Gainers for 23 September 2013 from 00:00:00 until 23:59:59
Gainers for 23 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1036 | 59.93 B | 0.6499 | 2.21 | 3.52 M | 105.98 M |
| NOG | Northern Oil and Gas | 112.2749 | 2.49 B | 1.2952 | 1.17 | 41.65 K | 4.68 M |
| GTE | Gran Tierra Energy Inc | 70.60 | 334.69 M | 0.40 | 0.57 | 58.7 K | 4.14 M |
| CQP | Cheniere Energy Partners LP | 11.9218 | 29.15 B | 0.1348 | 1.14 | 266.43 K | 3.18 M |
| NNVC | Nanoviricides Inc | 120.00 | 36.27 M | 14.60 | 13.85 | 18.56 K | 2.23 M |
| SCPX | Scorpius Holdings Inc | 177416.4375 | 12.23 K | 7323.2656 | 4.31 | 6 | 1.06 M |
| TMP | Tompkinstrustco | 30.502 | 1.45 B | 0.3785 | 1.26 | 30.9 K | 942.51 K |
| NHC | National Healthcare Corp | 34.3758 | 3.27 B | 0.3508 | 1.03 | 17 K | 584.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | 0.103 | 3.17 | 135.4 K | 454.32 K |
| CVM | Cel-Sci Corp | 1500.00 | 24.8 M | 225.00 | 17.65 | 272 | 408 K |
| AUMN | Golden Minerals Company | 23.95 | 3.6 M | 0.95 | 4.13 | 16.15 K | 386.84 K |
| REED | Reed's, Inc. | 1530.1183 | 14.94 M | 23.0526 | 1.53 | 249 | 381 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 250.23 M | 0.4476 | 5.39 | 41.19 K | 360.69 K |
| EPM | Evolution Petroleum Corp | 5.6817 | 143.41 M | 0.0294 | 0.52 | 58.5 K | 332.38 K |
| DSS | Document Security Systems | 2575.843 | 4.25 M | 62.3169 | 2.48 | 116 | 298.8 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.08 M | 87.50 | 0.64 | 8 | 110.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4991 | 75.26 M | 0.0988 | 1.54 | 16.28 K | 105.79 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | 6.00 | 8.93 | 1.15 K | 84.4 K |
| REI | Ring Energy Inc | 14.65 | 294.41 M | 0.19 | 1.31 | 5.7 K | 83.5 K |
| BKTI | Bk Technologies Inc | 11.0028 | 257.34 M | 0.2392 | 2.22 | 5.67 K | 62.34 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.10 | 1.79 | 9.48 K | 54.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 70.00 | 1.85 | 14 | 53.9 K |
| MXC | Mexco Energy Corp | 6.9485 | 21.55 M | 0.5137 | 7.98 | 6.2 K | 43.08 K |
| ACU | Acme United Corp | 11.7893 | 269.44 M | 0.1954 | 1.69 | 3.5 K | 41.26 K |
| INTT | Intest Corp | 3.96 | 178.28 M | 0.06 | 1.54 | 9.33 K | 36.95 K |
| UUUU | Energy Fuels Inc | 9.18 | 1.78 B | 0.18 | 2 | 3.57 K | 32.75 K |
| TOON | Kartoon Studios Inc | 81.00 | 30.62 M | 3.00 | 3.85 | 372 | 30.13 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | 0.74 | 2.53 | 777 | 23.31 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | 2.50 | 1.27 | 103 | 20.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 49.36 M | 1.20 | 0.73 | 123 | 20.44 K |
| SIF | Sifco Industries | 18.5639 | 124.73 M | 0.5321 | 2.95 | 1.1 K | 20.42 K |
| MHH | Mastech Holdings Inc | 4.3732 | 75.9 M | 0.0349 | 0.8 | 3.5 K | 15.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12854.8623 | 5.03 M | 278.9941 | 2.22 | 1 | 12.85 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | 1.80 | 24 | 1.07 K | 9.95 K |
| IPB | Merrill Lynch & Company | 12.3276 | 0.0742 | 0.61 | 500 | 6.16 K | |
| CIX | Compx International Inc | 8.0465 | 543.45 M | 0.2991 | 3.86 | 741 | 5.96 K |
| PED | Pedevco Corp | 88.00 | 177.32 M | 4.40 | 5.26 | 48 | 4.22 K |
| OPHC | Optimumbank Hlds | 15.60 | 112.79 M | 0.90 | 6.12 | 256 | 3.99 K |
| OGEN | Oragenics Inc | 53820.00 | 1.54 M | 360.00 | 0.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 1.24 M | 0.125 | 3.85 | 172 | 580.5 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.116 | 5.06 T | 0.7158 | 4.97 | 762.11 M | 11.52 B |
| BIDU | Baidu Inc ADR | 149.26 | 27.14 B | 3.01 | 2.06 | 3.13 M | 466.89 M |
| WMT | Walmart Inc. | 19.9073 | 999.14 B | 0.1536 | 0.78 | 16.81 M | 334.72 M |
| SRPT | Sarepta Therapeutics | 47.97 | 1.76 B | 4.67 | 10.79 | 6.58 M | 315.78 M |
| SURY | Surya Oil & Gas Corp. | 170.00 | 2.94 M | 20.00 | 13.33 | 1.31 M | 222.56 M |
| CLDX | Celldex Therapeutics | 490.20 | 2.41 B | 55.80 | 12.85 | 437.45 K | 214.44 M |
| AETR | Aetherion Technologies Inc. | 279.90 | 35.33 M | 4.50 | 1.63 | 671.93 K | 188.07 M |
| IONS | Ionis Pharmaceuticals | 38.48 | 4.68 B | 2.42 | 6.71 | 4.14 M | 159.31 M |
| CRUS | Cirrus Logic Inc | 23.20 | 5.99 B | 1.19 | 5.41 | 6.22 M | 144.29 M |
| AEP | American Electric Power Company | 28.3171 | 69.61 B | 0.3833 | 1.37 | 3.71 M | 105.16 M |
| EXC | Exelon Corp | 13.8608 | 47.12 B | 0.1321 | 0.96 | 7.2 M | 99.77 M |
| ILMN | Illumina Inc | 79.3969 | 32.49 B | 0.6615 | 0.84 | 1.21 M | 96.03 M |
| ALNY | Alnylam Pharmaceuticals | 63.05 | 20.31 B | 5.82 | 10.17 | 1.49 M | 94.14 M |
| AVGO | Broadcom Inc. | 3.1364 | 1.58 T | 0.0187 | 0.6 | 29.71 M | 93.19 M |
| TCOM | Trip.com Group Ltd ADR | 25.3916 | 27.76 B | 0.4329 | 1.73 | 3.55 M | 90.06 M |
| XEL | XCEL Energy Inc | 18.8722 | 51.43 B | 0.3012 | 1.62 | 4.37 M | 82.47 M |
| TTWO | Take-Two Interactive Software | 17.23 | 42 B | 0.24 | 1.41 | 4.74 M | 81.7 M |
| SBGI | Sinclair Brdcst A | 19.1891 | 1.09 B | 0.8651 | 4.72 | 3.97 M | 76.23 M |
| OMER | Omeros Corp | 9.18 | 1.25 B | 2.02 | 28.21 | 8.1 M | 74.31 M |
| CPRT | Copart Inc | 4.29 | 29.92 B | 0.07 | 1.66 | 15.67 M | 67.22 M |
| SWKS | Skyworks Solutions | 20.4194 | 19.45 B | 0.2131 | 1.05 | 3.08 M | 62.99 M |
| VC | Visteon Corp | 43.235 | 1.99 B | 1.1022 | 2.62 | 1.29 M | 55.61 M |
| NXST | Nexstar Media Group Inc | 29.7923 | 6.36 B | 1.1872 | 4.15 | 1.63 M | 48.66 M |
| ANGI | Angi Inc | 229.90 | 270.35 M | 9.60 | 4.36 | 162.81 K | 37.43 M |
| RMTI | Rockwell Medical IN | 99.99 | 29.46 M | 1.54 | 1.56 | 281.82 K | 28.18 M |
| AGNC | Agnc Investment Corp | 4.9167 | 11.13 B | 0.1078 | 2.24 | 5.5 M | 27.03 M |
| IDXX | Idexx Laboratories | 49.595 | 54.89 B | 0.365 | 0.74 | 532.86 K | 26.43 M |
| KNDI | Kandi Techs Group | 7.04 | 34.92 M | 0.44 | 6.67 | 3.7 M | 26.02 M |
| DHC | Diversified Healthcare Trust | 11.9831 | 1.79 B | 0.0927 | 0.78 | 2.09 M | 25.01 M |
| SYNA | Synaptics Inc | 43.10 | 4.67 B | 0.32 | 0.75 | 573.01 K | 24.7 M |
| OPK | Opko Health Inc | 8.49 | 1.27 B | 0.11 | 1.31 | 2.89 M | 24.56 M |
| CSTE | Caesarstone Sdot-Yam | 39.5083 | 47.04 M | 1.883 | 5 | 618.91 K | 24.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.396 | 46.99 B | 0.2732 | 1.09 | 825 K | 20.95 M |
| SFM | Sprouts Farmers Mark | 44.54 | 4.51 B | 1.55 | 3.61 | 449.08 K | 20 M |
| LNT | Alliant Energy Corp | 16.7747 | 19 B | 0.3004 | 1.82 | 1.14 M | 19.09 M |
| SANM | Sanmina Corp | 18.13 | 8.33 B | 0.17 | 0.95 | 1.04 M | 18.87 M |
| FANG | Diamondback Energy | 33.4766 | 49.71 B | 0.5919 | 1.8 | 562.3 K | 18.82 M |
| WPRT | Westport Fuel Systems Inc | 279.90 | 42.17 M | 4.50 | 1.63 | 67.19 K | 18.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.105 | 31.7 B | 0.1133 | 0.63 | 1.01 M | 18.36 M |
| LIVN | Livanova Plc OR Sh | 51.51 | 5.02 B | 0.47 | 0.92 | 341.46 K | 17.59 M |
| EXTR | Extreme Networks | 5.091 | 3.34 B | 0.091 | 1.82 | 3.21 M | 16.32 M |
| VRA | Vera Bradley | 20.35 | 230.08 M | 0.36 | 1.8 | 750.82 K | 15.28 M |
| CGNX | Cognex Cp | 14.6747 | 8.55 B | 0.2845 | 1.98 | 1.02 M | 15.03 M |
| SVC | Service Properties Trust | 13.521 | 710.08 M | 0.2153 | 1.62 | 1.05 M | 14.19 M |
| ICLR | Icon Plc | 39.09 | 15.33 B | 0.59 | 1.53 | 335.18 K | 13.1 M |
| MPAA | Motorcar Parts Amer | 11.80 | 140.48 M | 1.23 | 11.64 | 1.1 M | 13.02 M |
| OTEX | Open Text Cp | 14.1973 | 5.96 B | 0.3149 | 2.27 | 913.6 K | 12.97 M |
| DXCM | Dexcom | 7.075 | 29.81 B | 0.0425 | 0.6 | 1.79 M | 12.69 M |
| EVRG | Evergy Inc | 19.7579 | 20.39 B | 0.343 | 1.77 | 632 K | 12.49 M |
| PTCT | Ptc Therapeutics | 22.48 | 5.36 B | 4.60 | 25.73 | 552.49 K | 12.42 M |
| GPRE | Green Plains Inc | 13.9734 | 961.01 M | 0.0798 | 0.57 | 879.55 K | 12.29 M |
| NTCT | Netscout Systems | 26.23 | 2.35 B | 0.49 | 1.9 | 461.07 K | 12.09 M |
| ACHC | Acadia Healthcr Company | 39.67 | 3.59 B | 0.41 | 1.04 | 293.76 K | 11.65 M |
| PODD | Insulet Corp | 36.04 | 10.27 B | 0.35 | 0.98 | 322.35 K | 11.62 M |
| GLNG | Golar Lng Ltd | 28.79 | 4.44 B | 0.2078 | 0.73 | 389.7 K | 11.22 M |
| TLPH | Talphera Inc | 224.40 | 54.5 M | 5.00 | 2.28 | 47.59 K | 10.68 M |
| IDCC | Interdigital Inc | 30.5976 | 7.53 B | 1.1623 | 3.95 | 340.5 K | 10.42 M |
| EGHT | 8X8 Inc | 10.54 | 316.52 M | 0.31 | 3.03 | 978.21 K | 10.31 M |
| NVAX | Novavax Inc | 62.80 | 1.68 B | 0.40 | 0.64 | 161.43 K | 10.14 M |
| CMPR | Cimpress N.V. Ord | 54.36 | 1.39 B | 0.86 | 1.61 | 183.89 K | 10 M |
| PLXS | Plexus Cp | 37.16 | 5.47 B | 0.64 | 1.75 | 262.52 K | 9.76 M |
| CDW | CDW Corporation | 20.7678 | 21.14 B | 0.8443 | 4.24 | 442.4 K | 9.19 M |
| BLKB | Blackbaud Inc | 37.4204 | 2.47 B | 0.8735 | 2.39 | 243.86 K | 9.13 M |
| UHAL | A M E R C O | 18.1434 | 11.01 B | 0.2036 | 1.13 | 501 K | 9.09 M |
| MKTX | Marketaxess Holdings | 53.4776 | 5.81 B | 0.9792 | 1.87 | 151.58 K | 8.11 M |
| FCFS | First Cash Fin Svcs | 52.0499 | 7.87 B | 0.9939 | 1.95 | 152.87 K | 7.96 M |
| ACTG | Acacia Res-Acacia | 20.9366 | 406.94 M | 0.1553 | 0.75 | 373.32 K | 7.82 M |
| CHEF | The Chefs Warehouse | 23.73 | 4.7 B | 1.93 | 8.85 | 329.2 K | 7.81 M |
| OCSL | Oaktree Specialty Lending Corp | 8.5459 | 1.1 B | 0.083 | 0.98 | 911.95 K | 7.79 M |
| STRA | Strayer Education | 33.9048 | 1.21 B | 0.321 | 0.96 | 226.7 K | 7.69 M |
| GEOS | Geospace Technologie | 77.83 | 47.09 M | 0.54 | 0.7 | 97.32 K | 7.57 M |
| VSAT | Viasat Inc | 66.62 | 10.31 B | 0.71 | 1.08 | 112.69 K | 7.51 M |
| CG | The Carlyle Group | 12.728 | 14.86 B | 0.0655 | 0.52 | 544.82 K | 6.93 M |
| GGAL | Grupo Fin Galicia ADR | 7.0842 | 5.07 B | 0.3355 | 4.97 | 952.1 K | 6.74 M |
| VIVS | VivoSim Labs, Inc. | 1399.20 | 2.17 M | 7.20 | 0.52 | 4.77 K | 6.67 M |
| TRS | Trimas Corp | 29.3308 | 1.36 B | 0.3024 | 1.04 | 215.11 K | 6.31 M |
| SSP | E.W. Scripps Company | 13.9278 | 341.95 M | 0.2683 | 1.96 | 439.06 K | 6.12 M |
| NWE | Northwestern Corp | 26.8084 | 5.22 B | 0.4611 | 1.75 | 215.05 K | 5.77 M |
| PSMT | Pricesmart Inc | 83.1724 | 5.16 B | 1.2768 | 1.56 | 67.9 K | 5.65 M |
| HURN | Huron Consulting | 52.28 | 2.63 B | 0.61 | 1.18 | 105.49 K | 5.51 M |
| SUPN | Supernus Pharm | 7.01 | 1.67 B | 0.16 | 2.34 | 726.41 K | 5.09 M |
| PRIM | Primoris Services Cp | 22.9803 | 3.67 B | 0.4112 | 1.82 | 219.44 K | 5.04 M |
| SCSC | Scansource Inc | 34.01 | 925.31 M | 0.32 | 0.95 | 148.18 K | 5.04 M |
| SAIA | Saia Inc | 32.76 | 9.06 B | 0.31 | 0.96 | 146.43 K | 4.8 M |
| ANIK | Anika Therapeutics | 24.53 | 180.27 M | 0.71 | 2.98 | 193.44 K | 4.75 M |
| ADTN | Adtran Inc | 21.3672 | 359.33 M | 0.1117 | 0.53 | 218.56 K | 4.67 M |
| NWPX | Northwest Pipe Company | 32.42 | 868.43 M | 2.01 | 6.61 | 138.32 K | 4.48 M |
| ICUI | I C U Medical Inc | 68.79 | 4.55 B | 0.84 | 1.24 | 65.17 K | 4.48 M |
| FOXF | Fox Factory Cp | 19.032 | 746.05 M | 0.842 | 4.63 | 235.02 K | 4.47 M |
| ARAY | Accuray Inc | 7.16 | 383.44 M | 0.04 | 0.56 | 621.12 K | 4.45 M |
| CVBF | Cvb Financial Corp | 8.832 | 4 B | 0.0457 | 0.52 | 499 K | 4.41 M |
| CENX | Century Aluminum C | 8.39 | 3.61 B | 0.05 | 0.6 | 425.86 K | 3.57 M |
| EHTH | Ehealth Inc | 31.54 | 14.56 M | 2.08 | 7.06 | 111.18 K | 3.51 M |
| LPSN | Liveperson Inc | 147.90 | 38.07 M | 0.90 | 0.61 | 22.68 K | 3.35 M |
| AMKR | Amkor Technology | 4.0171 | 8.54 B | 0.0279 | 0.7 | 817.1 K | 3.28 M |
| GSM | Ferroglobe Plc Os | 13.091 | 509.69 M | 0.0871 | 0.67 | 244.14 K | 3.2 M |
| FORR | Forrester Resrch | 32.0955 | 167.54 M | 0.7534 | 2.4 | 94.84 K | 3.04 M |
| MZTI | MZTI | 59.9494 | 2.98 B | 0.7419 | 1.25 | 50.7 K | 3.04 M |
| SOWG | Sow Good Inc | 237.00 | 40.6 M | 18.00 | 8.22 | 12.78 K | 3.03 M |
| TTMI | TTM Technologies | 9.95 | 7.61 B | 0.19 | 1.95 | 300.37 K | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 8.82 | 5.37 B | 0.095 | 1.09 | 110.68 M | 976.24 M |
| GE | General Electric Company | 95.089 | 350.6 B | 1.0574 | 1.12 | 8.64 M | 821.73 M |
| BA | Boeing Company | 100.0678 | 137.39 B | 0.7494 | 0.75 | 5.45 M | 545.39 M |
| GM | General Motors Company | 27.6162 | 75.3 B | 0.2231 | 0.81 | 18.48 M | 510.48 M |
| IBM | International Business Machines | 111.6591 | 231.11 B | 0.5671 | 0.51 | 3.49 M | 390.19 M |
| WMT | Walmart Stores | 19.955 | 999.14 B | 0.154 | 0.78 | 16.81 M | 335.53 M |
| PCG | Pacific Gas & Electric Company | 35.7329 | 29.14 B | 0.5683 | 1.62 | 8.28 M | 295.89 M |
| MMM | 3M Company | 68.6218 | 97.85 B | 0.6232 | 0.92 | 4.15 M | 284.67 M |
| UNH | Unitedhealth Group Inc | 59.009 | 363 B | 1.027 | 1.77 | 4.48 M | 264.51 M |
| NOK | Nokia Corp ADR | 4.6982 | 0.0634 | 1.37 | 51.11 M | 240.11 M | |
| ELV | Elevance Health Inc | 69.3511 | 92.83 B | 0.684 | 1 | 3.01 M | 208.84 M |
| GLW | Corning Inc | 10.7842 | 96.59 B | 0.1092 | 1.02 | 15.07 M | 162.54 M |
| NEE | Nextera Energy | 15.8206 | 180.93 B | 0.1033 | 0.66 | 9.53 M | 150.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2406 | 2.06 T | 0.2551 | 1.96 | 10.65 M | 141.06 M |
| BBY | Best Buy Company | 24.9301 | 21.83 B | 0.3783 | 1.54 | 5.61 M | 139.93 M |
| D | Dominion Resources | 37.1746 | 60.14 B | 0.2196 | 0.59 | 3.35 M | 124.5 M |
| DG | Dollar General Corp | 50.3986 | 30.29 B | 0.4677 | 0.94 | 2.42 M | 121.8 M |
| CCL | Carnival Corp | 30.7538 | 41.33 B | 0.2631 | 0.86 | 3.92 M | 120.42 M |
| SHW | Sherwin-Williams Company | 53.7506 | 85.85 B | 0.4117 | 0.77 | 2.24 M | 120.25 M |
| DRI | Darden Restaurants | 28.1314 | 25.87 B | 0.2919 | 1.05 | 4.14 M | 116.4 M |
| JBL | Jabil Inc. | 20.9734 | 25.73 B | 0.3569 | 1.73 | 5.44 M | 114.01 M |
| LNG | Cheniere Energy Inc | 30.034 | 0.6484 | 2.21 | 3.52 M | 105.74 M | |
| SO | Southern Company | 24.7083 | 109.03 B | 0.2285 | 0.93 | 4.26 M | 105.32 M |
| DUK | Duke Energy Corp | 40.4082 | 100.53 B | 0.2207 | 0.55 | 2.54 M | 102.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7483 | 49.47 B | 0.2575 | 0.77 | 2.97 M | 100.21 M |
| DGX | Quest Diagnostics Inc | 48.2538 | 28.52 B | 0.3708 | 0.77 | 1.98 M | 95.32 M |
| CNC | Centene Corp | 15.2975 | 34.75 B | 0.6675 | 4.56 | 6.11 M | 93.5 M |
| PPL | PPL Corp | 16.3873 | 26.88 B | 0.2782 | 1.73 | 5.69 M | 93.2 M |
| VALE | Vale S.A. ADR | 7.1846 | 49.28 B | 0.1093 | 1.54 | 12.91 M | 92.72 M |
| SFUNY | Fang Holdings Ltd | 474.7817 | 9.04 M | 22.4186 | 4.96 | 188.54 K | 89.52 M |
| SU | Suncor Energy Inc | 22.8052 | 78 B | 0.1389 | 0.61 | 3.9 M | 89.03 M |
| NSC | Norfolk Southern Corp | 59.3795 | 73.66 B | 0.2965 | 0.5 | 1.5 M | 88.84 M |
| FE | Firstenergy Corp | 22.2077 | 26.91 B | 0.5782 | 2.67 | 3.84 M | 85.24 M |
| ZBH | Zimmer Biomet Holdings | 73.3246 | 20.31 B | 0.7077 | 0.97 | 1.15 M | 84.44 M |
| DEO | Diageo Plc ADR | 93.3356 | 56.48 B | 1.3072 | 1.42 | 815.8 K | 76.14 M |
| GME | Gamestop Corp | 8.9195 | 12.83 B | 0.068 | 0.77 | 8.45 M | 75.39 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.1045 | 0.2692 | 1.95 | 5.29 M | 74.64 M | |
| NRG | NRG Energy | 21.2489 | 20.41 B | 0.3193 | 1.53 | 3.49 M | 74.12 M |
| EIX | Edison International | 28.8512 | 23.16 B | 0.6316 | 2.24 | 2.53 M | 73.08 M |
| VYX | NCR Voyix Corporation | 24.1472 | 1.38 B | 0.4294 | 1.81 | 2.9 M | 70.14 M |
| GSK | Glaxosmithkline Plc ADR | 27.4964 | 102.69 B | 0.3173 | 1.17 | 2.43 M | 66.87 M |
| DTE | Dte Energy Company | 37.7804 | 28.92 B | 0.2347 | 0.63 | 1.64 M | 61.84 M |
| PEG | Public Service Enterprise Group Inc | 21.6678 | 37.23 B | 0.3084 | 1.44 | 2.78 M | 60.23 M |
| CNP | Centerpoint Energy Inc | 15.7018 | 27.34 B | 0.2137 | 1.38 | 3.79 M | 59.43 M |
| DLR | Digital Realty Trust | 34.1391 | 69.64 B | 0.3736 | 1.11 | 1.62 M | 55.43 M |
| WEC | Wisconsin Energy Corp | 27.3713 | 38.5 B | 0.4508 | 1.67 | 1.99 M | 54.55 M |
| NUS | Nu Skin Enterprises | 63.0308 | 196.17 M | 0.5387 | 0.86 | 835.6 K | 52.67 M |
| ED | Consolidated Edison Company of New York | 35.4823 | 44.11 B | 0.2705 | 0.77 | 1.46 M | 51.95 M |
| SBH | Sally Beauty Holdings | 27.15 | 1.92 B | 0.19 | 0.7 | 1.91 M | 51.92 M |
| OPLN | OPENLANE, Inc. | 8.8655 | 4.28 B | 0.1151 | 1.32 | 5.73 M | 50.77 M |
| SRE | Sempra | 29.8135 | 51.25 B | 0.4335 | 1.48 | 1.69 M | 50.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8341 | 110.91 B | 0.1524 | 1.57 | 5.05 M | 49.63 M |
| PRLB | Proto Labs Inc | 79.28 | 1.62 B | 1.00 | 1.28 | 610.24 K | 48.38 M |
| IT | Gartner Inc | 59.26 | 11.92 B | 0.73 | 1.25 | 804.1 K | 47.65 M |
| AWK | American Water Works | 31.2521 | 29.94 B | 0.3946 | 1.28 | 1.43 M | 44.66 M |
| GFI | Gold Fields Ltd ADR | 3.5726 | 33.99 B | 0.03 | 0.85 | 12.46 M | 44.5 M |
| AES | The Aes Corp | 8.6357 | 10.65 B | 0.083 | 0.97 | 5.14 M | 44.35 M |
| ETR | Entergy Corp | 19.4831 | 53.38 B | 0.2449 | 1.27 | 2.27 M | 44.3 M |
| SM | Sm Energy Company | 66.7341 | 6.94 B | 0.6162 | 0.93 | 628.22 K | 41.92 M |
| DECK | Deckers Outdoor Corp | 10.35 | 11.99 B | 0.2317 | 2.29 | 4.05 M | 41.92 M |
| CMS | Cms Energy Corp | 18.2435 | 21.88 B | 0.2437 | 1.35 | 2.29 M | 41.72 M |
| APH | Amphenol Corp | 8.6045 | 197.42 B | 0.0711 | 0.83 | 4.65 M | 39.97 M |
| INFY | Infosys Ltd ADR | 4.0254 | 50.99 B | 0.0482 | 1.21 | 9.71 M | 39.09 M |
| BBD | Banco Bradesco S.A. ADR | 4.0162 | 28.72 B | 0.0373 | 0.94 | 9.58 M | 38.46 M |
| YPF | Ypf Sociedad Anonima ADR | 20.1247 | 14.62 B | 1.1991 | 6.34 | 1.9 M | 38.18 M |
| EG | Everest Re Group | 108.3901 | 15.64 B | 0.5432 | 0.5 | 341.83 K | 37.05 M |
| GWRE | Guidewire Software Inc | 48.86 | 12.85 B | 0.31 | 0.64 | 756.7 K | 36.97 M |
| WAB | Wabtec Corp | 58.8979 | 50.93 B | 0.6462 | 1.11 | 611.91 K | 36.04 M |
| NI | NiSource Inc | 8.1528 | 21.72 B | 0.119 | 1.48 | 4.35 M | 35.47 M |
| ES | Eversource Energy | 27.0794 | 26.22 B | 0.2862 | 1.07 | 1.3 M | 35.3 M |
| AEE | Ameren Corp | 23.6482 | 31.47 B | 0.2903 | 1.24 | 1.37 M | 32.35 M |
| LDOS | Leidos Holdings Inc | 23.8551 | 16.74 B | 0.1412 | 0.6 | 1.32 M | 31.53 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 19.1878 | 0.1387 | 0.73 | 1.64 M | 31.52 M | |
| BKD | Brookdale Senior Living Inc | 26.83 | 2.24 B | 0.45 | 1.71 | 1.16 M | 31.2 M |
| NLY | Annaly Capital Management Inc | 10.2075 | 14.75 B | 0.1184 | 1.17 | 3.01 M | 30.75 M |
| TTE | Totalenergies Se ADR | 21.124 | 192.94 B | 0.2105 | 1.01 | 1.43 M | 30.12 M |
| PBF | PBF Energy Inc | 15.4615 | 7.81 B | 0.2327 | 1.53 | 1.87 M | 28.85 M |
| ALK | Alaska Air Group | 28.3276 | 4.64 B | 0.3068 | 1.09 | 982 K | 27.82 M |
| TIMB | Tim S.A. ADR | 14.1322 | 8.87 B | 0.4155 | 3.03 | 1.83 M | 25.93 M |
| SCCO | Southern Copper Corp | 18.5214 | 145.37 B | 0.1416 | 0.77 | 1.39 M | 25.83 M |
| RNR | Renaissancere Holdings Ltd | 79.8948 | 14.38 B | 0.536 | 0.68 | 316.3 K | 25.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6281 | 6.88 B | 0.1356 | 1.29 | 2.36 M | 25.1 M |
| GEO | Geo Group Inc | 11.7095 | 4.2 B | 0.2847 | 2.49 | 2.08 M | 24.32 M |
| SSTK | Shutterstock Inc | 56.3601 | 104.56 M | 0.9522 | 1.72 | 419.64 K | 23.65 M |
| FTK | Flotek Industries | 133.32 | 922.49 M | 3.06 | 2.35 | 175.41 K | 23.39 M |
| RCI | Rogers Communication | 28.2579 | 0.3844 | 1.38 | 821 K | 23.2 M | |
| OKE | Oneok Inc | 22.2866 | 55.08 B | 0.179 | 0.81 | 976.92 K | 21.77 M |
| TYL | Tyler Technologies | 86.69 | 16.77 B | 1.59 | 1.87 | 241.87 K | 20.97 M |
| CXW | Corecivic Inc | 20.7851 | 2.73 B | 0.2733 | 1.33 | 994.4 K | 20.67 M |
| TRI | Thomson Reuters Corp | 25.8053 | 48.29 B | 0.2776 | 1.09 | 794.48 K | 20.5 M |
| GHC | Graham Holdings Company | 313.0597 | 5.1 B | 5.1831 | 1.68 | 65.04 K | 20.36 M |
| PNW | Pinnacle West Capital Corp | 33.795 | 12.84 B | 0.3695 | 1.11 | 593 K | 20.04 M |
| EHC | Encompass Health Corp | 22.2013 | 13.98 B | 0.2186 | 0.99 | 884.3 K | 19.63 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.8925 | 527.37 M | 0.4493 | 3.11 | 1.3 M | 19.43 M |
| BR | Broadridge Financial Solutions Llc | 24.9964 | 21.82 B | 0.1674 | 0.67 | 775.2 K | 19.38 M |
| FUL | H. B. Fuller Company | 35.3216 | 2.73 B | 0.4973 | 1.43 | 538.9 K | 19.03 M |
| MTD | Mettler-Toledo International | 239.97 | 34.84 B | 1.45 | 0.61 | 76.64 K | 18.39 M |
| OGE | Oge Energy Corp | 21.9154 | 10.53 B | 0.2816 | 1.3 | 836.6 K | 18.33 M |
| ARE | Alexandria Real Estate Equities | 41.8657 | 7.78 B | 0.2275 | 0.55 | 423.3 K | 17.72 M |
| BCE | BCE Inc | 20.9947 | 20.18 B | 0.2814 | 1.36 | 813.1 K | 17.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 22.2751 | 0.1761 | 0.8 | 2.73 M | 60.84 M | |
| SU | Suncor Energy Inc | 23.4593 | 0.1767 | 0.76 | 2.51 M | 58.89 M | |
| T | Telus Corp | 9.4424 | 0.2291 | 2.49 | 4.79 M | 45.25 M | |
| BBD-B | Bombardier Inc Series B | 116.4393 | 0.9683 | 0.84 | 383.86 K | 44.7 M | |
| RCI-B | Rogers Communications Inc | 28.5836 | 0.3276 | 1.16 | 1.24 M | 35.49 M | |
| NA | National Bank of Canada | 25.3898 | 0.2131 | 0.85 | 1.27 M | 32.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.0947 | 1.0654 | 1.69 | 472.7 K | 30.3 M | |
| DOL | Dollarama Inc | 13.4939 | 0.3031 | 2.3 | 1.87 M | 25.22 M | |
| BCE | BCE Inc | 21.5671 | 0.281 | 1.32 | 1.12 M | 24.11 M | |
| MG | Magna International Inc | 27.889 | 0.1715 | 0.62 | 792.67 K | 22.11 M | |
| GIL | Gildan Activewear Inc | 19.936 | 0.2546 | 1.29 | 1.1 M | 21.89 M | |
| ONEX | Onex Corp | 50.8671 | 0.8438 | 1.69 | 396.25 K | 20.16 M | |
| AGI | Alamos Gold Inc Cls A | 13.6549 | 0.128 | 0.95 | 1.3 M | 17.77 M | |
| IMO | Imperial Oil | 34.1225 | 0.2131 | 0.63 | 513.61 K | 17.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 328.3662 | 3.5847 | 1.1 | 51.93 K | 17.05 M | |
| BTE | Baytex Energy Corp | 34.3619 | 0.3114 | 0.91 | 439.78 K | 15.11 M | |
| MFC | Manulife Fin | 9.9337 | 0.058 | 0.59 | 1.46 M | 14.48 M | |
| TRI | Thomson Reuters Corp | 26.4969 | 0.2991 | 1.14 | 445.72 K | 11.81 M | |
| OTEX | Open Text Corp | 14.8153 | 0.3019 | 2.08 | 680 K | 10.07 M | |
| BN | Brookfield Corporation | 7.5328 | 0.0392 | 0.52 | 1.33 M | 10.03 M | |
| AC | Air Canada | 3.33 | 0.03 | 0.91 | 2.9 M | 9.65 M | |
| L | Loblaw CO | 6.8766 | 0.0536 | 0.79 | 1.22 M | 8.38 M | |
| TOU | Tourmaline Oil Corp | 26.4569 | 0.4119 | 1.58 | 314.1 K | 8.31 M | |
| AIM | Aimia Inc | 16.0086 | 0.1986 | 1.26 | 484.8 K | 7.76 M | |
| CHR | Chorus Aviation Inc | 15.0478 | 0.396 | 2.7 | 478.03 K | 7.19 M | |
| WCN | Waste Connections Inc | 31.6537 | 0.4016 | 1.29 | 221.73 K | 7.02 M | |
| PPL | Pembina Pipeline Corp | 14.6294 | 0.0967 | 0.67 | 445.82 K | 6.52 M | |
| SAP | Saputo Inc | 18.9192 | 0.098 | 0.52 | 344.6 K | 6.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8654 | 0.179 | 1.53 | 489.9 K | 5.81 M | |
| CGX | Cineplex Inc | 28.8441 | 0.1885 | 0.66 | 173.54 K | 5.01 M | |
| CSU | Constellation Software Inc | 148.4344 | 2.4005 | 1.64 | 32.21 K | 4.78 M | |
| MER | Africa Oil Corp | 6.746 | 0.4342 | 6.88 | 700.5 K | 4.73 M | |
| STN | Stantec Inc | 23.1362 | 0.5315 | 2.35 | 204.06 K | 4.72 M | |
| CLS | Celestica Inc Sv | 11.29 | 0.09 | 0.8 | 409.4 K | 4.62 M | |
| BNE | Bonterra Energy Corp | 37.9484 | 0.2788 | 0.74 | 106.21 K | 4.03 M | |
| TCL-A | Transcontinental Inc | 7.7584 | 0.0678 | 0.88 | 488.19 K | 3.79 M | |
| BBD-A | Bombardier Inc | 120.75 | 1.50 | 1.26 | 25.7 K | 3.1 M | |
| ATS | Ats Corp | 13.85 | 0.13 | 0.95 | 221.3 K | 3.07 M | |
| GTE | Gran Tierra Energy Inc | 72.80 | 2.20 | 3.12 | 36.79 K | 2.68 M | |
| LNR | Linamar Corp | 29.6314 | 0.3777 | 1.29 | 83.15 K | 2.46 M | |
| RFA | RFA Financial Inc. | 30.5934 | 0.4512 | 1.5 | 78.81 K | 2.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 6005.0815 | 41.5322 | 0.7 | 385 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 11.9958 | 0.0829 | 0.7 | 192.5 K | 2.31 M | |
| POU | Paramount Resources Ltd | 13.4525 | 0.1646 | 1.24 | 164.11 K | 2.21 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3377 | 0.0311 | 0.94 | 608.64 K | 2.03 M | |
| GEI | Gibson Energy Inc | 10.5037 | 0.0609 | 0.58 | 193.11 K | 2.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.07 | 0.93 | 203.9 K | 1.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9666 | 0.2587 | 0.7 | 38.26 K | 1.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2242 | 0.1823 | 2.27 | 168.01 K | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6435 | 0.0508 | 0.53 | 123.92 K | 1.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3877 | 0.10 | 0.58 | 68.1 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 32.1192 | 0.9159 | 2.94 | 34.48 K | 1.11 M | |
| FRU | Freehold Royalties Ltd | 10.229 | 0.0693 | 0.68 | 104.66 K | 1.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4352 | 0.0592 | 1.1 | 188.43 K | 1.02 M | |
| CIGI | Colliers International Group Inc | 22.7203 | 0.3425 | 1.53 | 43.62 K | 991.04 K | |
| DRM | Dream Unlimited Corp | 20.4505 | 0.8023 | 4.08 | 48.2 K | 985.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6633 | 0.2392 | 1.23 | 48.42 K | 952.2 K | |
| WTE | Westshore Terminals Investment Corp | 16.4966 | 0.1934 | 1.19 | 55.16 K | 909.95 K | |
| WPRT | Westport Fuel Systems Inc | 288.50 | 2.10 | 0.73 | 3.03 K | 873.29 K | |
| AETR | Aetherion Technologies Inc. | 288.50 | 2.10 | 0.73 | 3.03 K | 873.29 K | |
| SJ | Stella Jones Inc | 21.7975 | 0.1149 | 0.53 | 35.2 K | 767.27 K | |
| PSI | Pason Systems Inc | 13.4475 | 0.1442 | 1.08 | 35.68 K | 479.81 K | |
| BCE-PK | BCE Inc Pref AK | 11.6302 | 0.0876 | 0.76 | 41.19 K | 479.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8558 | 0.0578 | 1 | 74.56 K | 436.63 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.80 | 12.9 | 51 K | 357 K | |
| BDT | Bird Construction Inc | 6.6251 | 0.1002 | 1.54 | 53.4 K | 353.78 K | |
| DCM | Data Communications Mgmt Corp | 132.7454 | 7.15 M | 6.4361 | 5.1 | 2.18 K | 289.92 K |
| TOT | Total Energy Services Inc | 13.5416 | 0.077 | 0.57 | 21.09 K | 285.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2766 | 0.1325 | 2.16 | 41.89 K | 262.91 K | |
| ENGH | Enghouse Systems Ltd | 9.9619 | 0.1524 | 1.55 | 25.54 K | 254.45 K | |
| ACX | Act Energy Technologies Ltd | 8.9687 | 0.15 | 1.7 | 26.84 K | 240.7 K | |
| ALC | Algoma Central | 7.0753 | 0.1415 | 2.04 | 33.6 K | 237.73 K | |
| LAS-A | Lassonde Industries Inc | 73.7096 | 1.3924 | 1.93 | 2.36 K | 173.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1997 | 0.0881 | 0.79 | 13.71 K | 153.56 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3751 | 0.1237 | 1.1 | 12.02 K | 136.69 K | |
| KEI | Kolibri Global Energy Inc | 13.40 | 0.10 | 0.75 | 10.13 K | 135.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9497 | 0.1668 | 1.3 | 10.19 K | 131.98 K | |
| CXI | Currency Exchange International Corp | 8.70 | 0.30 | 3.57 | 15.1 K | 131.37 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0187 | 0.1426 | 0.96 | 8.67 K | 130.24 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 2.40 | 2.17 | 1.15 K | 130.17 K | |
| CKI | Clarke Inc | 3.7224 | 0.2401 | 6.89 | 34.3 K | 127.68 K | |
| IFA | Ifabric Corp | 3.23 | 0.23 | 7.67 | 39.5 K | 127.59 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.4803 | 0.0881 | 0.77 | 10.04 K | 115.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3171 | 0.1951 | 1.38 | 7.46 K | 106.73 K | |
| CYB | Cymbria Corp Cl A | 19.35 | 0.25 | 1.31 | 4.44 K | 85.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7601 | 0.0818 | 0.65 | 6.64 K | 84.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7846 | 0.0734 | 0.76 | 8.49 K | 83.05 K | |
| BN-PN | Brookfield Corporation | 10.1201 | 0.0829 | 0.83 | 8.11 K | 82.1 K | |
| MAL | Magellan Aero | 4.5101 | 0.0911 | 2.06 | 17.98 K | 81.07 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1126 | 0.035 | 0.69 | 15.3 K | 78.22 K | |
| CGO | Cogeco Inc Sv | 30.7938 | 0.3778 | 1.24 | 2.32 K | 71.53 K | |
| BCE-PF | BCE Inc Pref AF | 11.2207 | 0.1438 | 1.3 | 6.34 K | 71.13 K | |
| RCI-A | Rogers Communications Inc | 30.8957 | 0.3044 | 1 | 2.3 K | 71.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.196 | 0.0675 | 0.61 | 6.15 K | 68.82 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 7.84 K | 66.64 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7368 | 0.1347 | 1.16 | 5.41 K | 63.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2376 | 0.0569 | 0.51 | 5 K | 56.19 K | |
| RCH | Richelieu Hardware Ltd | 13.3008 | 0.1766 | 1.35 | 4.04 K | 53.71 K | |
| BCE-PI | BCE Inc Pref AI | 11.9857 | 0.0626 | 0.53 | 4.29 K | 51.48 K | |
| NOA | North American Construction Group Ltd | 4.4238 | 0.041 | 0.94 | 11.1 K | 49.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 724000.00 | 84.13 K | 66000.00 | 10.03 | 230.35 K | 166.77 B |
| IFLM | Independent Film Development Corporation | 75.00 | 12.50 | 20 | 204.2 K | 15.31 M | |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | 0.11 | 1.57 | 300.99 K | 2.14 M |
| GAMI | GAMCO Investors Inc | 34.4082 | 536.94 M | 1.0642 | 3.19 | 31.2 K | 1.07 M |
| BYDDY | BYD Company Limited | 8.85 | 82.42 B | 0.43 | 5.11 | 121.27 K | 1.07 M |
| CBDX | Curative Biosciences Inc | 800.00 | 3.16 K | 50.00 | 6.67 | 1.29 K | 1.03 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.02 | 0.59 | 150.17 K | 513.58 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.04 | 1.23 | 18.5 K | 60.86 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.12 | 0.096 | 0.5 | 3.15 K | 60.19 K | |
| LASLY | Lentuo International Inc | 4.19 | 3.26 K | 0.11 | 2.7 | 11.92 K | 49.96 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | 0.0482 | 1.51 | 11.57 K | 37.41 K |
| SRSCQ | Sears Canada Inc | 7.5261 | 0.0437 | 0.58 | 3.12 K | 23.46 K | |
| USRM | U.S. Stem Cell Inc | 11.40 | 64.15 K | 0.80 | 7.55 | 1.57 K | 17.85 K |
| PTRC | Petro River Oil Corp | 36.00 | 1.00 | 2.86 | 493 | 17.75 K | |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.27 | 6.25 | 3.34 K | 15.34 K |
| TBEV | High Performance Beverages Company | 26.00 | 2.00 | 8.33 | 519 | 13.49 K | |
| YVRLF | Liquid Media Group Ltd. | 100.002 | 482 | 1.202 | 1.22 | 109 | 10.9 K |
| MRNJ | Metatron Inc | 3353.8726 | 1.52 M | 233.9912 | 7.5 | 2 | 6.71 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.15 | 1.61 | 544 | 5.14 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 0.90 | 3.09 | 122 | 3.66 K |
| APPZ | Monster Arts Inc | 31.00 | 5.00 | 19.23 | 69 | 2.14 K | |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 2.00 | 50 | 30 | 180 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | 1.40 | 31.82 | 5 | 29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.90 | 0.20 | 2.6 | 279.99 K | 2.21 M | |
| EPO-H | Encanto Potash Corp | 11.00 | 1.75 | 18.92 | 53.08 K | 583.89 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 2.28 K | 196.25 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 37.63 K | 131.71 K | |
| IFOS | Itafos Inc | 209.1615 | 1.8592 | 0.9 | 338 | 70.7 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 4.04 K | 24.25 K | |
| CDB | Cordoba Minerals Corp | 23.80 | 0.34 | 1.45 | 971 | 23.11 K | |
| PGX | Prosper Gold Corp | 5.60 | 0.80 | 16.67 | 3.05 K | 17.08 K | |
| RAGE | Renegade Gold Inc. | 168.00 | 24.00 | 16.67 | 85 | 14.28 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 200 | 11.7 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | 0.80 | 6.94 | 913 | 11.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.40 | 11.76 | 2.57 K | 9.77 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 1.07 K | 9.68 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 1.46 K | 9.18 K | |
| PERU | Chakana Copper Corp | 14.4828 | 0.3449 | 2.44 | 334 | 4.84 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.30 | 4.84 | 500 | 3.25 K | |
| NXS | Nexus Gold Corp | 225.00 | 12.50 | 5.88 | 12 | 2.7 K | |
| AVN | Avanti Energy Inc | 10.00 | 2.00 | 25 | 260 | 2.6 K | |
| BKM | Pacific Booker Minerals Inc | 4.64 | 0.14 | 3.11 | 500 | 2.32 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 311 | 1.87 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 281 | 1.85 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 281 | 1.85 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 40 | 240 | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 13 | 195 |