 K |
| DAL | Delta Air Lines Inc | 20.2667 | 57.45 B | 0.121 | 0.6 | 9.42 M |
| AME | Amtek Inc | 42.3537 | 55.4 B | 0.2209 | 0.52 | 1.73 M |
| ROK | Rockwell Automation Inc | 85.2844 | 53.42 B | 0.5158 | 0.61 | 669.25 K |
| WAB | Wabtec Corp | 58.8511 | 49.35 B | 0.3465 | 0.59 | 251.23 K |
| AZO | Autozone | 422.79 | 49.24 B | 2.17 | 0.52 | 250.45 K |
| WDS | Woodside Energy Group Ltd | 22.2046 | 46.22 B | 0.4801 | 2.21 | 8.21 K |
| BDX | Becton Dickinson and Company | 64.774 | 45.64 B | 0.3463 | 0.54 | 815 K |
| IX | Orix Corp ADR | 3.9569 | 44.22 B | 0.073 | 1.88 | 44 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0933 | 43.6 B | 0.5172 | 0.67 | 393.9 K |
| FNV | Franco Nev Corp | 40.7799 | 41.06 B | 0.3028 | 0.75 | 1.47 M |
| A | Agilent Technologies | 32.7728 | 39.08 B | 1.0671 | 3.37 | 25.37 M |
| IRM | Iron Mountain Inc | 12.783 | 36.39 B | 0.3744 | 3.02 | 2.89 M |
| KR | Kroger Company | 13.5618 | 35.39 B | 0.1422 | 1.06 | 8.73 M |
| CCI | Crown Castle International Corp | 43.5071 | 33.3 B | 0.3727 | 0.86 | 2.39 M |
| EXR | Extra Space Storage Inc | 29.513 | 32.67 B | 0.4171 | 1.43 | 1.17 M |
| LVS | Las Vegas Sands | 45.9944 | 32.4 B | 0.6731 | 1.49 | 5.89 M |
| BAP | Credicorp Ltd | 91.3199 | 31.83 B | 0.7538 | 0.83 | 1.01 M |
| FTS | Fortis Inc | 18.5555 | 29.02 B | 0.3203 | 1.76 | 4.3 K |
| TS | Tenaris S.A. ADR | 33.037 | 28.94 B | 0.4477 | 1.37 | 1.64 M |
| PBA | Pembina Pipeline Cor | 16.3676 | 28.45 B | 0.1315 | 0.81 | 219.5 K |
| DG | Dollar General Corp | 50.6584 | 28.03 B | 0.4937 | 0.98 | 3.27 M |
| DOV | Dover Corp | 54.7774 | 27.55 B | 0.9182 | 1.7 | 866.66 K |
| WRB | W.R. Berkley Corp | 9.7088 | 27 B | 0.0996 | 1.04 | 2.18 M |
| P | Everpure, Inc. | 27.35 | 25.65 B | 1.71 | 6.67 | 37.75 M |
| WST | West Pharmaceutical Services | 38.6305 | 24.09 B | 0.4423 | 1.16 | 193.4 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.3005 | 22.75 B | 0.572 | 0.63 | 82.7 K |
| LUV | Southwest Airlines Company | 12.6619 | 21.98 B | 0.2526 | 2.04 | 11.83 M |
| SNA | Snap-On Inc | 76.4665 | 21.26 B | 0.7421 | 0.98 | 409.2 K |
| EFX | Equifax Inc | 54.9951 | 20.82 B | 0.6967 | 1.28 | 626.9 K |
| RS | Reliance Steel & Aluminum Company | 58.5343 | 20.73 B | 0.93 | 1.61 | 901.46 K |
| YPF | Ypf Sociedad Anonima ADR | 18.3597 | 20.6 B | 0.2207 | 1.22 | 417.15 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2814 | 20.44 B | 0.3652 | 2.29 | 434.1 K |
| LYB | Lyondellbasell Industries NV | 38.5948 | 20.04 B | 0.4812 | 1.26 | 5.15 M |
| WES | Western Midstream Partners LP | 15.4821 | 19.24 B | 0.413 | 2.74 | 149.36 K |
| MGA | Magna International | 29.7723 | 18.67 B | 0.2469 | 0.84 | 714.8 K |
| ITT | ITT Inc | 31.3615 | 17.61 B | 0.4269 | 1.38 | 631.8 K |
| DKS | Dick's Sporting Goods Inc | 39.2446 | 17.53 B | 0.3688 | 0.95 | 2.7 M |
| KIM | Kimco Realty Corp | 11.6111 | 17.18 B | 0.0935 | 0.81 | 4.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8069 | 17.06 B | 0.1384 | 1.43 | 19.37 M |
| MAA | Mid-America Apartment Communities | 40.6272 | 15.79 B | 0.5863 | 1.46 | 344.1 K |
| SUI | Sun Communities | 30.0064 | 15.79 B | 0.1683 | 0.56 | 245.8 K |
| JHX | James Hardie Industries Se ADR | 7.7773 | 15.26 B | 0.2144 | 2.83 | 44.75 K |
| TU | Telus Corp | 8.9706 | 14.93 B | 0.136 | 1.54 | 291.4 K |
| PAG | Penske Automotive Group | 31.8232 | 14.29 B | 0.4294 | 1.37 | 256.9 K |
| ALB | Albemarle Corp | 52.9325 | 13.87 B | 0.2748 | 0.52 | 652.97 K |
| AMH | American Homes 4 Rent | 13.0863 | 13.7 B | 0.0735 | 0.56 | 658.8 K |
| BAX | Baxter International Inc | 33.1581 | 13.51 B | 0.2296 | 0.7 | 4.07 M |
| DECK | Deckers Outdoor Corp | 10.3017 | 13.45 B | 0.18 | 1.78 | 3.13 M |
| ELS | Equity Lifestyle Properties | 13.0429 | 13.04 B | 0.1988 | 1.55 | 1.56 M |
| TYL | Tyler Technologies | 84.49 | 12.74 B | 2.98 | 3.66 | 147.31 K |
| CNH | CNH Industrial N.V. | 8.5589 | 12.71 B | 0.1134 | 1.34 | 1.46 M |
| SKM | Sk Telecom Corp ADR | 13.7683 | 12.14 B | 0.0744 | 0.54 | 631.52 K |
| NYT | New York Times Company | 10.1986 | 12.12 B | 0.0883 | 0.87 | 1.18 M |
| DPZ | Domino's Pizza Inc | 58.6297 | 12.1 B | 0.2948 | 0.51 | 230.2 K |
| APTV | Aptiv Plc | 44.7271 | 11.95 B | 0.5773 | 1.31 | 1.56 M |
| AGI | Alamos Gold Inc | 15.2991 | 11.69 B | 0.09 | 0.59 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.95 | 0.70 | 11.2 | 15.96 K | |
| EQX | Equinox Gold Corp | 4.2961 | 0.2998 | 7.5 | 12 K | |
| JAG | Jaguar Mining Inc | 185.4956 | 12.366 | 7.14 | 84.47 K | |
| ELE | Elemental Royalty Corporation | 5111.3174 | 312.938 | 6.52 | 0 | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | 0.1654 | 5.26 | 600 | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7469 | 0.8427 | 4.99 | 99.9 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 121 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.20 | 0.40 | 4.55 | 2 K | |
| GSY | Goeasy Ltd | 9.8497 | 0.4021 | 4.26 | 19.74 K | |
| BHC | Bausch Health Companies Inc | 108.92 | 3.89 | 3.7 | 607.72 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9414 | 0.1395 | 3.67 | 67.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5718 | 0.3075 | 3.32 | 89.33 K | |
| RBA | Rb Global Inc | 16.4197 | 0.4576 | 2.87 | 142.26 K | |
| TCL-A | Transcontinental Inc | 7.7896 | 0.2136 | 2.82 | 343.61 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3959 | 0.2808 | 2.78 | 4.51 K | |
| AIF | Altus Group Ltd | 10.0351 | 0.2601 | 2.66 | 99.21 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 1.31 K | |
| DCM | Data Communications Mgmt Corp | 126.3093 | 3.2181 | 2.61 | 181 | |
| ACO-X | ATCO Ltd | 29.4406 | 0.7392 | 2.58 | 151.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5308 | 0.5035 | 2.51 | 267.68 K | |
| CGY | Calian Group Ltd | 13.0935 | 0.3209 | 2.51 | 10.8 K | |
| CIGI | Colliers International Group Inc | 22.6633 | 0.5538 | 2.5 | 416.07 K | |
| MTY | Mty Food Group Inc | 28.3852 | 0.6495 | 2.34 | 32.1 K | |
| ACQ | Autocanada Inc | 30.9964 | 0.6907 | 2.28 | 61.1 K | |
| CMG | Computer Modelling Group Ltd | 7.8788 | 0.1733 | 2.25 | 87.2 K | |
| RCI-A | Rogers Communications Inc | 29.8464 | 0.6347 | 2.17 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 8.48 | 0.18 | 2.17 | 532.4 K | |
| AKT-A | AKITA Drilling Ltd | 10.695 | 0.2252 | 2.15 | 327.25 K | |
| CIU-PA | CU Inc Pref A | 10.94 | 0.2293 | 2.14 | 4.43 K | |
| BDI | Black Diamond Group Ltd | 18.229 | 0.3754 | 2.1 | 32.74 K | |
| T | Telus Corp | 9.2133 | 0.1892 | 2.1 | 2.78 M | |
| KPT | Kp Tissue Inc | 7.7307 | 0.1572 | 2.08 | 8.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9169 | 0.2164 | 2.02 | 7.79 K | |
| BYD | Boyd Group Services Inc | 25.8746 | 0.5112 | 2.02 | 11 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.2869 | 0.2208 | 2 | 7.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5025 | 0.1417 | 1.93 | 53.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3826 | 0.2321 | 1.91 | 900 | |
| ENB | Enbridge Inc | 21.4803 | 0.3953 | 1.87 | 1.33 M | |
| WILD | Wildbrain Ltd | 3.1544 | 0.0575 | 1.86 | 200.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6335 | 0.0842 | 1.85 | 32.87 K | |
| TIH | Toromont Ind | 18.8742 | 0.3405 | 1.84 | 337.75 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6318 | 0.226 | 1.82 | 2.9 K | |
| WN-PA | George Weston Prf | 12.0642 | 0.2146 | 1.81 | 11.74 K | |
| ACD | Accord Financial | 5.647 | 0.0974 | 1.76 | 2.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2548 | 0.0906 | 1.75 | 100 | |
| TRZ | Transat At Inc | 11.25 | 0.19 | 1.72 | 257.99 K | |
| BB | Blackberry Ltd | 10.82 | 0.18 | 1.69 | 2.78 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8884 | 0.181 | 1.69 | 39.96 K | |
| CAS | Cascades Inc | 4.1687 | 0.0689 | 1.68 | 107.17 K | |
| DC-A | Dundee Corporation | 8.7267 | 0.1412 | 1.64 | 41.83 K | |
| SAP | Saputo Inc | 19.0682 | 0.298 | 1.59 | 507.8 K | |
| MEQ | Mainstreet Eq J | 30.1984 | 0.4689 | 1.58 | 21 K | |
| RFA | RFA Financial Inc. | 30.9371 | 0.4726 | 1.55 | 135.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3895 | 0.0668 | 1.55 | 23.5 K | |
| DII-B | Dorel Industries Inc | 12.2701 | 0.1857 | 1.54 | 18.1 K | |
| NPI | Northland Power Inc | 7.312 | 0.1097 | 1.52 | 289.75 K | |
| DOO | Brp Inc | 26.0977 | 0.3905 | 1.52 | 40 K | |
| ALS | Altius Minerals Corp | 9.6615 | 0.1442 | 1.52 | 23.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.7292 | 0.3485 | 1.49 | 3.08 M | |
| BNE | Bonterra Energy Corp | 37.656 | 0.5507 | 1.48 | 45.52 K | |
| MCB | Mccoy Global Inc | 5.8265 | 0.0838 | 1.46 | 34 K | |
| MATR | Mattr Corp | 34.5706 | 0.4972 | 1.46 | 420.31 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 882 | |
| BN-PN | Brookfield Corporation | 10.0421 | 0.1414 | 1.43 | 4.19 K | |
| CKI | Clarke Inc | 3.4402 | 0.048 | 1.42 | 4.3 K | |
| BDT | Bird Construction Inc | 6.5512 | 0.0896 | 1.39 | 213.5 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.05 | 1.37 | 1.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0457 | 0.2094 | 1.32 | 221.6 K | |
| PSI | Pason Systems Inc | 13.2072 | 0.1683 | 1.29 | 106.64 K | |
| MG | Magna International Inc | 28.0347 | 0.356 | 1.29 | 933.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1682 | 0.1391 | 1.26 | 10.99 K | |
| CSCI | Cosciens Biopharma Inc | 16100.00 | 200.00 | 1.26 | 1 | |
| PPL | Pembina Pipeline Corp | 14.5589 | 0.1794 | 1.25 | 549.41 K | |
| CYB | Cymbria Corp Cl A | 19.49 | 0.24 | 1.25 | 4.93 K | |
| BN-PM | Brookfield Corporation | 10.0605 | 0.1222 | 1.23 | 8.74 K | |
| AGI | Alamos Gold Inc Cls A | 14.8924 | 0.1792 | 1.22 | 1.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7319 | 0.1619 | 1.19 | 72.39 K | |
| RCI-B | Rogers Communications Inc | 27.8905 | 0.3277 | 1.19 | 815.95 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6661 | 0.1363 | 1.18 | 6.13 K | |
| FTS-PH | Fortis Inc Pref H | 12.6873 | 0.1475 | 1.18 | 13.71 K | |
| TA | Transalta Corp | 9.6945 | 0.1127 | 1.18 | 462.8 K | |
| FTS | Fortis Inc | 19.3052 | 0.2225 | 1.17 | 576.28 K | |
| OTEX | Open Text Corp | 14.6411 | 0.1664 | 1.15 | 506.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7732 | 0.0422 | 1.13 | 20.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6663 | 0.1304 | 1.13 | 3.49 K | |
| PBH | Premium Brands Holdings Corp | 12.4987 | 0.1388 | 1.12 | 19.03 K | |
| EMA-PE | Emera Inc Pref E | 10.579 | 0.1145 | 1.09 | 86.8 K | |
| CPX | Capital Power Corp | 10.4065 | 0.1125 | 1.09 | 177.67 K | |
| FNV | Franco-Nevada Corp | 41.675 | 0.4482 | 1.09 | 814.9 K | |
| EFX | Enerflex Ltd | 11.1358 | 0.1175 | 1.07 | 53.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.8175 | 0.2073 | 1.06 | 74.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | 0.102 | 1.05 | 7.34 K | |
| VCM | Vecima Networks Inc | 3.2835 | 0.0335 | 1.03 | 2.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | 0.1487 | 1.01 | 7.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2878 | 0.1106 | 0.99 | 6.34 K | |
| BN-PFC | Brookfield Corporation | 10.0735 | 0.0972 | 0.97 | 10.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7058 | 0.1024 | 0.97 | 9.35 K | |
| QBR-B | Quebecor Inc | 9.2763 | 0.0885 | 0.96 | 277 K | |
| DOL | Dollarama Inc | 13.1415 | 0.1253 | 0.96 | 867 K | |
| DPM | Dundee Precious Metals Inc | 5.5578 | 0.0526 | 0.96 | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8518 | 250.11 B | 0.0736 | 1.27 | 688 |
| LNWO | Light & Wonder, Inc. | 15.64 | 6.36 B | 0.79 | 5.32 | 1.11 M |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 1.80 | 85.71 | 43 |
| MSPC | Metrospaces Inc | 2500.00 | 2.86 M | 500.00 | 25 | 19 |
| FUTL | FutureLand Corp | 408000.00 | 671.62 K | 163200.00 | 66.67 | 39 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 61 |
| VGLS | VG Life Sciences Inc | 4400.00 | 474.65 K | 80.00 | 1.85 | 1 |
| PSYC | Global Trac Solutions Inc | 5.10 | 135.52 K | 0.80 | 18.6 | 520 |
| SPRN | Supernova Energy Inc | 36.00 | 66.36 K | 4.00 | 12.5 | 192 |
| LOTE | Lot78 Inc | 35.7536 | 17.28 K | 0.5501 | 1.56 | 770 |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 1.50 | 25 | 5.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.06 | 1.78 | 102.65 K |
| SRSCQ | Sears Canada Inc | 7.5064 | 10.19 K | 0.0839 | 1.13 | 1.56 K |
| CGIP | Celadon Group Inc | 18.5921 | 5.66 K | 0.2345 | 1.28 | 35.4 K |
| ZVOI | Zovio Inc | 17.93 | 3.42 K | 0.12 | 0.67 | 334.54 K |
| LASLY | Lentuo International Inc | 4.10 | 3.26 K | 0.23 | 5.94 | 12.04 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | 0.09 | 2.86 | 11.1 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.00 | 1.89 | 503 |
| RTNB | root9B Holdings Inc | 9.375 | 610 | 0.375 | 4.17 | 3.58 K |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | 0.20 | 1.29 | 3.54 K |
| YVRLF | Liquid Media Group Ltd. | 100.30 | 482 | 0.50 | 0.5 | 314 |
| FONU | FonU2 Inc | 112.00 | 52.00 | 86.67 | 14 | |
| APPZ | Monster Arts Inc | 24.80 | 4.80 | 24 | 50 | |
| MRNJ | Metatron Inc | 3041.8845 | 233.9912 | 8.33 | 0 | |
| TBEV | High Performance Beverages Company | 19.90 | 1.40 | 7.57 | 115 | |
| NKRSF | Niko Resources Ltd | 4.0236 | 0.1756 | 4.56 | 12.98 K | |
| TREVQ | Trevali Mining Corporation | 7.77 | 0.253 | 3.37 | 580 | |
| LIQDQ | Liquid Holdings Group Inc | 9.29 | 0.23 | 2.54 | 40.64 K | |
| PTRC | Petro River Oil Corp | 35.00 | 0.20 | 0.57 | 511 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 275.00 | 4.53 M | 20.00 | 7.84 | 10 |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 79 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 6 | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.75 | 25 | 20 | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.60 | 20 | 800 | |
| NEXM | NexMetals Mining Corp. | 84.00 | 12.00 | 16.67 | 4.93 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 50 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 5.31 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 2.69 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.7764 | 12.5 | 239.79 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.50 | 11.9 | 690 | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 20.00 | 7.84 | 10 | |
| ANDC | Andina Copper Corporation | 30.625 | 1.875 | 6.52 | 1.27 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 3.61 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.20 | 4.65 | 5.53 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | 0.317 | 4.26 | 2.84 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.20 | 4.26 | 2.1 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.15 | 3.45 | 2.6 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 1.39 K | |
| FP | FP Newspapers Inc | 4.3589 | 0.108 | 2.54 | 19.4 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 10.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.70 | 0.07 | 1.93 | 167.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 200 | |
| TNX | TenX Protocols Inc. | 206.1005 | 3.00 | 1.48 | 0 | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 88.24 K | |
| WGT | Westgate Energy Inc. | 43.9491 | 0.5899 | 1.36 | 0 | |
| DSY | Destiny Media Technologies Inc | 10.65 | 0.10 | 0.95 | 200 |