Gainers for 19 September 2013 from 00:00:00 until 23:59:59
Gainers for 19 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.9667 | 29.15 B | 0.1707 | 1.45 | 202.39 K | 2.42 M |
| WWR | Westwater Resources | 1704.00 | 52.44 M | 102.00 | 6.37 | 771 | 1.31 M |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 62.17 M | 8097.4531 | 4.65 | 7 | 1.28 M |
| TMP | Tompkinstrustco | 28.9002 | 1.45 B | 0.1487 | 0.52 | 12.4 K | 358.36 K |
| CVU | CPI Aerostructures | 11.93 | 60.29 M | 0.39 | 3.38 | 29.07 K | 346.84 K |
| DSS | Document Security Systems | 2721.2534 | 4.25 M | 20.7729 | 0.77 | 112 | 304.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6637 | 3.74 B | 0.4105 | 3.65 | 14.17 K | 165.25 K |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 38.49 M | 4.80 | 6.9 | 1.8 K | 133.62 K |
| ITP | IT Tech Packaging Inc | 18.2659 | 1 M | 0.2995 | 1.67 | 5.42 K | 98.91 K |
| DXR | Daxor Corp | 6.8944 | 49.8 M | 0.0484 | 0.71 | 13.45 K | 92.76 K |
| DIT | Amcon Distributing Company | 66.7442 | 58.53 M | 0.8953 | 1.36 | 1.2 K | 80.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | 350.00 | 9.09 | 17 | 71.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2483 | 155.15 M | 0.0164 | 0.51 | 17.7 K | 57.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.9999 | 49.36 M | 4.20 | 2.61 | 329 | 54.28 K |
| REI | Ring Energy Inc | 14.85 | 294.41 M | 0.15 | 1.02 | 3.5 K | 51.98 K |
| UUUU | Energy Fuels Inc | 9.05 | 1.78 B | 0.10 | 1.12 | 4.36 K | 39.43 K |
| INTT | Intest Corp | 4.00 | 178.28 M | 0.10 | 2.56 | 4.3 K | 17.2 K |
| MPU | Mega Matrix Corp | 4.1389 | 4.17 M | 0.1227 | 3.06 | 3.5 K | 14.49 K |
| MHH | Mastech Holdings Inc | 4.4549 | 75.9 M | 0.1708 | 3.99 | 3.25 K | 14.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12668.8701 | 5.03 M | 164.998 | 1.32 | 1 | 12.67 K |
| COHN | Cohen & CO Inc | 8.4128 | 34.52 M | 0.2629 | 3.23 | 1.37 K | 11.54 K |
| OPHC | Optimumbank Hlds | 16.10 | 112.79 M | 0.191 | 1.2 | 695 | 11.19 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | 1.40 | 2.56 | 176 | 9.86 K |
| REPX | Riley Exploration Permian Inc | 39.038 | 912.51 M | 0.5155 | 1.34 | 220 | 8.59 K |
| PED | Pedevco Corp | 82.20 | 177.32 M | 1.40 | 1.73 | 67 | 5.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.80 | 4.50 | 4.04 | 11.42 K | 1.32 M | |
| SI | Silver | 23.292 | 1.06 B | 1.728 | 8.01 | 54.99 K | 1.28 M |
| FC | Feeder Cattle | 125.675 | 1.075 | 0.86 | 1.66 K | 208.75 K | |
| ZL | Soybean Oil | 43.19 | 0.24 | 0.56 | 4 K | 172.93 K | |
| RU | Rubber | 265.50 | 4.60 | 1.76 | 44 | 11.68 K | |
| HG | Copper | 3.346 | 0.0675 | 2.06 | 87 | 291.1 | |
| CPO | Palm Oil | 733.00 | 16.25 | 2.27 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4368 | 0.0695 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.5509 | 5.06 T | 0.2348 | 1.64 | 404.54 M | 5.89 B |
| META | Meta Platforms Inc | 45.622 | 1.64 T | 0.7442 | 1.66 | 63.97 M | 2.92 B |
| TSLA | Tesla Inc | 11.8613 | 1.5 T | 0.7801 | 7.04 | 233.92 M | 2.77 B |
| MSFT | Microsoft Corporation | 27.6056 | 3.96 T | 0.2626 | 0.96 | 42.03 M | 1.16 B |
| SURY | Surya Oil & Gas Corp. | 155.00 | 2.94 M | 10.00 | 6.9 | 5.17 M | 800.92 M |
| BMRN | Biomarin Pharmaceuticals | 78.388 | 11.07 B | 0.896 | 1.16 | 8.14 M | 638.43 M |
| GRPN | Groupon Cl A | 251.80 | 508.52 M | 20.80 | 9 | 2.36 M | 594.23 M |
| BKNG | Booking Holdings Inc | 39.2908 | 118.44 B | 0.2171 | 0.56 | 13.49 M | 530.13 M |
| BIDU | Baidu Inc ADR | 147.70 | 27.14 B | 2.00 | 1.37 | 3.43 M | 507.08 M |
| BIIB | Biogen Inc | 247.98 | 37.44 B | 1.63 | 0.66 | 1.4 M | 346.08 M |
| MDLZ | Mondelez Intl Inc | 24.9638 | 84.23 B | 0.1591 | 0.64 | 10.98 M | 274.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8497 | 115.57 B | 0.2631 | 0.83 | 6.95 M | 221.41 M |
| INTU | Intuit Inc | 59.9248 | 90.98 B | 0.3059 | 0.51 | 3.13 M | 187.32 M |
| IONS | Ionis Pharmaceuticals | 36.27 | 4.68 B | 4.47 | 14.06 | 5.03 M | 182.57 M |
| ADSK | Autodesk Inc | 40.94 | 54.36 B | 0.32 | 0.79 | 4.13 M | 169.27 M |
| CME | CME Group Inc | 43.5273 | 110.63 B | 1.7562 | 4.2 | 3.7 M | 161.09 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.85 B | 0.7281 | 2.33 | 4.95 M | 158.74 M |
| AKAM | Akamai Technologies | 52.77 | 12.03 B | 0.39 | 0.74 | 2.99 M | 157.62 M |
| EQIX | Equinix Inc | 135.4747 | 103.94 B | 2.9935 | 2.26 | 1.16 M | 156.89 M |
| WDAY | Workday Inc | 83.13 | 45.52 B | 2.03 | 2.5 | 1.8 M | 149.28 M |
| TTWO | Take-Two Interactive Software | 17.43 | 42 B | 0.23 | 1.34 | 8.35 M | 145.61 M |
| FSLR | First Solar Inc | 39.83 | 19.45 B | 0.33 | 0.84 | 3.52 M | 140.28 M |
| SOHU | Sohu.com Inc ADR | 76.54 | 369.5 M | 0.41 | 0.54 | 1.77 M | 135.31 M |
| SSYS | Stratasys Ltd | 99.15 | 577.82 M | 1.436 | 1.47 | 1.34 M | 133.07 M |
| DLTR | Dollar Tree Inc | 58.489 | 26.42 B | 0.669 | 1.16 | 2.27 M | 132.81 M |
| NBIS | Nebius Group N.V. | 37.93 | 36.43 B | 1.71 | 4.72 | 3.49 M | 132.39 M |
| NTAP | Netapp Inc | 32.6623 | 34.57 B | 0.2431 | 0.75 | 3.74 M | 122.22 M |
| CLDX | Celldex Therapeutics | 429.00 | 2.41 B | 27.60 | 6.88 | 280.8 K | 120.46 M |
| TROW | T Rowe Price Group | 47.4187 | 23.66 B | 1.1751 | 2.54 | 2.47 M | 116.92 M |
| HIMX | Himax Technologies ADR | 6.419 | 1.49 B | 0.2013 | 3.24 | 17.97 M | 115.36 M |
| WYNN | Wynn Resorts Ltd | 125.026 | 8.99 B | 1.2376 | 1 | 917.9 K | 114.76 M |
| UAL | United Airlines Holdings Inc | 33.79 | 39.17 B | 0.51 | 1.53 | 3.28 M | 110.88 M |
| CHTR | Charter Communications | 133.23 | 17.42 B | 0.84 | 0.63 | 783.3 K | 104.36 M |
| WFRD | Weatherford International Plc | 15.1436 | 6.11 B | 0.1458 | 0.97 | 6.75 M | 102.25 M |
| FWONA | Liberty Media F1 Series A | 26.6744 | 26.44 B | 0.2075 | 0.78 | 3.81 M | 101.71 M |
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.02 | 0.51 | 24.27 M | 95.89 M |
| AAL | American Airlines Group | 17.8838 | 9.35 B | 0.2734 | 1.55 | 5.19 M | 92.82 M |
| FOSL | Fossil Group | 118.48 | 465.42 M | 2.21 | 1.9 | 760.44 K | 90.1 M |
| PTEN | Patterson-Uti Energy | 17.316 | 3.81 B | 0.4382 | 2.6 | 4.76 M | 82.37 M |
| PANW | Palo Alto Networks Inc | 7.9967 | 267.11 B | 0.0734 | 0.93 | 9.31 M | 74.47 M |
| MAT | Mattel Inc | 35.4804 | 4.57 B | 0.5884 | 1.69 | 2.06 M | 73.26 M |
| LAMR | Lamar Advertis A | 26.0362 | 16.59 B | 1.2755 | 5.15 | 2.81 M | 73.08 M |
| VRSN | Verisign Inc | 51.2604 | 27.91 B | 0.5926 | 1.17 | 1.2 M | 61.33 M |
| FLEX | Flextronics Intl Ltd | 6.7937 | 28.11 B | 0.0357 | 0.53 | 8.69 M | 59.05 M |
| TCOM | Trip.com Group Ltd ADR | 25.1577 | 27.76 B | 0.1393 | 0.56 | 2.34 M | 58.77 M |
| ASML | ASML Holding N.V. ADR | 84.8852 | 581.15 B | 0.7899 | 0.94 | 615.69 K | 52.26 M |
| KNDI | Kandi Techs Group | 6.70 | 34.92 M | 1.21 | 22.04 | 7.78 M | 52.12 M |
| GRMN | Garmin Ltd | 30.9643 | 55.62 B | 0.1721 | 0.56 | 1.58 M | 49.06 M |
| PAA | Plains All American Pipeline LP | 20.7258 | 16.7 B | 0.7919 | 3.97 | 2.24 M | 46.52 M |
| WTW | Weight Watchers International, Inc | 96.2337 | 30.7 B | 0.4926 | 0.51 | 466.55 K | 44.9 M |
| AMCX | AMC Networks Cl A | 67.112 | 355.16 M | 0.702 | 1.06 | 661.08 K | 44.37 M |
| ROP | Roper Industries | 124.9786 | 46.99 B | 0.7242 | 0.58 | 344.54 K | 43.06 M |
| GOGO | Gogo Inc | 18.01 | 487.83 M | 1.56 | 9.48 | 2.31 M | 41.55 M |
| ACAD | Acadia Pharmaceutica | 24.50 | 3.15 B | 0.78 | 3.29 | 1.69 M | 41.39 M |
| TRMB | Trimble Navigation | 29.15 | 12.55 B | 0.39 | 1.36 | 1.39 M | 40.5 M |
| PCAR | Paccar Inc | 24.3781 | 55.58 B | 0.1512 | 0.62 | 1.66 M | 40.49 M |
| NDAQ | Nasdaq Inc | 8.7503 | 61.5 B | 0.0683 | 0.79 | 4.13 M | 36.18 M |
| INVA | Innoviva Inc | 30.8204 | 1.36 B | 0.2842 | 0.93 | 1.16 M | 35.8 M |
| PPLI | People Incorporated | 9.1921 | 3.29 B | 0.0616 | 0.67 | 3.82 M | 35.15 M |
| NTES | Netease Inc ADR | 11.9442 | 81.98 B | 0.1969 | 1.68 | 2.88 M | 34.46 M |
| MTCH | Match Group Inc | 14.1598 | 9.09 B | 0.095 | 0.68 | 2.39 M | 33.89 M |
| VIVS | VivoSim Labs, Inc. | 1447.20 | 2.17 M | 110.3999 | 8.26 | 22.36 K | 32.36 M |
| LKQ | LKQ Corp | 28.5821 | 5.1 B | 0.1866 | 0.66 | 1.13 M | 32.29 M |
| HAS | Hasbro Inc | 32.8663 | 17.04 B | 0.42 | 1.29 | 957.1 K | 31.46 M |
| FTNT | Fortinet Inc | 4.216 | 90.79 B | 0.028 | 0.67 | 7.23 M | 30.48 M |
| ALNY | Alnylam Pharmaceuticals | 57.61 | 20.31 B | 1.91 | 3.43 | 492.8 K | 28.39 M |
| SFM | Sprouts Farmers Mark | 41.86 | 4.51 B | 1.30 | 3.21 | 662.35 K | 27.73 M |
| VECO | Veeco Instrument | 35.74 | 2.42 B | 0.44 | 1.25 | 765.95 K | 27.38 M |
| MDRX | Allscripts Hlthcare | 15.01 | 511.23 M | 0.36 | 2.46 | 1.8 M | 27.04 M |
| SWBI | Smith & Wesson Brands Inc | 7.3784 | 699.5 M | 0.1079 | 1.48 | 3.38 M | 24.95 M |
| CSIQ | Canadian Solar Inc | 14.86 | 688.47 M | 0.25 | 1.71 | 1.65 M | 24.52 M |
| AXON | Axon Enterprise Inc | 14.26 | 24.64 B | 0.17 | 1.21 | 1.69 M | 24.1 M |
| CPRT | Copart Inc | 4.25 | 29.92 B | 0.06 | 1.43 | 5.3 M | 22.52 M |
| ODFL | Old Dominion Freight Line Inc | 14.6794 | 34.62 B | 0.2808 | 1.95 | 1.39 M | 20.38 M |
| GNTX | Gentex Corp | 10.3166 | 4.09 B | 0.1787 | 1.76 | 1.96 M | 20.21 M |
| PRAA | Pra Group Inc | 59.52 | 450.27 M | 0.89 | 1.52 | 335.14 K | 19.95 M |
| MNKD | Mannkind Corp | 29.75 | 1.36 B | 0.25 | 0.85 | 668.44 K | 19.89 M |
| NXST | Nexstar Media Group Inc | 28.3453 | 6.36 B | 0.5194 | 1.87 | 690.11 K | 19.56 M |
| SEIC | Sei Investments Company | 26.4885 | 13.09 B | 0.3074 | 1.17 | 694.41 K | 18.39 M |
| ITRI | Itron Inc | 42.81 | 4.37 B | 0.60 | 1.42 | 421.11 K | 18.03 M |
| ANGI | Angi Inc | 216.50 | 270.35 M | 3.60 | 1.69 | 72.45 K | 15.69 M |
| EXTR | Extreme Networks | 4.80 | 3.34 B | 0.25 | 5.49 | 3.12 M | 14.99 M |
| NBIX | Neurocrine Bioscienc | 10.785 | 17.12 B | 0.065 | 0.61 | 1.34 M | 14.46 M |
| CROX | Crocs Inc | 13.84 | 7.3 B | 0.16 | 1.17 | 1.01 M | 14 M |
| PTC | Ptc Inc | 28.84 | 21.35 B | 0.22 | 0.77 | 475 K | 13.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.6297 | 10.86 B | 0.2948 | 0.51 | 230.2 K | 13.5 M |
| PODD | Insulet Corp | 37.75 | 10.27 B | 0.71 | 1.92 | 344.29 K | 13 M |
| NICE | Nice Ltd ADR | 39.8764 | 5.38 B | 1.3896 | 3.61 | 316.5 K | 12.62 M |
| GLNG | Golar Lng Ltd | 29.4903 | 4.44 B | 0.454 | 1.56 | 421.9 K | 12.44 M |
| OMER | Omeros Corp | 7.74 | 1.25 B | 0.49 | 6.76 | 1.58 M | 12.26 M |
| EXEL | Exelixis Inc | 5.61 | 17.22 B | 0.10 | 1.81 | 2.16 M | 12.11 M |
| ENTA | Enanta Pharmaceutica | 24.75 | 326.79 M | 2.33 | 10.39 | 481.36 K | 11.91 M |
| MLKN | Millerknoll Inc | 20.7839 | 1.51 B | 0.6913 | 3.44 | 550.68 K | 11.45 M |
| WERN | Werner Enterprise | 18.1252 | 1.66 B | 0.1466 | 0.82 | 627.71 K | 11.38 M |
| ALGT | Allegiant Travel Com | 87.0205 | 2.59 B | 1.259 | 1.47 | 129.2 K | 11.24 M |
| GPRE | Green Plains Inc | 13.9468 | 961.01 M | 0.1952 | 1.42 | 694.39 K | 9.68 M |
| POOL | Pool Corp | 50.0901 | 7.77 B | 0.6519 | 1.32 | 192.8 K | 9.66 M |
| NKTR | Nektar Therapeutics | 207.00 | 1.29 B | 2.70 | 1.32 | 46.34 K | 9.59 M |
| VHC | VirnetX Holding Corp Common Stock | 354.7664 | 38.81 M | 2.4017 | 0.68 | 25.59 K | 9.08 M |
| ECPG | Encore Capital Group | 45.44 | 2.25 B | 0.55 | 1.23 | 196.78 K | 8.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| P | Everpure, Inc. | 27.35 | 33.98 B | 1.71 | 6.67 | 37.75 M | 1.03 B |
| A | Agilent Technologies | 32.7728 | 50.16 B | 1.0671 | 3.37 | 25.37 M | 831.4 M |
| V | Visa Inc | 44.546 | 790.59 B | 0.2425 | 0.55 | 14.98 M | 667.19 M |
| BA | Boeing Company | 101.3707 | 137.39 B | 0.545 | 0.54 | 5.77 M | 584.57 M |
| HD | Home Depot | 58.6716 | 350.19 B | 0.8519 | 1.47 | 7.69 M | 451.4 M |
| LOW | Lowe's Companies | 39.154 | 130.09 B | 0.9833 | 2.58 | 11.08 M | 433.69 M |
| CRM | Salesforce.com Inc | 52.6076 | 175.69 B | 0.8771 | 1.7 | 6.9 M | 362.87 M |
| CPRI | Capri Holdings Ltd | 77.49 | 2.25 B | 1.77 | 2.34 | 4.46 M | 345.8 M |
| BMY | Bristol-Myers Squibb Company | 31.3146 | 128.37 B | 0.6654 | 2.17 | 10.87 M | 340.34 M |
| YELP | Yelp Inc | 70.59 | 1.09 B | 1.50 | 2.17 | 4.77 M | 336.78 M |
| BB | Blackberry Ltd | 10.52 | 5.37 B | 0.12 | 1.15 | 26.92 M | 283.23 M |
| AON | AON Plc | 66.4632 | 71.36 B | 1.0526 | 1.61 | 4.26 M | 282.93 M |
| LVS | Las Vegas Sands | 45.9944 | 26.44 B | 0.6731 | 1.49 | 5.89 M | 270.72 M |
| RTX | Raytheon Technologies | 53.0814 | 270.25 B | 0.4693 | 0.89 | 4.92 M | 261.03 M |
| UNP | Union Pacific Corp | 61.0783 | 178.59 B | 0.5201 | 0.86 | 4.03 M | 246.21 M |
| MGM | MGM Resorts International | 19.0633 | 8.36 B | 0.3873 | 2.07 | 12.9 M | 245.9 M |
| DDD | 3D Systems Corp | 54.99 | 304.42 M | 1.34 | 2.5 | 4.35 M | 239.15 M |
| PM | Philip Morris International Inc | 48.5863 | 302.76 B | 0.3166 | 0.66 | 4.76 M | 231.36 M |
| LYB | Lyondellbasell Industries NV | 38.5948 | 19.59 B | 0.4812 | 1.26 | 5.15 M | 198.79 M |
| VIPS | Vipshop Holdings Ltd ADR | 5.4249 | 6.43 B | 0.2806 | 5.45 | 35.86 M | 194.52 M |
| DAL | Delta Air Lines Inc | 20.2667 | 60.66 B | 0.121 | 0.6 | 9.42 M | 190.84 M |
| ETN | Eaton Corp | 51.1273 | 137.61 B | 0.7583 | 1.51 | 3.73 M | 190.6 M |
| TRV | The Travelers Companies Inc | 66.0647 | 82.12 B | 0.7526 | 1.15 | 2.88 M | 190.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8069 | 15.56 B | 0.1384 | 1.43 | 19.37 M | 189.92 M |
| BLK | Blackrock Inc | 208.2562 | 188.73 B | 3.1058 | 1.51 | 895.85 K | 186.57 M |
| UPS | United Parcel Service | 58.982 | 94.56 B | 0.4695 | 0.8 | 3.14 M | 185.25 M |
| CMI | Cummins Inc | 97.5682 | 62.52 B | 1.1037 | 1.14 | 1.89 M | 184.59 M |
| HUN | Huntsman Corp | 13.6052 | 1.67 B | 0.6709 | 5.19 | 12.87 M | 175.14 M |
| PSX | Phillips 66 | 37.4097 | 97.79 B | 0.579 | 1.57 | 4.67 M | 174.62 M |
| ALL | Allstate Corp | 40.2812 | 64.61 B | 0.6124 | 1.54 | 4.23 M | 170.36 M |
| BHC | Bausch Health Companies Inc | 106.12 | 3.1 B | 3.29 | 3.2 | 1.61 M | 170.35 M |
| DG | Dollar General Corp | 50.6584 | 30.29 B | 0.4937 | 0.98 | 3.27 M | 165.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9187 | 110.91 B | 0.11 | 1.12 | 15.72 M | 155.92 M |
| EMR | Emerson Electric Company | 47.6367 | 93.84 B | 0.5802 | 1.23 | 3.18 M | 151.69 M |
| LUV | Southwest Airlines Company | 12.6619 | 22.67 B | 0.2526 | 2.04 | 11.83 M | 149.78 M |
| WMB | Williams Companies | 18.6442 | 84.34 B | 0.4605 | 2.53 | 7.76 M | 144.77 M |
| KMI | Kinder Morgan | 19.6666 | 69.48 B | 0.2781 | 1.43 | 7.27 M | 143 M |
| DE | Deere & Company | 67.1923 | 185.41 B | 0.4658 | 0.7 | 2.08 M | 139.95 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 419.4284 | 18.7245 | 4.67 | 326.3 K | 136.86 M | |
| BAX | Baxter International Inc | 33.1581 | 13.67 B | 0.2296 | 0.7 | 4.07 M | 134.79 M |
| MSI | Motorola Solutions | 48.6034 | 87.19 B | 0.3502 | 0.73 | 2.59 M | 125.79 M |
| ONIT | Onity Group Inc | 870.90 | 254.31 M | 22.50 | 2.65 | 144.06 K | 125.46 M |
| FLR | Fluor Corp | 63.2443 | 6.75 B | 1.3631 | 2.2 | 1.94 M | 122.94 M |
| KR | Kroger Company | 13.5618 | 40.51 B | 0.1422 | 1.06 | 8.73 M | 118.39 M |
| VFC | V.F. Corp | 34.8171 | 8.16 B | 0.7287 | 2.14 | 3.37 M | 117.21 M |
| DKS | Dick's Sporting Goods Inc | 39.2446 | 13.34 B | 0.3688 | 0.95 | 2.7 M | 105.93 M |
| AZO | Autozone | 422.79 | 51.78 B | 2.17 | 0.52 | 250.45 K | 105.89 M |
| CCI | Crown Castle International Corp | 43.5071 | 38.02 B | 0.3727 | 0.86 | 2.39 M | 104.03 M |
| TEX | Terex Corp | 30.0306 | 6.41 B | 0.4631 | 1.57 | 3.25 M | 97.75 M |
| CB | Chubb Ltd | 71.3724 | 141.03 B | 0.7485 | 1.06 | 1.37 M | 97.61 M |
| APD | Air Products and Chemicals | 80.1676 | 69.53 B | 0.4736 | 0.59 | 1.19 M | 95.78 M |
| BAP | Credicorp Ltd | 91.3199 | 29.21 B | 0.7538 | 0.83 | 1.01 M | 92.53 M |
| ICE | Intercontinental Exchange | 31.2273 | 98.56 B | 0.2134 | 0.69 | 2.9 M | 90.54 M |
| PBI | Pitney Bowes Inc | 10.6095 | 2.13 B | 0.4703 | 4.64 | 7.65 M | 81.15 M |
| EPD | Enterprise Products Partners LP | 13.5963 | 80.07 B | 0.3937 | 2.98 | 5.62 M | 76.38 M |
| PANW | Palo Alto Networks Inc | 7.9967 | 0.0734 | 0.93 | 9.31 M | 74.47 M | |
| AME | Amtek Inc | 42.3537 | 54.65 B | 0.2209 | 0.52 | 1.73 M | 73.24 M |
| EMN | Eastman Chemical Company | 54.0746 | 7.48 B | 0.2867 | 0.53 | 1.34 M | 72.61 M |
| VNO | Vornado Realty Trust | 40.6163 | 7.24 B | 0.2474 | 0.61 | 1.75 M | 71.15 M |
| LPX | Louisiana-Pacific Corp | 15.8873 | 5.28 B | 0.2368 | 1.51 | 4.43 M | 70.32 M |
| APTV | Aptiv Plc | 44.7271 | 8.01 B | 0.5773 | 1.31 | 1.56 M | 69.65 M |
| BRSL | BRSL | 11.2296 | 1.74 B | 0.1277 | 1.15 | 5.95 M | 66.83 M |
| SPGI | S&P Global Inc | 57.5232 | 137.23 B | 0.5892 | 1.03 | 1.14 M | 65.66 M |
| VMI | Valmont Industries | 130.7036 | 8.1 B | 1.9662 | 1.53 | 481.47 K | 62.93 M |
| PH | Parker-Hannifin Corp | 87.8536 | 121.72 B | 0.463 | 0.53 | 713.5 K | 62.68 M |
| CP | Canadian Pacific Railway | 23.141 | 81.56 B | 0.2345 | 1.02 | 2.64 M | 61 M |
| FLS | Flowserve Corp | 50.2815 | 10.86 B | 0.5483 | 1.1 | 1.2 M | 60.53 M |
| FNV | Franco Nev Corp | 40.7799 | 49.33 B | 0.3028 | 0.75 | 1.47 M | 60 M |
| AN | Autonation Inc | 54.10 | 5.89 B | 0.81 | 1.52 | 1.08 M | 58.31 M |
| OIS | Oil States International | 60.3174 | 498.2 M | 0.3313 | 0.55 | 946.73 K | 57.1 M |
| ROK | Rockwell Automation Inc | 85.2844 | 44.19 B | 0.5158 | 0.61 | 669.25 K | 57.08 M |
| HP | Helmerich & Payne | 39.8223 | 3.57 B | 0.6635 | 1.69 | 1.43 M | 56.83 M |
| PWR | Quanta Services | 27.3212 | 87.87 B | 0.1674 | 0.62 | 2.02 M | 55.19 M |
| RYN | Rayonier Inc REIT | 23.5059 | 6.39 B | 0.4321 | 1.87 | 2.31 M | 54.26 M |
| TS | Tenaris S.A. ADR | 33.037 | 30.41 B | 0.4477 | 1.37 | 1.64 M | 54.09 M |
| BDX | Becton Dickinson and Company | 64.774 | 57.91 B | 0.3463 | 0.54 | 815 K | 52.79 M |
| RS | Reliance Steel & Aluminum Company | 58.5343 | 21.76 B | 0.93 | 1.61 | 901.46 K | 52.77 M |
| KIM | Kimco Realty Corp | 11.6111 | 17.06 B | 0.0935 | 0.81 | 4.44 M | 51.61 M |
| GME | Gamestop Corp | 9.2831 | 12.83 B | 0.0824 | 0.9 | 5.53 M | 51.33 M |
| NOW | Servicenow Inc | 51.57 | 103.39 B | 0.35 | 0.68 | 990.2 K | 51.06 M |
| AGCO | Agco Corp | 47.5285 | 7.8 B | 0.6045 | 1.29 | 1.05 M | 49.81 M |
| PGR | Progressive Corp | 18.1802 | 134.27 B | 0.1885 | 1.05 | 2.7 M | 49.12 M |
| GRMN | Garmin Ltd | 30.9643 | 0.1721 | 0.56 | 1.58 M | 49.06 M | |
| DOV | Dover Corp | 54.7774 | 28.2 B | 0.9182 | 1.7 | 866.66 K | 47.47 M |
| ROP | Roper Industries | 124.6628 | 0.7223 | 0.58 | 344.5 K | 42.95 M | |
| KSS | Kohl's Corp | 29.0723 | 2.81 B | 0.2531 | 0.88 | 1.38 M | 39.99 M |
| INVX | Innovex International, Inc | 114.97 | 1.75 B | 0.79 | 0.69 | 331.8 K | 38.15 M |
| KBR | KBR Inc | 28.1047 | 4.91 B | 0.2331 | 0.84 | 1.33 M | 37.38 M |
| IRM | Iron Mountain Inc | 12.783 | 32.98 B | 0.3744 | 3.02 | 2.89 M | 36.9 M |
| COTY | Coty Inc | 15.74 | 3.81 B | 0.18 | 1.16 | 2.3 M | 36.15 M |
| MTW | Manitowoc Company | 18.1823 | 876.32 M | 0.3846 | 2.16 | 1.92 M | 34.9 M |
| SBH | Sally Beauty Holdings | 27.18 | 1.92 B | 0.17 | 0.63 | 1.28 M | 34.72 M |
| ALB | Albemarle Corp | 52.9325 | 11.2 B | 0.2748 | 0.52 | 652.97 K | 34.56 M |
| EFX | Equifax Inc | 54.9951 | 22.11 B | 0.6967 | 1.28 | 626.9 K | 34.48 M |
| EXR | Extra Space Storage Inc | 29.513 | 34.68 B | 0.4171 | 1.43 | 1.17 M | 34.45 M |
| DAN | Dana Inc | 17.9963 | 2.41 B | 0.2523 | 1.42 | 1.85 M | 33.23 M |
| DECK | Deckers Outdoor Corp | 10.3017 | 11.99 B | 0.18 | 1.78 | 3.13 M | 32.2 M |
| UL | Unilever Plc ADR | 31.4136 | 143.13 B | 0.4849 | 1.57 | 1.02 M | 31.91 M |
| SNA | Snap-On Inc | 76.4665 | 19.25 B | 0.7421 | 0.98 | 409.2 K | 31.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0933 | 45.12 B | 0.5172 | 0.67 | 393.9 K | 30.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 23.7292 | 0.3485 | 1.49 | 3.08 M | 72.99 M | |
| CNR | Canadian National Railway Co. | 41.7234 | 0.3853 | 0.93 | 1.6 M | 66.83 M | |
| BHC | Bausch Health Companies Inc | 108.92 | 3.89 | 3.7 | 607.72 K | 66.19 M | |
| GIB-A | CGI Inc | 36.0309 | 0.2279 | 0.64 | 1.09 M | 39.22 M | |
| FNV | Franco-Nevada Corp | 41.675 | 0.4482 | 1.09 | 814.9 K | 33.96 M | |
| NA | National Bank of Canada | 25.3425 | 0.1391 | 0.55 | 1.27 M | 32.07 M | |
| BB | Blackberry Ltd | 10.82 | 0.18 | 1.69 | 2.78 M | 30.07 M | |
| ENB | Enbridge Inc | 21.4803 | 0.3953 | 1.87 | 1.33 M | 28.49 M | |
| TRP | TC Energy Corp | 21.9331 | 0.1629 | 0.75 | 1.27 M | 27.77 M | |
| MG | Magna International Inc | 28.0347 | 0.356 | 1.29 | 933.22 K | 26.16 M | |
| T | Telus Corp | 9.2133 | 0.1892 | 2.1 | 2.78 M | 25.61 M | |
| CVE | Cenovus Energy Inc | 23.0497 | 0.1719 | 0.75 | 1.11 M | 25.48 M | |
| RCI-B | Rogers Communications Inc | 27.8905 | 0.3277 | 1.19 | 815.95 K | 22.76 M | |
| AGI | Alamos Gold Inc Cls A | 14.8924 | 0.1792 | 1.22 | 1.53 M | 22.73 M | |
| JAG | Jaguar Mining Inc | 185.4956 | 12.366 | 7.14 | 84.47 K | 15.67 M | |
| GIL | Gildan Activewear Inc | 19.6491 | 0.1698 | 0.87 | 676.6 K | 13.29 M | |
| BN | Brookfield Corporation | 7.6073 | 0.051 | 0.67 | 1.62 M | 12.31 M | |
| DOL | Dollarama Inc | 13.1415 | 0.1253 | 0.96 | 867 K | 11.39 M | |
| FTS | Fortis Inc | 19.3052 | 0.2225 | 1.17 | 576.28 K | 11.13 M | |
| SAP | Saputo Inc | 19.0682 | 0.298 | 1.59 | 507.8 K | 9.68 M | |
| CIGI | Colliers International Group Inc | 22.6633 | 0.5538 | 2.5 | 416.07 K | 9.43 M | |
| EFN | Element Fleet Management Corp | 8.3987 | 0.0505 | 0.6 | 959.77 K | 8.06 M | |
| PPL | Pembina Pipeline Corp | 14.5589 | 0.1794 | 1.25 | 549.41 K | 8 M | |
| OTEX | Open Text Corp | 14.6411 | 0.1664 | 1.15 | 506.8 K | 7.42 M | |
| DPM | Dundee Precious Metals Inc | 5.5578 | 0.0526 | 0.96 | 1.09 M | 6.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5308 | 0.5035 | 2.51 | 267.68 K | 5.5 M | |
| LNR | Linamar Corp | 29.5787 | 0.1844 | 0.63 | 184.27 K | 5.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2041 | 0.0888 | 0.8 | 477.15 K | 5.35 M | |
| KEL | Kelt Exploration Ltd | 8.48 | 0.18 | 2.17 | 532.4 K | 4.51 M | |
| TA | Transalta Corp | 9.6945 | 0.1127 | 1.18 | 462.8 K | 4.49 M | |
| ACO-X | ATCO Ltd | 29.4406 | 0.7392 | 2.58 | 151.3 K | 4.45 M | |
| RFA | RFA Financial Inc. | 30.9371 | 0.4726 | 1.55 | 135.34 K | 4.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3805 | 0.2652 | 0.71 | 104.36 K | 3.9 M | |
| LUN | Lundin Mining Corp | 3.7773 | 0.0236 | 0.63 | 982.8 K | 3.71 M | |
| TFII | Tfi International Inc | 16.6358 | 0.0924 | 0.56 | 215.22 K | 3.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0457 | 0.2094 | 1.32 | 221.6 K | 3.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3792 | 0.0259 | 0.77 | 985.35 K | 3.33 M | |
| ATS | Ats Corp | 14.00 | 0.12 | 0.86 | 234.8 K | 3.29 M | |
| CHR | Chorus Aviation Inc | 14.6518 | 0.1131 | 0.78 | 209.63 K | 3.07 M | |
| TRZ | Transat At Inc | 11.25 | 0.19 | 1.72 | 257.99 K | 2.9 M | |
| TCL-A | Transcontinental Inc | 7.7896 | 0.2136 | 2.82 | 343.61 K | 2.68 M | |
| QBR-B | Quebecor Inc | 9.2763 | 0.0885 | 0.96 | 277 K | 2.57 M | |
| RBA | Rb Global Inc | 16.4197 | 0.4576 | 2.87 | 142.26 K | 2.34 M | |
| NPI | Northland Power Inc | 7.312 | 0.1097 | 1.52 | 289.75 K | 2.12 M | |
| ACQ | Autocanada Inc | 30.9964 | 0.6907 | 2.28 | 61.1 K | 1.89 M | |
| CPX | Capital Power Corp | 10.4065 | 0.1125 | 1.09 | 177.67 K | 1.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7469 | 0.8427 | 4.99 | 99.9 K | 1.77 M | |
| BNE | Bonterra Energy Corp | 37.656 | 0.5507 | 1.48 | 45.52 K | 1.71 M | |
| MTL | Mullen Group Ltd | 13.845 | 0.0874 | 0.64 | 122.8 K | 1.7 M | |
| SEC | Senvest Capital | 103.00 | 0.69 | 0.67 | 16.5 K | 1.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.8175 | 0.2073 | 1.06 | 74.04 K | 1.47 M | |
| PSI | Pason Systems Inc | 13.2072 | 0.1683 | 1.29 | 106.64 K | 1.41 M | |
| BDT | Bird Construction Inc | 6.5512 | 0.0896 | 1.39 | 213.5 K | 1.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8469 | 0.0444 | 0.77 | 184.71 K | 1.08 M | |
| DOO | Brp Inc | 26.0977 | 0.3905 | 1.52 | 40 K | 1.04 M | |
| AIF | Altus Group Ltd | 10.0351 | 0.2601 | 2.66 | 99.21 K | 995.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7319 | 0.1619 | 1.19 | 72.39 K | 994.11 K | |
| EMA-PE | Emera Inc Pref E | 10.579 | 0.1145 | 1.09 | 86.8 K | 918.26 K | |
| MTY | Mty Food Group Inc | 28.3852 | 0.6495 | 2.34 | 32.1 K | 911.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5718 | 0.3075 | 3.32 | 89.33 K | 855.03 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4168 | 0.1182 | 0.83 | 57.91 K | 834.93 K | |
| EIF | Exchange Income Corp | 11.6015 | 0.069 | 0.6 | 70.6 K | 819.07 K | |
| LB | Laurentian Bank | 22.6871 | 0.1714 | 0.76 | 35.66 K | 808.91 K | |
| CMG | Computer Modelling Group Ltd | 7.8788 | 0.1733 | 2.25 | 87.2 K | 687.03 K | |
| MEQ | Mainstreet Eq J | 30.1984 | 0.4689 | 1.58 | 21 K | 634.17 K | |
| WILD | Wildbrain Ltd | 3.1544 | 0.0575 | 1.86 | 200.9 K | 633.72 K | |
| NFI | Nfi Group Inc. | 8.2317 | 0.0576 | 0.7 | 74.62 K | 614.29 K | |
| BDI | Black Diamond Group Ltd | 18.229 | 0.3754 | 2.1 | 32.74 K | 596.82 K | |
| EFX | Enerflex Ltd | 11.1358 | 0.1175 | 1.07 | 53.5 K | 595.77 K | |
| CAS | Cascades Inc | 4.1687 | 0.0689 | 1.68 | 107.17 K | 446.74 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8884 | 0.181 | 1.69 | 39.96 K | 435.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5025 | 0.1417 | 1.93 | 53.44 K | 400.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0297 | 0.0278 | 0.56 | 75.13 K | 377.89 K | |
| DC-A | Dundee Corporation | 8.7267 | 0.1412 | 1.64 | 41.83 K | 365.04 K | |
| WJX | Wajax Corp | 18.364 | 0.1415 | 0.78 | 19.73 K | 362.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3053 | 0.0518 | 0.83 | 49.78 K | 313.85 K | |
| BYD | Boyd Group Services Inc | 25.8746 | 0.5112 | 2.02 | 11 K | 284.62 K | |
| DXT | Dexterra Group Inc | 18.2017 | 0.1011 | 0.56 | 15.48 K | 281.76 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1105 | 0.0736 | 0.61 | 21.81 K | 264.09 K | |
| BCE-PK | BCE Inc Pref AK | 11.5993 | 0.0721 | 0.63 | 21.93 K | 254.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5501 | 0.1011 | 0.88 | 21.97 K | 253.76 K | |
| PBH | Premium Brands Holdings Corp | 12.4987 | 0.1388 | 1.12 | 19.03 K | 237.89 K | |
| ALS | Altius Minerals Corp | 9.6615 | 0.1442 | 1.52 | 23.93 K | 231.15 K | |
| DII-B | Dorel Industries Inc | 12.2701 | 0.1857 | 1.54 | 18.1 K | 222.11 K | |
| MCB | Mccoy Global Inc | 5.8265 | 0.0838 | 1.46 | 34 K | 198.1 K | |
| GSY | Goeasy Ltd | 9.8497 | 0.4021 | 4.26 | 19.74 K | 194.41 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6895 | 0.1017 | 0.88 | 15.1 K | 176.51 K | |
| FTS-PH | Fortis Inc Pref H | 12.6873 | 0.1475 | 1.18 | 13.71 K | 173.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6335 | 0.0842 | 1.85 | 32.87 K | 152.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3996 | 0.1028 | 0.91 | 13.12 K | 149.52 K | |
| BN-PT | Brookfield Corporation | 12.2473 | 0.0903 | 0.74 | 12.13 K | 148.51 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1875 | 0.0614 | 0.55 | 13.04 K | 145.84 K | |
| WN-PA | George Weston Prf | 12.0642 | 0.2146 | 1.81 | 11.74 K | 141.69 K | |
| CGY | Calian Group Ltd | 13.0935 | 0.3209 | 2.51 | 10.8 K | 141.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4188 | 0.0258 | 0.59 | 31.81 K | 140.55 K | |
| LAS-A | Lassonde Industries Inc | 73.7178 | 0.5078 | 0.69 | 1.85 K | 136.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1682 | 0.1391 | 1.26 | 10.99 K | 122.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | 0.1487 | 1.01 | 7.55 K | 112.07 K | |
| HBP | Helix Biopharm | 6.95 | 0.70 | 11.2 | 15.96 K | 110.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3895 | 0.0668 | 1.55 | 23.5 K | 103.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.64 | 6.04 B | 0.79 | 5.32 | 1.11 M | 17.36 M |
| FUTL | FutureLand Corp | 408000.00 | 67 | 163200.00 | 66.67 | 39 | 15.91 M |
| ZVOI | Zovio Inc | 17.93 | 137.92 K | 0.12 | 0.67 | 334.54 K | 6 M |
| CGIP | Celadon Group Inc | 18.5921 | 5.66 K | 0.2345 | 1.28 | 35.4 K | 658.12 K |
| LIQDQ | Liquid Holdings Group Inc | 9.29 | 0.23 | 2.54 | 40.64 K | 377.54 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.06 | 1.78 | 102.65 K | 353.11 K |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | 0.20 | 1.29 | 3.54 K | 55.55 K |
| NKRSF | Niko Resources Ltd | 4.0236 | 0.1756 | 4.56 | 12.98 K | 52.23 K | |
| LASLY | Lentuo International Inc | 4.10 | 3.26 K | 0.23 | 5.94 | 12.04 K | 49.38 K |
| MSPC | Metrospaces Inc | 2500.00 | 2.86 M | 500.00 | 25 | 19 | 47.5 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 1.50 | 25 | 5.15 K | 38.62 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | 0.09 | 2.86 | 11.1 K | 35.96 K |
| RTNB | root9B Holdings Inc | 9.375 | 610 | 0.375 | 4.17 | 3.58 K | 33.56 K |
| YVRLF | Liquid Media Group Ltd. | 100.30 | 482 | 0.50 | 0.5 | 314 | 31.49 K |
| LOTE | Lot78 Inc | 35.7536 | 17.28 K | 0.5501 | 1.56 | 770 | 27.53 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.00 | 1.89 | 503 | 27.16 K |
| PTRC | Petro River Oil Corp | 35.00 | 0.20 | 0.57 | 511 | 17.89 K | |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.27 | 6.67 | 3.34 K | 14.42 K |
| SRSCQ | Sears Canada Inc | 7.5064 | 0.0839 | 1.13 | 1.56 K | 11.72 K | |
| SPRN | Supernova Energy Inc | 36.00 | 33.18 K | 4.00 | 12.5 | 192 | 6.91 K |
| TREVQ | Trevali Mining Corporation | 7.77 | 0.253 | 3.37 | 580 | 4.51 K | |
| TOYOF | Toyota Motor Corporation | 5.8518 | 258.32 B | 0.0736 | 1.27 | 688 | 4.03 K |
| PSYC | Global Trac Solutions Inc | 5.10 | 0.80 | 18.6 | 520 | 2.65 K | |
| TBEV | High Performance Beverages Company | 19.90 | 1.40 | 7.57 | 115 | 2.29 K | |
| FONU | FonU2 Inc | 112.00 | 52.00 | 86.67 | 14 | 1.57 K | |
| APPZ | Monster Arts Inc | 24.80 | 4.80 | 24 | 50 | 1.24 K | |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 61 | 807.44 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 1.80 | 85.71 | 43 | 167.7 |
| MRNJ | Metatron Inc | 3041.8845 | 1.52 M | 233.9912 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.7764 | 12.5 | 239.79 K | 1.68 M | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 88.24 K | 832.25 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 3.61 K | 722.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.70 | 0.07 | 1.93 | 167.9 K | 621.23 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | 12.00 | 16.67 | 4.93 K | 414.2 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 1.39 K | 93 K | |
| FP | FP Newspapers Inc | 4.3589 | 0.108 | 2.54 | 19.4 K | 84.56 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 10.43 K | 58.8 K | |
| ANDC | Andina Copper Corporation | 30.625 | 1.875 | 6.52 | 1.27 K | 38.83 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.20 | 4.65 | 5.53 K | 24.89 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | 0.317 | 4.26 | 2.84 K | 22.05 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 2.69 K | 21.52 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 5.31 K | 21.24 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.15 | 3.45 | 2.6 K | 11.7 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.20 | 4.26 | 2.1 K | 10.29 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.50 | 11.9 | 690 | 3.24 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.60 | 20 | 800 | 2.88 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.60 | 20 | 800 | 2.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 20.00 | 7.84 | 10 | 2.75 K | |
| DSY | Destiny Media Technologies Inc | 10.65 | 0.10 | 0.95 | 200 | 2.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 200 | 660 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 79 | 387.82 | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.75 | 25 | 20 | 75 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 6 | 45 | |
| TNX | TenX Protocols Inc. | 206.1005 | 3.00 | 1.48 | 0 | 0 | |
| WGT | Westgate Energy Inc. | 43.9491 | 0.5899 | 1.36 | 0 | 0 |