Gainers for 23 September 2013 from 00:00:00 until 23:59:59
Gainers for 23 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1036 | 55.23 B | 0.6499 | 2.21 | 3.52 M |
| CQP | Cheniere Energy Partners LP | 11.9218 | 31.9 B | 0.1348 | 1.14 | 266.43 K |
| NHC | National Healthcare Corp | 34.3758 | 3.53 B | 0.3508 | 1.03 | 17 K |
| LEU | Centrus Energy Corp | 124.3956 | 3.48 B | 2.967 | 2.44 | 65.58 K |
| UUUU | Energy Fuels Inc | 9.18 | 2.86 B | 0.18 | 2 | 3.57 K |
| NOG | Northern Oil and Gas | 112.2749 | 2.3 B | 1.2952 | 1.17 | 41.65 K |
| TMP | Tompkinstrustco | 30.502 | 1.44 B | 0.3785 | 1.26 | 30.9 K |
| USAS | Americas Silver Corp | 9.30 | 1.29 B | 1.80 | 24 | 1.07 K |
| CIX | Compx International Inc | 8.0465 | 348.87 M | 0.2991 | 3.86 | 741 |
| CATX | Perspective Therapeutics Inc | 5.70 | 331.87 M | 0.10 | 1.79 | 9.48 K |
| REI | Ring Energy Inc | 14.65 | 314.78 M | 0.19 | 1.31 | 5.7 K |
| BKTI | Bk Technologies Inc | 11.0028 | 299.54 M | 0.2392 | 2.22 | 5.67 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 270.15 M | 0.4476 | 5.39 | 41.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 269.24 M | 0.103 | 3.17 | 135.4 K |
| GTE | Gran Tierra Energy Inc | 70.60 | 264.85 M | 0.40 | 0.57 | 58.7 K |
| ACU | Acme United Corp | 11.7893 | 216.66 M | 0.1954 | 1.69 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 166.67 M | 70.00 | 1.85 | 14 |
| SIF | Sifco Industries | 18.5639 | 161.23 M | 0.5321 | 2.95 | 1.1 K |
| INTT | Intest Corp | 3.96 | 155.17 M | 0.06 | 1.54 | 9.33 K |
| PED | Pedevco Corp | 88.00 | 143.79 M | 4.40 | 5.26 | 48 |
| EPM | Evolution Petroleum Corp | 5.6817 | 131.82 M | 0.0294 | 0.52 | 58.5 K |
| OPHC | Optimumbank Hlds | 15.60 | 93.24 M | 0.90 | 6.12 | 256 |
| MHH | Mastech Holdings Inc | 4.3732 | 93.11 M | 0.0349 | 0.8 | 3.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4991 | 70.69 M | 0.0988 | 1.54 | 16.28 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 60.37 M | 6.00 | 8.93 | 1.15 K |
| CPHI | China Pharma Holdings | 30.00 | 45.04 M | 0.74 | 2.53 | 777 |
| TOON | Kartoon Studios Inc | 81.00 | 35.17 M | 3.00 | 3.85 | 372 |
| NNVC | Nanoviricides Inc | 120.00 | 34.93 M | 14.60 | 13.85 | 18.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 26.26 M | 1.20 | 0.73 | 123 |
| CVM | Cel-Sci Corp | 1500.00 | 20.27 M | 225.00 | 17.65 | 272 |
| MXC | Mexco Energy Corp | 6.9485 | 17.76 M | 0.5137 | 7.98 | 6.2 K |
| REED | Reed's, Inc. | 1530.1183 | 9.84 M | 23.0526 | 1.53 | 249 |
| TOVX | Theriva Biologics Inc | 13825.00 | 9.68 M | 87.50 | 0.64 | 8 |
| PLAG | Planet Green Holdings Corp | 200.00 | 8.44 M | 2.50 | 1.27 | 103 |
| CANF | Can-Fite Biopharma Ltd ADR | 12854.8623 | 6.75 M | 278.9941 | 2.22 | 1 |
| DSS | Document Security Systems | 2575.843 | 5.39 M | 62.3169 | 2.48 | 116 |
| AUMN | Golden Minerals Company | 23.95 | 2.87 M | 0.95 | 4.13 | 16.15 K |
| OGEN | Oragenics Inc | 53820.00 | 2.25 M | 360.00 | 0.67 | 0 |
| SCPX | Scorpius Holdings Inc | 177416.4375 | 30.57 K | 7323.2656 | 4.31 | 6 |
| IPB | Merrill Lynch & Company | 12.3276 | 0.0742 | 0.61 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 2.09 M | 0.125 | 3.85 | 172 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.116 | 4.54 T | 0.7158 | 4.97 | 762.11 M |
| AVGO | Broadcom Inc. | 3.1364 | 1.85 T | 0.0187 | 0.6 | 29.71 M |
| WMT | Walmart Inc. Common Stock | 20.0341 | 884.94 B | 0.1546 | 0.78 | 16.81 M |
| AEP | American Electric Power Company | 28.3171 | 69.56 B | 0.3833 | 1.37 | 3.71 M |
| FANG | Diamondback Energy | 33.4766 | 57.09 B | 0.5919 | 1.8 | 562.3 K |
| XEL | XCEL Energy Inc | 18.8722 | 48.82 B | 0.3012 | 1.62 | 4.37 M |
| EXC | Exelon Corp | 13.8608 | 46.88 B | 0.1321 | 0.96 | 7.2 M |
| TTWO | Take-Two Interactive Software | 17.23 | 45.1 B | 0.24 | 1.41 | 4.74 M |
| IDXX | Idexx Laboratories | 49.595 | 44.1 B | 0.365 | 0.74 | 532.86 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.396 | 42.84 B | 0.2732 | 1.09 | 825 K |
| ESLT | Elbit Systems Ltd | 44.0755 | 37.87 B | 1.8601 | 4.41 | 30.4 K |
| BIDU | Baidu Inc ADR | 149.26 | 37.81 B | 3.01 | 2.06 | 3.13 M |
| DXCM | Dexcom | 7.075 | 32.2 B | 0.0425 | 0.6 | 1.79 M |
| ILMN | Illumina Inc | 79.3969 | 31.03 B | 0.6615 | 0.84 | 1.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.105 | 30.45 B | 0.1133 | 0.63 | 1.01 M |
| TCOM | Trip.com Group Ltd ADR | 25.3916 | 29.6 B | 0.4329 | 1.73 | 3.55 M |
| ALNY | Alnylam Pharmaceuticals | 63.05 | 27.44 B | 5.82 | 10.17 | 1.49 M |
| CPRT | Copart Inc | 4.29 | 26.96 B | 0.07 | 1.66 | 15.67 M |
| TSEM | Tower Semiconductor | 5.05 | 26.14 B | 0.04 | 0.8 | 5.6 K |
| MTSI | Macom Technology S | 16.60 | 19.18 B | 0.26 | 1.59 | 78.74 K |
| EVRG | Evergy Inc | 19.7579 | 19.13 B | 0.343 | 1.77 | 632 K |
| CDW | CDW Corporation | 20.7678 | 18.88 B | 0.8443 | 4.24 | 442.4 K |
| LNT | Alliant Energy Corp | 16.7747 | 18.28 B | 0.3004 | 1.82 | 1.14 M |
| CG | The Carlyle Group | 12.728 | 16.57 B | 0.0655 | 0.52 | 544.82 K |
| UHAL | A M E R C O | 18.1434 | 13.47 B | 0.2036 | 1.13 | 501 K |
| ICLR | Icon Plc | 39.09 | 12.52 B | 0.59 | 1.53 | 335.18 K |
| AMKR | Amkor Technology | 4.0171 | 12.36 B | 0.0279 | 0.7 | 817.1 K |
| AGNC | Agnc Investment Corp | 4.9167 | 12.24 B | 0.1078 | 2.24 | 5.5 M |
| TTMI | TTM Technologies | 9.95 | 11.99 B | 0.19 | 1.95 | 300.37 K |
| ARWR | Arrowhead Pharma | 4.80 | 11.92 B | 0.05 | 1.05 | 246.38 K |
| PODD | Insulet Corp | 36.04 | 11.45 B | 0.35 | 0.98 | 322.35 K |
| CGNX | Cognex Cp | 14.6747 | 10.86 B | 0.2845 | 1.98 | 1.02 M |
| VSAT | Viasat Inc | 66.62 | 10.51 B | 0.71 | 1.08 | 112.69 K |
| ENSG | The Ensign Group IN | 10.1235 | 10.41 B | 0.1728 | 1.74 | 162.64 K |
| SANM | Sanmina Corp | 18.13 | 9.95 B | 0.17 | 0.95 | 1.04 M |
| VICR | Vicor Cp | 8.52 | 9.45 B | 0.24 | 2.9 | 69.22 K |
| SWKS | Skyworks Solutions | 20.4194 | 9.37 B | 0.2131 | 1.05 | 3.08 M |
| SAIA | Saia Inc | 32.76 | 9.25 B | 0.31 | 0.96 | 146.43 K |
| FCFS | First Cash Fin Svcs | 52.0499 | 8.94 B | 0.9939 | 1.95 | 152.87 K |
| SIMO | Silicon Motion Techn ADR | 8.5029 | 8.6 B | 0.0661 | 0.78 | 257.18 K |
| IONS | Ionis Pharmaceuticals | 38.48 | 8.56 B | 2.42 | 6.71 | 4.14 M |
| GGAL | Grupo Fin Galicia ADR | 7.0842 | 8.43 B | 0.3355 | 4.97 | 952.1 K |
| SFM | Sprouts Farmers Mark | 44.54 | 8.2 B | 1.55 | 3.61 | 449.08 K |
| QRVO | Qorvo Inc | 23.14 | 7.97 B | 1.18 | 5.37 | 3.52 M |
| RGEN | Repligen Cp | 10.33 | 7.95 B | 0.19 | 1.87 | 272.58 K |
| IDCC | Interdigital Inc | 30.5976 | 7.88 B | 1.1623 | 3.95 | 340.5 K |
| PLXS | Plexus Cp | 37.16 | 6.72 B | 0.64 | 1.75 | 262.52 K |
| UBSI | United Bkshs Inc | 17.7202 | 6.68 B | 0.2021 | 1.15 | 130.1 K |
| CRUS | Cirrus Logic Inc | 23.20 | 6.53 B | 1.19 | 5.41 | 6.22 M |
| DSGX | Descartes Sys Group | 11.41 | 6.44 B | 0.41 | 3.73 | 8.8 K |
| OTEX | Open Text Cp | 14.1973 | 6.15 B | 0.3149 | 2.27 | 913.6 K |
| SNEX | Stonex Group Inc | 6.0859 | 6.07 B | 0.1303 | 2.19 | 104.62 K |
| CZR | Caesars Entertainment Inc | 4.75 | 6.06 B | 0.08 | 1.71 | 24.62 K |
| PSMT | Pricesmart Inc | 83.1724 | 5.99 B | 1.2768 | 1.56 | 67.9 K |
| NXST | Nexstar Media Group Inc | 29.7923 | 5.82 B | 1.1872 | 4.15 | 1.63 M |
| MKTX | Marketaxess Holdings | 53.4776 | 5.77 B | 0.9792 | 1.87 | 151.58 K |
| PTCT | Ptc Therapeutics | 22.48 | 5.64 B | 4.60 | 25.73 | 552.49 K |
| VSEC | V S E Cp | 21.5517 | 5.45 B | 0.5998 | 2.86 | 23.74 K |
| MMYT | Makemytrip Ltd | 14.15 | 5.4 B | 0.99 | 7.52 | 105.45 K |
| BCPC | Balchem Cp | 48.4572 | 5.38 B | 0.595 | 1.24 | 59.05 K |
| SVC | Service Properties Trust | 13.521 | 5.2 B | 0.2153 | 1.62 | 1.05 M |
| QLYS | Qualys Inc | 22.85 | 5.1 B | 0.55 | 2.47 | 95.5 K |
| NOVT | Novanta Inc | 9.56 | 5.08 B | 0.08 | 0.84 | 141.69 K |
| CIGI | Colliers Intl Grp IN | 21.7737 | 5.04 B | 0.3441 | 1.61 | 25.05 K |
| GLNG | Golar Lng Ltd | 28.79 | 5 B | 0.2078 | 0.73 | 389.7 K |
| SAIC | Science Applications International | 23.8877 | 4.95 B | 0.1672 | 0.7 | 13.9 K |
| CHEF | The Chefs Warehouse | 23.73 | 4.7 B | 1.93 | 8.85 | 329.2 K |
| PRIM | Primoris Services Cp | 22.9803 | 4.58 B | 0.4112 | 1.82 | 219.44 K |
| CENX | Century Aluminum C | 8.39 | 4.43 B | 0.05 | 0.6 | 425.86 K |
| LIVN | Livanova Plc OR Sh | 51.51 | 4.4 B | 0.47 | 0.92 | 341.46 K |
| NWE | Northwestern Corp | 26.8084 | 4.23 B | 0.4611 | 1.75 | 215.05 K |
| ICUI | I C U Medical Inc | 68.79 | 4.21 B | 0.84 | 1.24 | 65.17 K |
| CALM | Cal-Maine Foods IN | 16.7971 | 4.16 B | 0.1947 | 1.17 | 85.65 K |
| SYNA | Synaptics Inc | 43.10 | 4.15 B | 0.32 | 0.75 | 573.01 K |
| RNST | Renasant Corp | 20.0884 | 4.02 B | 0.2508 | 1.26 | 81.55 K |
| CVBF | Cvb Financial Corp | 8.832 | 3.95 B | 0.0457 | 0.52 | 499 K |
| EXTR | Extreme Networks | 5.091 | 3.94 B | 0.091 | 1.82 | 3.21 M |
| BANF | Bancfirst Corp | 21.1868 | 3.79 B | 0.227 | 1.08 | 44.4 K |
| UCTT | Ultra Clean Holdings | 6.99 | 3.73 B | 0.09 | 1.3 | 42.8 K |
| OTTR | Otter Tail Corp | 19.2391 | 3.71 B | 0.2638 | 1.39 | 55.9 K |
| SFNC | Simmons First Natl | 10.4329 | 3.42 B | 0.0588 | 0.57 | 85 K |
| ARLP | Alliance Resource Pt | 12.2237 | 3.34 B | 0.0741 | 0.61 | 112.56 K |
| EXPO | Exponent Inc | 15.413 | 3.24 B | 0.3969 | 2.64 | 118.8 K |
| WDFC | WD-40 Company | 54.1398 | 3.06 B | 0.4441 | 0.83 | 37.1 K |
| CRVL | Corvel Cp | 12.00 | 3.04 B | 0.06 | 0.5 | 87.85 K |
| COLM | Columbia Sportswear | 25.9682 | 3.04 B | 0.3677 | 1.44 | 64.2 K |
| MGEE | Mge Energy Inc | 27.9024 | 3 B | 0.3757 | 1.36 | 25.1 K |
| CLDX | Celldex Therapeutics | 490.20 | 2.99 B | 55.80 | 12.85 | 437.45 K |
| FIZZ | Natl Beverage Cp | 6.8294 | 2.96 B | 0.0956 | 1.42 | 56.58 K |
| MZTI | MZTI | 59.9494 | 2.93 B | 0.7419 | 1.25 | 50.7 K |
| NTCT | Netscout Systems | 26.23 | 2.91 B | 0.49 | 1.9 | 461.07 K |
| VC | Visteon Corp | 43.235 | 2.79 B | 1.1022 | 2.62 | 1.29 M |
| ACHC | Acadia Healthcr Company | 39.67 | 2.72 B | 0.41 | 1.04 | 293.76 K |
| CENT | Central Garden | 5.5488 | 2.69 B | 0.0548 | 1 | 38.12 K |
| HWKN | Hawkins Inc | 15.3485 | 2.68 B | 0.0897 | 0.59 | 36.96 K |
| BUSE | First Busey Corp | 9.9941 | 2.61 B | 0.0959 | 0.97 | 34.8 K |
| FBNC | First Bancorp [Nc] | 11.8629 | 2.6 B | 0.1646 | 1.41 | 23.43 K |
| SUPN | Supernus Pharm | 7.01 | 2.59 B | 0.16 | 2.34 | 726.41 K |
| HLIO | Helios Technologies Inc | 31.4931 | 2.57 B | 0.2357 | 0.75 | 49.2 K |
| HTO | H2O America | 21.3379 | 2.57 B | 0.217 | 1.03 | 51.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2406 | 2.1 T | 0.2551 | 1.96 | 10.65 M |
| WMT | Wal-Mart Stores | 19.955 | 875.97 B | 0.154 | 0.78 | 16.81 M |
| UNH | Unitedhealth Group Inc | 59.009 | 376.34 B | 1.027 | 1.77 | 4.48 M |
| GE | General Electric Company | 95.089 | 376.21 B | 1.0574 | 1.12 | 8.64 M |
| IBM | International Business Machines | 111.6591 | 210.21 B | 0.5671 | 0.51 | 3.49 M |
| APH | Amphenol Corp | 8.6045 | 197.7 B | 0.0711 | 0.83 | 4.65 M |
| TTE | Totalenergies Se ADR | 21.124 | 195.32 B | 0.2105 | 1.01 | 1.43 M |
| NEE | Nextera Energy | 15.8206 | 181.28 B | 0.1033 | 0.66 | 9.53 M |
| BA | Boeing Company | 100.0678 | 170.38 B | 0.7494 | 0.75 | 5.45 M |
| SCCO | Southern Copper Corp | 18.5214 | 152.44 B | 0.1416 | 0.77 | 1.39 M |
| GLW | Corning Inc | 10.7842 | 118.98 B | 0.1092 | 1.02 | 15.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8341 | 117.42 B | 0.1524 | 1.57 | 5.05 M |
| CM | Canadian Imperial Bank of Commerce | 19.4093 | 108.21 B | 0.1366 | 0.71 | 604.4 K |
| SO | Southern Company | 24.7083 | 106.58 B | 0.2285 | 0.93 | 4.26 M |
| GSK | Glaxosmithkline Plc ADR | 27.4964 | 103.58 B | 0.3173 | 1.17 | 2.43 M |
| DUK | Duke Energy Corp | 40.4082 | 97.78 B | 0.2207 | 0.55 | 2.54 M |
| MMM | 3M Company | 68.6218 | 91.94 B | 0.6232 | 0.92 | 4.15 M |
| SHW | Sherwin-Williams Company | 53.7506 | 84.07 B | 0.4117 | 0.77 | 2.24 M |
| ELV | Elevance Health Inc | 69.3511 | 81.62 B | 0.684 | 1 | 3.01 M |
| GM | General Motors Company | 27.6162 | 80.12 B | 0.2231 | 0.81 | 18.48 M |
| SU | Suncor Energy Inc | 22.8052 | 79.44 B | 0.1389 | 0.61 | 3.9 M |
| NSC | Norfolk Southern Corp | 59.3795 | 75.35 B | 0.2965 | 0.5 | 1.5 M |
| MFC | Manulife Financial Corp | 9.5595 | 74.02 B | 0.0574 | 0.6 | 1.13 M |
| DLR | Digital Realty Trust | 34.1391 | 67.43 B | 0.3736 | 1.11 | 1.62 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5282 | 66.58 B | 0.1041 | 1 | 134.28 K |
| VALE | Vale S.A. ADR | 7.1846 | 64.12 B | 0.1093 | 1.54 | 12.91 M |
| D | Dominion Resources | 37.1746 | 60.84 B | 0.2196 | 0.59 | 3.35 M |
| SRE | Sempra | 29.8135 | 57.89 B | 0.4335 | 1.48 | 1.69 M |
| OKE | Oneok Inc | 22.2866 | 57.21 B | 0.179 | 0.81 | 976.92 K |
| WAB | Wabtec Corp | 58.8979 | 49.35 B | 0.6462 | 1.11 | 611.91 K |
| ETR | Entergy Corp | 19.4831 | 49.28 B | 0.2449 | 1.27 | 2.27 M |
| DEO | Diageo Plc ADR | 93.3356 | 48.95 B | 1.3072 | 1.42 | 815.8 K |
| INFY | Infosys Ltd ADR | 4.0254 | 48.7 B | 0.0482 | 1.21 | 9.71 M |
| SPG-PJ | Simon Property Group Inc | 36.3943 | 44.75 B | 1.2616 | 3.59 | 150 |
| IX | Orix Corp ADR | 4.0514 | 44.22 B | 0.0306 | 0.76 | 39 K |
| TRI | Thomson Reuters Corp | 25.8053 | 43.71 B | 0.2776 | 1.09 | 794.48 K |
| WCN | Waste Connections Inc | 25.3769 | 42.53 B | 0.1289 | 0.51 | 433.5 K |
| KB | KB Financial Group Inc ADR | 22.2123 | 41.79 B | 0.4229 | 1.94 | 177.88 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7483 | 40.77 B | 0.2575 | 0.77 | 2.97 M |
| ED | Consolidated Edison Company of New York | 35.4823 | 40.11 B | 0.2705 | 0.77 | 1.46 M |
| CCL | Carnival Corp | 30.7538 | 38.52 B | 0.2631 | 0.86 | 3.92 M |
| PCG | Pacific Gas & Electric Company | 35.7329 | 38.27 B | 0.5683 | 1.62 | 8.28 M |
| PEG | Public Service Enterprise Group Inc | 21.6678 | 38.21 B | 0.3084 | 1.44 | 2.78 M |
| BBD | Banco Bradesco S.A. ADR | 4.0162 | 38.16 B | 0.0373 | 0.94 | 9.58 M |
| CLS | Celestica Inc | 10.97 | 38.11 B | 0.08 | 0.73 | 319.37 K |
| BBDO | Banco Bradesco S.A. ADR | 6.4445 | 36.36 B | 0.4158 | 6.9 | 8.78 K |
| WEC | Wisconsin Energy Corp | 27.3713 | 35.64 B | 0.4508 | 1.67 | 1.99 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0783 | 34.75 B | 0.1311 | 1.65 | 255.9 K |
| JBL | Jabil Inc. | 20.9734 | 33.24 B | 0.3569 | 1.73 | 5.44 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1589 | 32.94 B | 0.1038 | 1.29 | 420.84 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1173 | 32.93 B | 0.31 | 1.25 | 48.1 K |
| CNC | Centene Corp | 15.2975 | 30.72 B | 0.6675 | 4.56 | 6.11 M |
| AEE | Ameren Corp | 23.6482 | 30.33 B | 0.2903 | 1.24 | 1.37 M |
| DTE | Dte Energy Company | 37.7804 | 29.51 B | 0.2347 | 0.63 | 1.64 M |
| GFI | Gold Fields Ltd ADR | 3.5726 | 29 B | 0.03 | 0.85 | 12.46 M |
| ATO | Atmos Energy Corp | 31.2685 | 28.84 B | 0.6457 | 2.11 | 429.9 K |
| MTD | Mettler-Toledo International | 239.97 | 28.62 B | 1.45 | 0.61 | 76.64 K |
| PBA | Pembina Pipeline Cor | 16.4212 | 28.45 B | 0.1244 | 0.76 | 142.2 K |
| NRG | NRG Energy | 21.2489 | 28.33 B | 0.3193 | 1.53 | 3.49 M |
| EIX | Edison International | 28.8512 | 28.23 B | 0.6316 | 2.24 | 2.53 M |
| DG | Dollar General Corp | 50.3986 | 28.03 B | 0.4677 | 0.94 | 2.42 M |
| FE | Firstenergy Corp | 22.2077 | 27.94 B | 0.5782 | 2.67 | 3.84 M |
| TPL | Texas Pacific Land Trust | 8.166 | 27.77 B | 0.1649 | 2.06 | 203.4 K |
| CNP | Centerpoint Energy Inc | 15.7018 | 27.5 B | 0.2137 | 1.38 | 3.79 M |
| ES | Eversource Energy | 27.0794 | 26.92 B | 0.2862 | 1.07 | 1.3 M |
| PPL | PPL Corp | 16.3873 | 26.49 B | 0.2782 | 1.73 | 5.69 M |
| AWK | American Water Works | 31.2521 | 26.2 B | 0.3946 | 1.28 | 1.43 M |
| DGX | Quest Diagnostics Inc | 48.2538 | 25.79 B | 0.3708 | 0.77 | 1.98 M |
| AER | Aercap Holdings N.V. | 18.8338 | 23.79 B | 0.1077 | 0.58 | 325.1 K |
| DRI | Darden Restaurants | 28.1314 | 23.32 B | 0.2919 | 1.05 | 4.14 M |
| CMS | Cms Energy Corp | 18.2435 | 22.24 B | 0.2437 | 1.35 | 2.29 M |
| CIB | Bancolombia S.A. ADR | 24.8961 | 21.95 B | 0.3319 | 1.35 | 262.5 K |
| NI | NiSource Inc | 8.1528 | 21.3 B | 0.119 | 1.48 | 4.35 M |
| BCH | Banco DE Chile ADR | 14.8185 | 20.89 B | 0.2025 | 1.39 | 37.34 K |
| YPF | Ypf Sociedad Anonima ADR | 20.1247 | 20.6 B | 1.1991 | 6.34 | 1.9 M |
| BCE | BCE Inc | 20.9947 | 20.22 B | 0.2814 | 1.36 | 813.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.9057 | 19.15 B | 0.1798 | 0.76 | 705.65 K |
| BBY | Best Buy Company | 24.9301 | 18.18 B | 0.3783 | 1.54 | 5.61 M |
| ZBH | Zimmer Biomet Holdings | 73.3246 | 18.17 B | 0.7077 | 0.97 | 1.15 M |
| BR | Broadridge Financial Solutions Llc | 24.9964 | 17.81 B | 0.1674 | 0.67 | 775.2 K |
| RBC | Regal-Beloit Corp | 59.6692 | 17.44 B | 0.3733 | 0.63 | 129.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1594 | 16.72 B | 0.4041 | 1.95 | 5.82 K |
| NLY | Annaly Capital Management Inc | 10.2075 | 16.65 B | 0.1184 | 1.17 | 3.01 M |
| BSAC | Banco Santander Chile ADR | 14.0105 | 16.31 B | 0.3915 | 2.87 | 630.5 K |
| FN | Fabrinet | 14.86 | 15.6 B | 0.69 | 4.87 | 115.43 K |
| TU | Telus Corp | 9.1678 | 14.93 B | 0.2212 | 2.47 | 1.06 M |
| EG | Everest Re Group | 108.3901 | 14.81 B | 0.5432 | 0.5 | 341.83 K |
| LDOS | Leidos Holdings Inc | 23.8551 | 14.54 B | 0.1412 | 0.6 | 1.32 M |
| AMH | American Homes 4 Rent | 13.7063 | 13.7 B | 0.4079 | 3.07 | 1.17 M |
| RNR | Renaissancere Holdings Ltd | 79.8948 | 13.64 B | 0.536 | 0.68 | 316.3 K |
| DECK | Deckers Outdoor Corp | 10.35 | 13.45 B | 0.2317 | 2.29 | 4.05 M |
| BF-A | Brown-Forman Corporation | 20.522 | 13.41 B | 0.2235 | 1.1 | 18.31 K |
| ONTO | Onto Innovation Inc | 16.25 | 12.86 B | 0.12 | 0.74 | 69.43 K |
| TYL | Tyler Technologies | 86.69 | 12.74 B | 1.59 | 1.87 | 241.87 K |
| CNH | CNH Industrial N.V. | 8.5747 | 12.71 B | 0.1187 | 1.4 | 1.64 M |
| GWRE | Guidewire Software Inc | 48.86 | 12.65 B | 0.31 | 0.64 | 756.7 K |
| PNW | Pinnacle West Capital Corp | 33.795 | 12.24 B | 0.3695 | 1.11 | 593 K |
| DY | Dycom Industries | 27.93 | 12.04 B | 0.30 | 1.09 | 162.3 K |
| WTRG | Essential Utilities Inc | 17.7576 | 11.3 B | 0.2452 | 1.4 | 679 K |
| EHC | Encompass Health Corp | 22.2013 | 11.02 B | 0.2186 | 0.99 | 884.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.80 | 12.9 | 51 K | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 1.17 K | |
| IFA | Ifabric Corp | 3.23 | 0.23 | 7.67 | 39.5 K | |
| CKI | Clarke Inc | 3.7224 | 0.2401 | 6.89 | 34.3 K | |
| MER | Africa Oil Corp | 6.746 | 0.4342 | 6.88 | 700.5 K | |
| WFC | Wall Financial | 4.3428 | 0.2606 | 6.38 | 900 | |
| DCM | Data Communications Mgmt Corp | 132.7454 | 6.4361 | 5.1 | 2.18 K | |
| ACD | Accord Financial | 5.9321 | 0.2851 | 5.05 | 4.9 K | |
| AKT-A | AKITA Drilling Ltd | 11.423 | 0.5029 | 4.61 | 11.01 K | |
| DRM | Dream Unlimited Corp | 20.4505 | 0.8023 | 4.08 | 48.2 K | |
| CXI | Currency Exchange International Corp | 8.70 | 0.30 | 3.57 | 15.1 K | |
| GTE | Gran Tierra Energy Inc | 72.80 | 2.20 | 3.12 | 36.79 K | |
| SYZ | Sylogist Ltd | 4.8413 | 0.1391 | 2.96 | 5.17 K | |
| CCA | Cogeco Communications Inc | 32.1192 | 0.9159 | 2.94 | 34.48 K | |
| HBP | Helix Biopharm | 7.45 | 0.20 | 2.76 | 200 | |
| CHR | Chorus Aviation Inc | 15.0478 | 0.396 | 2.7 | 478.03 K | |
| ET | Evertz Technologies Ltd | 3.8215 | 0.0955 | 2.56 | 6.5 K | |
| T | Telus Corp | 9.4424 | 0.2291 | 2.49 | 4.79 M | |
| STN | Stantec Inc | 23.1362 | 0.5315 | 2.35 | 204.06 K | |
| DOL | Dollarama Inc | 13.4939 | 0.3031 | 2.3 | 1.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2242 | 0.1823 | 2.27 | 168.01 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 2.40 | 2.17 | 1.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2766 | 0.1325 | 2.16 | 41.89 K | |
| OTEX | Open Text Corp | 14.8153 | 0.3019 | 2.08 | 680 K | |
| MAL | Magellan Aero | 4.5101 | 0.0911 | 2.06 | 17.98 K | |
| ALC | Algoma Central | 7.0753 | 0.1415 | 2.04 | 33.6 K | |
| CCL-A | CCL Industries Inc | 12.4842 | 0.2387 | 1.95 | 500 | |
| LAS-A | Lassonde Industries Inc | 73.7096 | 1.3924 | 1.93 | 2.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.502 | 0.177 | 1.71 | 2.12 K | |
| ACX | Act Energy Technologies Ltd | 8.9687 | 0.15 | 1.7 | 26.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 64.0947 | 1.0654 | 1.69 | 472.7 K | |
| ONEX | Onex Corp | 50.8671 | 0.8438 | 1.69 | 396.25 K | |
| TLO | Talon Metals Corp | 3.05 | 0.05 | 1.67 | 100 | |
| CSU | Constellation Software Inc | 148.4344 | 2.4005 | 1.64 | 32.21 K | |
| TOU | Tourmaline Oil Corp | 26.4569 | 0.4119 | 1.58 | 314.1 K | |
| ENGH | Enghouse Systems Ltd | 9.9619 | 0.1524 | 1.55 | 25.54 K | |
| BDT | Bird Construction Inc | 6.6251 | 0.1002 | 1.54 | 53.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8654 | 0.179 | 1.53 | 489.9 K | |
| CIGI | Colliers International Group Inc | 22.7203 | 0.3425 | 1.53 | 43.62 K | |
| RFA | RFA Financial Inc. | 30.5934 | 0.4512 | 1.5 | 78.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3171 | 0.1951 | 1.38 | 7.46 K | |
| PDV | Prime Dividend Corp Cl A | 3.5401 | 0.0478 | 1.37 | 1.53 K | |
| RCH | Richelieu Hardware Ltd | 13.3008 | 0.1766 | 1.35 | 4.04 K | |
| BCE | BCE Inc | 21.5671 | 0.281 | 1.32 | 1.12 M | |
| CYB | Cymbria Corp Cl A | 19.35 | 0.25 | 1.31 | 4.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9497 | 0.1668 | 1.3 | 10.19 K | |
| BCE-PF | BCE Inc Pref AF | 11.2207 | 0.1438 | 1.3 | 6.34 K | |
| GIL | Gildan Activewear Inc | 19.936 | 0.2546 | 1.29 | 1.1 M | |
| LNR | Linamar Corp | 29.6314 | 0.3777 | 1.29 | 83.15 K | |
| WCN | Waste Connections Inc | 31.6537 | 0.4016 | 1.29 | 221.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.4787 | 0.1577 | 1.28 | 554 | |
| BBD-A | Bombardier Inc | 120.75 | 1.50 | 1.26 | 25.7 K | |
| AIM | Aimia Inc | 16.0086 | 0.1986 | 1.26 | 484.8 K | |
| CGO | Cogeco Inc Sv | 30.7938 | 0.3778 | 1.24 | 2.32 K | |
| POU | Paramount Resources Ltd | 13.4525 | 0.1646 | 1.24 | 164.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6633 | 0.2392 | 1.23 | 48.42 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 7.84 K | |
| WTE | Westshore Terminals Investment Corp | 16.4966 | 0.1934 | 1.19 | 55.16 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7368 | 0.1347 | 1.16 | 5.41 K | |
| RCI-B | Rogers Communications Inc | 28.5836 | 0.3276 | 1.16 | 1.24 M | |
| CVG | Clairvest Group | 17.4156 | 0.1979 | 1.15 | 907 | |
| TRI | Thomson Reuters Corp | 26.4969 | 0.2991 | 1.14 | 445.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 328.3662 | 3.5847 | 1.1 | 51.93 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4352 | 0.0592 | 1.1 | 188.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.825 | 0.1069 | 1.1 | 4.8 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3751 | 0.1237 | 1.1 | 12.02 K | |
| PSI | Pason Systems Inc | 13.4475 | 0.1442 | 1.08 | 35.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8558 | 0.0578 | 1 | 74.56 K | |
| RCI-A | Rogers Communications Inc | 30.8957 | 0.3044 | 1 | 2.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1888 | 0.0506 | 0.98 | 3.39 K | |
| OLY | Olympia Financial Group Inc | 14.0131 | 0.1336 | 0.96 | 300 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0187 | 0.1426 | 0.96 | 8.67 K | |
| ATS | Ats Corp | 13.85 | 0.13 | 0.95 | 221.3 K | |
| AGI | Alamos Gold Inc Cls A | 13.6549 | 0.128 | 0.95 | 1.3 M | |
| BCE-PR | BCE Inc Pref R | 11.1006 | 0.104 | 0.95 | 955 | |
| AQN | Algonquin Power and Utilities Corp | 3.3377 | 0.0311 | 0.94 | 608.64 K | |
| NOA | North American Construction Group Ltd | 4.4238 | 0.041 | 0.94 | 11.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.07 | 0.93 | 203.9 K | |
| BTE | Baytex Energy Corp | 34.3619 | 0.3114 | 0.91 | 439.78 K | |
| AC | Air Canada | 3.33 | 0.03 | 0.91 | 2.9 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3683 | 0.0471 | 0.89 | 5.8 K | |
| TCL-A | Transcontinental Inc | 7.7584 | 0.0678 | 0.88 | 488.19 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9293 | 0.0588 | 0.86 | 2 K | |
| NA | National Bank of Canada | 25.3898 | 0.2131 | 0.85 | 1.27 M | |
| BBD-B | Bombardier Inc Series B | 116.4393 | 0.9683 | 0.84 | 383.86 K | |
| BN-PN | Brookfield Corporation | 10.1201 | 0.0829 | 0.83 | 8.11 K | |
| CLS | Celestica Inc Sv | 11.29 | 0.09 | 0.8 | 409.4 K | |
| CM | Canadian Imperial Bank of Commerce | 22.2751 | 0.1761 | 0.8 | 2.73 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1997 | 0.0881 | 0.79 | 13.71 K | |
| L | Loblaw CO | 6.8766 | 0.0536 | 0.79 | 1.22 M | |
| BCE-PY | BCE Inc Pref Y | 11.3779 | 0.0883 | 0.78 | 4.13 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.4803 | 0.0881 | 0.77 | 10.04 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.2597 | 0.086 | 0.77 | 2.21 K | |
| BCE-PK | BCE Inc Pref AK | 11.6302 | 0.0876 | 0.76 | 41.19 K | |
| SU | Suncor Energy Inc | 23.4593 | 0.1767 | 0.76 | 2.51 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7846 | 0.0734 | 0.76 | 8.49 K | |
| KEI | Kolibri Global Energy Inc | 13.40 | 0.10 | 0.75 | 10.13 K | |
| BNE | Bonterra Energy Corp | 37.9484 | 0.2788 | 0.74 | 106.21 K | |
| WPRT | Westport Fuel Systems Inc | 288.50 | 2.10 | 0.73 | 3.03 K | |
| VBNK | Versabank | 6.46 | 0.0464 | 0.72 | 5.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.85 | 108.59 B | 0.43 | 5.11 | 121.27 K |
| GAMI | GAMCO Investors Inc | 34.4082 | 529.78 M | 1.0642 | 3.19 | 31.2 K |
| ORBT | Orbit International Corporation | 3.2334 | 11.87 M | 0.0482 | 1.51 | 11.57 K |
| KUBR | Kuber Resources Corporation | 6.00 | 9.61 M | 2.00 | 50 | 30 |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 0.90 | 3.09 | 122 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | 1.40 | 31.82 | 5 |
| ERFB | ERF Wireless Inc | 724000.00 | 84.13 K | 66000.00 | 10.03 | 230.35 K |
| USRM | U.S. Stem Cell Inc | 11.40 | 64.15 K | 0.80 | 7.55 | 1.57 K |
| SRSCQ | Sears Canada Inc | 7.5261 | 10.19 K | 0.0437 | 0.58 | 3.12 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.02 | 0.59 | 150.17 K |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | 0.11 | 1.57 | 300.99 K |
| LASLY | Lentuo International Inc | 4.19 | 3.26 K | 0.11 | 2.7 | 11.92 K |
| CBDX | Curative Biosciences Inc | 800.00 | 3.16 K | 50.00 | 6.67 | 1.29 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.04 | 1.23 | 18.5 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.15 | 1.61 | 544 |
| YVRLF | Liquid Media Group Ltd. | 100.002 | 482 | 1.202 | 1.22 | 109 |
| IFLM | Independent Film Development Corporation | 75.00 | 12.50 | 20 | 204.2 K | |
| APPZ | Monster Arts Inc | 31.00 | 5.00 | 19.23 | 69 | |
| TBEV | High Performance Beverages Company | 26.00 | 2.00 | 8.33 | 519 | |
| MRNJ | Metatron Inc | 3353.8726 | 233.9912 | 7.5 | 2 | |
| PTRC | Petro River Oil Corp | 36.00 | 1.00 | 2.86 | 493 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.12 | 0.096 | 0.5 | 3.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VAX | Vantex Resources Ltd | 3.50 | 1.50 | 75 | 10.1 K | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 1.24 K | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | 2.8571 | 50 | 157 | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 3.00 | 30 | 10 | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 13 | |
| AVN | Avanti Energy Inc | 10.00 | 2.00 | 25 | 260 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 281 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 311 | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 40 | |
| EPO-H | Encanto Potash Corp | 11.00 | 1.75 | 18.92 | 53.08 K | |
| LMR | Lomiko Metals Inc | 6.50 | 1.00 | 18.18 | 1.01 K | |
| RAGE | Renegade Gold Inc. | 168.00 | 24.00 | 16.67 | 85 | |
| PGX | Prosper Gold Corp | 5.60 | 0.80 | 16.67 | 3.05 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 1.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.40 | 11.76 | 2.57 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 200 | |
| OGW | Ongwe Minerals Inc. | 12.32 | 0.80 | 6.94 | 913 | |
| NXS | Nexus Gold Corp | 225.00 | 12.50 | 5.88 | 12 | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 1.46 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.30 | 4.84 | 500 | |
| BKM | Pacific Booker Minerals Inc | 4.64 | 0.14 | 3.11 | 500 | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 37.63 K | |
| GBU | Gabriel Resources Ltd | 7.90 | 0.20 | 2.6 | 279.99 K | |
| PERU | Chakana Copper Corp | 14.4828 | 0.3449 | 2.44 | 334 | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 2.28 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 4.04 K | |
| CDB | Cordoba Minerals Corp | 23.80 | 0.34 | 1.45 | 971 | |
| IFOS | Itafos Inc | 209.1615 | 1.8592 | 0.9 | 338 |