Gainers for 25 September 2013 from 00:00:00 until 23:59:59
Gainers for 25 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.5944 | 55.23 B | 1.6055 | 5.35 | 4.94 M |
| PHYS | Sprott Physical Gold Trust | 11.08 | 14.58 B | 0.09 | 0.82 | 727.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.74 | 11.95 B | 0.07 | 0.81 | 587.5 K |
| SEB | Seaboard Corporation | 2727.6194 | 4.23 B | 33.2463 | 1.23 | 300 |
| LEU | Centrus Energy Corp | 116.3736 | 3.48 B | 0.8791 | 0.76 | 48.46 K |
| NOG | Northern Oil and Gas | 112.9225 | 2.3 B | 1.9428 | 1.75 | 90.99 K |
| SVM | Silvercorp Metals Inc | 3.0249 | 2.07 B | 0.027 | 0.9 | 1.27 M |
| REPX | Riley Exploration Permian Inc | 41.7655 | 743.52 M | 1.3685 | 3.39 | 900 |
| OBE | Obsidian Energy Ltd | 68.2737 | 715.85 M | 0.9599 | 1.43 | 265.46 K |
| CIX | Compx International Inc | 8.1111 | 348.87 M | 0.0646 | 0.8 | 805 |
| CATX | Perspective Therapeutics Inc | 6.70 | 331.87 M | 0.30 | 4.69 | 88.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2072 | 301.22 M | 0.0962 | 1.35 | 73.8 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 270.15 M | 0.0487 | 0.57 | 200 |
| FRD | Friedman Industries Inc | 8.6866 | 236.32 M | 0.0436 | 0.5 | 21.4 K |
| GENC | Gencor Industries IN | 5.6267 | 208.73 M | 0.0867 | 1.56 | 9.82 K |
| CMT | Core Molding Technologies Inc | 9.3371 | 201.75 M | 0.0594 | 0.64 | 1.7 K |
| NEN | New England Realty Associates | 33.2392 | 195.35 M | 0.2795 | 0.85 | 2 K |
| INTT | Intest Corp | 3.96 | 155.17 M | 0.05 | 1.28 | 550 |
| PED | Pedevco Corp | 84.00 | 143.79 M | 4.00 | 5 | 99 |
| STXS | Stereotaxis Inc | 3.2189 | 123.15 M | 0.244 | 8.2 | 2.47 M |
| IOR | Income Opportunity Realty Trust | 5.20 | 86.59 M | 0.23 | 4.63 | 600 |
| DIT | Amcon Distributing Company | 66.7361 | 61.1 M | 0.757 | 1.15 | 100 |
| CPHI | China Pharma Holdings | 29.20 | 45.04 M | 0.20 | 0.69 | 111 |
| TOON | Kartoon Studios Inc | 78.00 | 35.17 M | 6.00 | 8.33 | 735 |
| INLX | Intellinetics Inc | 31.50 | 24.54 M | 3.50 | 12.5 | 60 |
| RVP | Retractable Technologies | 3.39 | 19.76 M | 0.09 | 2.73 | 708.6 K |
| MXC | Mexco Energy Corp | 6.7837 | 17.76 M | 0.252 | 3.86 | 18.3 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 8.44 M | 5.00 | 2.6 | 242 |
| PW | Power REIT | 8.60 | 3.01 M | 0.20 | 2.38 | 2.2 K |
| AUMN | Golden Minerals Company | 25.25 | 2.87 M | 0.25 | 1 | 12.03 K |
| OGEN | Oragenics Inc | 56340.00 | 2.25 M | 2340.00 | 4.33 | 1 |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 1.20 | 5.71 | 3.52 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 128.22 | 1.25 T | 0.97 | 0.76 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.00 | 2.09 M | 0.75 | 23.08 | 4.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 21.886 | 1.2 B | 0.30 | 1.39 | 39.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6627 | 0.091 | 0.95 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.30 | 152.73 M | 0.50 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.0749 | 1.41 T | 1.0021 | 2.08 | 87.88 M |
| TSLA | Tesla Inc | 12.3492 | 1.17 T | 0.1939 | 1.6 | 123.79 M |
| AMD | Advanced Micro Devices | 3.91 | 776.41 B | 0.11 | 2.89 | 23.56 M |
| CSCO | Cisco Systems Inc | 16.5763 | 457.17 B | 0.1968 | 1.2 | 26.56 M |
| AMAT | Applied Materials | 15.1499 | 403.07 B | 0.3354 | 2.26 | 34.69 M |
| LRCX | Lam Research Corp | 4.4139 | 366.44 B | 0.084 | 1.94 | 29.12 M |
| KLAC | K L A-Tencor Corp | 38.5889 | 238.81 B | 0.2134 | 0.56 | 1.75 M |
| STX | Seagate Technology | 25.1947 | 191.97 B | 1.1888 | 4.95 | 7.28 M |
| WDC | Western Digital Cp | 40.2139 | 187.8 B | 0.461 | 1.16 | 3.98 M |
| TMUS | T-Mobile US | 25.0755 | 186.91 B | 0.6154 | 2.52 | 5.71 M |
| ISRG | Intuitive Surg Inc | 40.8122 | 125.14 B | 0.38 | 0.94 | 6.02 M |
| ADBE | Adobe Systems Inc | 51.87 | 99.54 B | 0.45 | 0.88 | 4.01 M |
| CME | CME Group Inc | 43.9398 | 96.76 B | 0.9017 | 2.1 | 1.95 M |
| ORLY | O'Reilly Automotive | 8.3354 | 74.05 B | 0.062 | 0.75 | 12.42 M |
| WBD | Discovery Inc Series A | 80.97 | 65.94 B | 0.62 | 0.77 | 1.18 M |
| GRMN | Garmin Ltd | 31.0951 | 56.66 B | 0.7778 | 2.57 | 2.71 M |
| COHR | Coherent Inc | 18.84 | 51.43 B | 0.25 | 1.34 | 182.8 K |
| FITB | Fifth Third Bancorp | 12.012 | 49.98 B | 0.1642 | 1.39 | 9.9 M |
| FER | Ferrovial Se | 13.1189 | 46.6 B | 0.3943 | 3.1 | 208 |
| TTWO | Take-Two Interactive Software | 18.35 | 45.1 B | 0.31 | 1.72 | 4.92 M |
| AXON | Axon Enterprise Inc | 14.96 | 42.54 B | 0.31 | 2.12 | 1.21 M |
| FLEX | Flextronics Intl Ltd | 6.7428 | 41.68 B | 0.0764 | 1.15 | 3.7 M |
| UAL | United Airlines Holdings Inc | 34.13 | 39.38 B | 0.24 | 0.71 | 2.55 M |
| ESLT | Elbit Systems Ltd | 47.006 | 37.87 B | 0.7305 | 1.58 | 323.1 K |
| VOD | Vodafone Grp Plc ADR | 17.5679 | 36.34 B | 0.1718 | 0.99 | 10.6 M |
| STLD | Steel Dynamics Inc | 12.7287 | 36.23 B | 0.1141 | 0.9 | 1.76 M |
| ACGL | Arch Capital Grp Ltd | 17.1193 | 35.12 B | 0.0982 | 0.58 | 1.55 M |
| HBAN | Huntington Bcshs | 5.1886 | 34.54 B | 0.0621 | 1.21 | 8.64 M |
| NTRS | Northern Trust Corp | 40.2416 | 33.71 B | 0.3117 | 0.78 | 1.38 M |
| TCOM | Trip.com Group Ltd ADR | 27.6407 | 29.6 B | 2.0849 | 8.16 | 9.54 M |
| LPLA | Lpl Financial Hld | 32.1146 | 28.29 B | 0.3014 | 0.95 | 400.3 K |
| INCY | Incyte Corp | 36.57 | 23.88 B | 0.53 | 1.47 | 1.42 M |
| CHTR | Charter Communications | 134.01 | 22.72 B | 2.86 | 2.18 | 611 K |
| FFIV | F5 Networks Inc | 87.99 | 22.71 B | 0.92 | 1.06 | 1.13 M |
| FSLR | First Solar Inc | 40.39 | 22.68 B | 1.35 | 3.46 | 6.09 M |
| INSM | Insmed Inc | 14.80 | 21.37 B | 0.53 | 3.71 | 545.22 K |
| SBAC | SBA Communications | 71.5492 | 19.2 B | 0.523 | 0.74 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 8.7433 | 18.16 B | 0.0722 | 0.83 | 2.46 M |
| EWBC | East West Bancorp | 23.8529 | 17.95 B | 0.4322 | 1.85 | 1.43 M |
| PAA | Plains All American Pipeline LP | 20.601 | 17.33 B | 0.16 | 0.78 | 754.9 K |
| RGLD | Royal Gold Inc | 42.5032 | 16.83 B | 0.605 | 1.44 | 767.5 K |
| NBIX | Neurocrine Bioscienc | 11.26 | 16.77 B | 0.34 | 3.11 | 876.51 K |
| CG | The Carlyle Group | 13.1159 | 16.57 B | 0.3224 | 2.52 | 161.7 K |
| GEN | Gen Digital Inc | 8.9935 | 16.54 B | 0.0579 | 0.65 | 6.25 M |
| LAMR | Lamar Advertis A | 26.0642 | 16.23 B | 0.5538 | 2.17 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0217 | 15.9 B | 0.2011 | 0.78 | 52.28 K |
| LOGI | Logitech Int S.A. | 6.5547 | 14.71 B | 0.1164 | 1.81 | 158.47 K |
| COO | Cooper Companies | 32.2257 | 14.1 B | 0.3615 | 1.13 | 1.94 M |
| ZBRA | Zebra Technologies | 45.59 | 14 B | 0.37 | 0.82 | 280.68 K |
| TXRH | Texas Roadhouse Inc | 22.0183 | 13.5 B | 0.2744 | 1.26 | 594.47 K |
| ARCC | Ares Capital Corp | 5.329 | 13.47 B | 0.0365 | 0.69 | 1.76 M |
| EXEL | Exelixis Inc | 5.65 | 13.33 B | 0.04 | 0.71 | 4.87 M |
| TRMB | Trimble Navigation | 29.76 | 13.19 B | 0.26 | 0.88 | 1.29 M |
| HTHT | Huazhu Group Ltd ADR | 4.0438 | 13.13 B | 0.0407 | 1.02 | 152.95 K |
| ERIE | Erie Indemnity Company | 55.7057 | 12.66 B | 1.6948 | 3.14 | 35.7 K |
| ICLR | Icon Plc | 39.48 | 12.52 B | 0.40 | 1.02 | 367.53 K |
| NVMI | Nova Ltd | 8.60 | 12.43 B | 0.08 | 0.94 | 78.33 K |
| FIVE | Five Below Inc | 44.66 | 12.01 B | 0.49 | 1.11 | 726.69 K |
| ARWR | Arrowhead Pharma | 5.42 | 11.92 B | 0.19 | 3.63 | 1.01 M |
| AEIS | Advanced Energy | 17.4819 | 11.58 B | 0.4412 | 2.59 | 646.7 K |
| BPOP | Popular Inc | 20.1101 | 11.31 B | 0.1199 | 0.6 | 1.66 M |
| WYNN | Wynn Resorts Ltd | 127.4932 | 10.31 B | 1.2053 | 0.95 | 1.61 M |
| AAL | American Airlines Group | 18.0818 | 10.1 B | 0.1791 | 1 | 3.52 M |
| KTOS | Kratos Defns | 8.50 | 8.74 B | 0.06 | 0.71 | 439.91 K |
| CBSH | Commerce Bancshares | 22.364 | 8.64 B | 0.1334 | 0.6 | 443.37 K |
| SIMO | Silicon Motion Techn ADR | 9.1497 | 8.6 B | 0.441 | 5.06 | 410.85 K |
| RGEN | Repligen Cp | 11.13 | 7.95 B | 0.19 | 1.74 | 608.25 K |
| CHRD | Chord Energy Corp | 29.0377 | 7.9 B | 0.5611 | 1.97 | 2.84 M |
| RIOT | Riot Blockchain Inc | 15.4099 | 7.63 B | 0.6421 | 4.35 | 307.47 K |
| MORN | Morningstar Inc | 71.0093 | 7.32 B | 0.5131 | 0.73 | 36.4 K |
| AAON | Aaon Inc | 10.7989 | 7.3 B | 0.0735 | 0.69 | 91.1 K |
| AVT | Avnet Inc | 31.967 | 7.29 B | 0.3529 | 1.12 | 648.1 K |
| PPC | Pilgrim's Pride | 11.1257 | 6.51 B | 0.2273 | 2.09 | 900.2 K |
| DSGX | Descartes Sys Group | 11.48 | 6.44 B | 0.17 | 1.5 | 4.09 K |
| HOMB | Home Bancshares Inc | 11.4047 | 6.26 B | 0.2061 | 1.84 | 292.8 K |
| CACC | Credit Acceptance | 110.82 | 5.95 B | 1.10 | 1 | 39.03 K |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 5.82 B | 24.3955 | 2.13 | 415 |
| PTCT | Ptc Therapeutics | 21.84 | 5.64 B | 0.45 | 2.1 | 126.44 K |
| SBRA | Sabra REIT | 8.7651 | 5.34 B | 0.0603 | 0.69 | 161.16 K |
| SSRM | Ssr Mining Inc | 6.1439 | 5.32 B | 0.1057 | 1.75 | 1.58 M |
| IEP | Icahn Enterprises | 14.5378 | 5.24 B | 0.1238 | 0.86 | 68.1 K |
| MYRG | MYR Group Inc | 24.54 | 5.19 B | 0.64 | 2.68 | 83 K |
| TFSL | Tfs Financial Corp | 5.6721 | 5.16 B | 0.081 | 1.45 | 575.1 K |
| OMAB | Grupo Aeroportuario ADR | 13.99 | 5.16 B | 0.0824 | 0.59 | 35.02 K |
| PEGA | Pegasystems Inc | 9.5215 | 5.11 B | 0.0506 | 0.53 | 298.8 K |
| GLNG | Golar Lng Ltd | 30.1676 | 5 B | 0.685 | 2.32 | 766.9 K |
| SAIC | Science Applications International | 24.684 | 4.95 B | 0.6529 | 2.72 | 9.4 K |
| UFPI | Universal Forest Prd | 12.1897 | 4.9 B | 0.0609 | 0.5 | 367.2 K |
| CVLT | Commvault Systems | 86.92 | 4.86 B | 1.65 | 1.94 | 230.44 K |
| CHEF | The Chefs Warehouse | 23.56 | 4.7 B | 0.14 | 0.6 | 249.79 K |
| UCB | United Community Banks, Inc. | 11.3387 | 4.24 B | 0.0667 | 0.59 | 251.67 K |
| CALM | Cal-Maine Foods IN | 17.117 | 4.16 B | 0.1877 | 1.11 | 100.83 K |
| SYNA | Synaptics Inc | 44.73 | 4.15 B | 1.27 | 2.92 | 1.68 M |
| ACLS | Axcelis Tech Inc | 8.86 | 4.01 B | 0.38 | 4.48 | 166.42 K |
| PTEN | Patterson-Uti Energy | 17.0734 | 3.98 B | 0.1017 | 0.6 | 1.63 M |
| BELFB | BEL Fuse Inc Cl B | 15.0603 | 3.87 B | 0.1364 | 0.91 | 12.2 K |
| CPRX | Catalyst Pharm Inc | 3.12 | 3.85 B | 0.04 | 1.3 | 2.11 M |
| LOPE | Grand Canyon Educati | 39.05 | 3.85 B | 0.55 | 1.43 | 319.96 K |
| AMBA | Ambarella Inc | 19.11 | 3.77 B | 1.49 | 8.46 | 2.95 M |
| OPCH | Option Care Health Inc | 36.76 | 3.62 B | 2.88 | 8.5 | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 173368.00 | 1.1 T | 868.00 | 0.5 | 287 |
| JPM | JP Morgan Chase & Company | 36.9625 | 942.63 B | 0.9866 | 2.74 | 39.18 M |
| ORCL | Oracle Corporation | 28.7836 | 373.51 B | 0.1955 | 0.68 | 19.65 M |
| BAC-PL | Bank of America Corporation | 525.4292 | 249.52 B | 7.2829 | 1.41 | 11.89 K |
| C | Citigroup Inc | 36.2902 | 225.9 B | 0.221 | 0.61 | 26.93 M |
| BML-PJ | Bank of America Corporation | 11.0695 | 223.76 B | 0.2555 | 2.36 | 16.75 K |
| BAC-PE | Bank of America Corporation | 10.9724 | 223.16 B | 0.0577 | 0.53 | 12.15 K |
| SAP | SAP Ag ADR | 60.3853 | 216.48 B | 0.714 | 1.2 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 27.7578 | 214.63 B | 0.2752 | 1 | 1.44 M |
| SAN | Banco Santander ADR | 4.4614 | 202.33 B | 0.06 | 1.36 | 7.79 M |
| APH | Amphenol Corp | 8.6479 | 197.7 B | 0.0511 | 0.59 | 3.79 M |
| WFC-PL | Wells Fargo & Company | 658.6055 | 189.56 B | 6.652 | 1.02 | 5.58 K |
| WELL | Welltower Inc | 38.6854 | 165.49 B | 0.2135 | 0.55 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 20.7995 | 157.5 B | 0.329 | 1.61 | 3.5 M |
| BX | Blackstone Inc | 12.8095 | 156.14 B | 0.1335 | 1.05 | 7.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.801 | 155.13 B | 0.1213 | 2.14 | 1.39 M |
| CRM | Salesforce.com Inc | 51.7108 | 150.71 B | 0.3252 | 0.63 | 4.05 M |
| DHR | Danaher Corp | 28.0587 | 138 B | 0.2602 | 0.94 | 3.87 M |
| CB | Chubb Ltd | 71.3125 | 136.01 B | 0.4566 | 0.64 | 1.11 M |
| COF | Capital One Financial Corp | 55.0594 | 130.07 B | 0.557 | 1.02 | 3.17 M |
| PGR | Progressive Corp | 18.362 | 123.09 B | 0.1414 | 0.78 | 4.59 M |
| ACN | Accenture Plc | 59.9551 | 101.53 B | 0.7719 | 1.3 | 3.26 M |
| PWR | Quanta Services | 27.5575 | 100.14 B | 0.3249 | 1.19 | 2.65 M |
| ING | ING Groep N.V. ADR | 6.3485 | 100.12 B | 0.0328 | 0.52 | 2.35 M |
| NEM | Newmont Mining Corp | 21.6625 | 100.04 B | 0.2372 | 1.11 | 8.09 M |
| CNQ | Canadian Natural Resources | 8.7993 | 99.45 B | 0.0644 | 0.74 | 2.67 M |
| KKR | KKR & Co. LP | 14.0245 | 94.58 B | 0.4119 | 3.03 | 3.31 M |
| VLO | Valero Energy Corp | 22.0353 | 92.91 B | 0.3601 | 1.66 | 5.47 M |
| JCI | Johnson Controls Intl | 20.0316 | 89.48 B | 0.2697 | 1.36 | 3.23 M |
| HCA | Hca Holdings Inc | 39.0112 | 89.31 B | 0.5384 | 1.4 | 2.57 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1745 | 85.37 B | 0.2639 | 0.8 | 3.14 M |
| EPD | Enterprise Products Partners LP | 13.2945 | 82.32 B | 0.1159 | 0.88 | 1.9 M |
| AMT | American Tower Corp | 54.9862 | 80.77 B | 0.6858 | 1.26 | 2.27 M |
| SU | Suncor Energy Inc | 22.7105 | 79.44 B | 0.2589 | 1.15 | 3.29 M |
| USB-PH | U.S. Bancorp | 13.4562 | 76.94 B | 0.1694 | 1.27 | 116.8 K |
| NWG | Natwest Group Plc ADR | 7.1718 | 75.38 B | 0.1325 | 1.88 | 827.22 K |
| SLB | Schlumberger N.V. | 63.3169 | 74.14 B | 0.4718 | 0.75 | 8.08 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8344 | 72.64 B | 0.5892 | 2.77 | 1.88 M |
| ET | Energy Transfer LP | 6.1167 | 70.06 B | 0.0485 | 0.8 | 1.86 M |
| MS-PA | Morgan Stanley | 12.5939 | 67.36 B | 0.1273 | 1.02 | 94.76 K |
| MET | Metlife Inc | 31.9226 | 61.85 B | 0.4937 | 1.57 | 7.59 M |
| FIX | Comfort Systems USA | 15.4462 | 60.86 B | 0.2184 | 1.43 | 74.9 K |
| O | Realty Income Corp | 21.5177 | 59.56 B | 0.3187 | 1.5 | 2.23 M |
| TRGP | Targa Resources | 41.5278 | 58.03 B | 0.2595 | 0.63 | 135.1 K |
| PSA | Public Storage | 100.4615 | 56.92 B | 1.1144 | 1.12 | 559.28 K |
| DD | Du Pont De.Nemours Inc | 17.0334 | 55.49 B | 0.3205 | 1.92 | 14.26 M |
| LHX | L3Harris Technologies Inc | 46.1973 | 51.61 B | 1.1188 | 2.48 | 830.4 K |
| WPM | Wheaton Precious Metals | 21.1698 | 49.51 B | 0.6039 | 2.94 | 6.15 M |
| AZO | Autozone | 425.07 | 49.24 B | 10.76 | 2.6 | 825.08 K |
| INFY | Infosys Ltd ADR | 4.0594 | 48.7 B | 0.0216 | 0.53 | 9.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.438 | 46.81 B | 0.2845 | 0.73 | 625 |
| STM | Stmicroelectronics N.V. ADR | 7.5856 | 46.56 B | 0.0483 | 0.64 | 2.9 M |
| VTR | Ventas Inc | 41.6457 | 45.46 B | 0.3704 | 0.9 | 1.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.0172 | 43.6 B | 0.7462 | 0.99 | 544.2 K |
| PRU | Prudential Financial Inc | 46.7878 | 42.4 B | 0.5997 | 1.3 | 2.02 M |
| AIG | American International Group | 37.3952 | 41.66 B | 0.2265 | 0.61 | 9.46 M |
| FNV | Franco Nev Corp | 39.4736 | 41.06 B | 0.8996 | 2.33 | 812.6 K |
| LYV | Live Nation Entertainment | 17.52 | 40.52 B | 0.32 | 1.86 | 1.43 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1971 | 40.11 B | 0.5569 | 5.23 | 3.94 M |
| HIG | Hartford Financial Services Group | 24.4973 | 38.9 B | 0.2393 | 0.99 | 3.3 M |
| CLS | Celestica Inc | 11.23 | 38.11 B | 0.08 | 0.72 | 543.27 K |
| MTB | M&T Bank Corp | 78.8083 | 36.07 B | 0.3975 | 0.51 | 638.63 K |
| VMC | Vulcan Materials Company | 46.945 | 34.85 B | 0.5668 | 1.22 | 537.56 K |
| TKO | Tko Group Holdings Inc Cl A | 8.2339 | 34.75 B | 0.0737 | 0.9 | 102.8 K |
| UI | Ubiquiti Networks | 31.2849 | 33.68 B | 2.1011 | 7.2 | 1.04 M |
| CCI | Crown Castle International Corp | 43.6415 | 33.3 B | 0.6721 | 1.56 | 1.7 M |
| JBL | Jabil Inc. | 21.4105 | 33.24 B | 0.2587 | 1.22 | 5.51 M |
| ALL-PB | The Allstate Corporation | 11.1099 | 32.7 B | 0.0616 | 0.56 | 25.72 K |
| EXR | Extra Space Storage Inc | 29.2413 | 32.67 B | 0.3286 | 1.14 | 664.1 K |
| MLM | Martin Marietta Materials | 87.4534 | 31.53 B | 0.8736 | 1.01 | 166.02 K |
| TECK | Teck Resources Ltd | 22.313 | 29.51 B | 0.2737 | 1.24 | 1.15 M |
| GFI | Gold Fields Ltd ADR | 3.5576 | 29 B | 0.0527 | 1.5 | 7.34 M |
| TS | Tenaris S.A. ADR | 32.4757 | 28.94 B | 0.3141 | 0.98 | 951.5 K |
| XYL | Xylem Inc | 23.5348 | 27.8 B | 0.1453 | 0.62 | 1.67 M |
| KGC | Kinross Gold Corp | 4.5918 | 27.58 B | 0.108 | 2.41 | 11.36 M |
| WRB | W.R. Berkley Corp | 9.7721 | 27 B | 0.0611 | 0.63 | 945 K |
| RF | Regions Financial Corp | 6.129 | 26.41 B | 0.0398 | 0.65 | 19.93 M |
| AVB | Avalonbay Communities | 85.6142 | 26.33 B | 0.8829 | 1.04 | 651.3 K |
| FICO | Fair Isaac and Company | 54.9995 | 26.04 B | 0.279 | 0.51 | 131.51 K |
| P | Everpure, Inc. | 25.45 | 25.65 B | 0.98 | 4 | 13.99 M |
| HUBB | Hubbell Inc B | 81.71 | 24.97 B | 0.841 | 1.04 | 148.67 K |
| HPQ | HP Inc | 6.5353 | 24.94 B | 0.0488 | 0.75 | 38.05 M |
| PPG | PPG Industries | 65.7895 | 24.63 B | 0.4675 | 0.72 | 1.78 M |
| AER | Aercap Holdings N.V. | 19.1082 | 23.79 B | 0.098 | 0.52 | 354.8 K |
| XPO | Xpo Logistics Inc | 7.494 | 23.6 B | 0.1314 | 1.78 | 584.39 K |
| GPN | Global Payments Inc | 23.6091 | 23 B | 0.1608 | 0.69 | 1.05 M |
| YPF | Ypf Sociedad Anonima ADR | 19.8561 | 20.6 B | 0.1151 | 0.58 | 410.87 K |
| LEN | Lennar Corp | 28.4017 | 20.28 B | 0.2966 | 1.06 | 5.83 M |
| LYB | Lyondellbasell Industries NV | 38.1397 | 20.04 B | 0.2615 | 0.69 | 2.45 M |
| LEN-B | Lennar Corporation | 23.8931 | 19.88 B | 0.3205 | 1.36 | 66.18 K |
| ESS | Essex Property Trust | 100.0017 | 19.58 B | 1.1241 | 1.14 | 152.7 K |
| CF | Cf Industries Holdings | 30.5748 | 19.23 B | 0.8615 | 2.9 | 7.3 M |
| WY | Weyerhaeuser Company | 17.7093 | 18.05 B | 0.1117 | 0.63 | 3.71 M |
| ITT | ITT Inc | 31.4138 | 17.61 B | 0.3485 | 1.12 | 641.6 K |
| WCC | Wesco International | 75.5858 | 16.73 B | 0.5337 | 0.71 | 545.3 K |
| NLY | Annaly Capital Management Inc | 10.2329 | 16.65 B | 0.0592 | 0.58 | 2.62 M |
| CLH | Clean Harbors | 57.78 | 16.53 B | 1.19 | 2.1 | 649.54 K |
| DINO | HF Sinclair Corp | 27.0175 | 16.49 B | 0.6377 | 2.42 | 3 M |
| JLL | Jones Lang Lasalle Inc | 84.1564 | 16.47 B | 0.8194 | 0.98 | 278.46 K |
| FN | Fabrinet | 14.79 | 15.6 B | 0.09 | 0.61 | 128.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.00 | 153.81 M | 0.072 | 0.52 | 383 |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.4363 | 15.39 | 1.08 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.45 | 13.04 | 16.5 K | |
| APS | Aptose Biosciences Inc | 49.50 | 3.60 | 7.84 | 994 | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.2636 | 6.56 | 187.08 K | |
| DPM | Dundee Precious Metals Inc | 5.2247 | 0.2981 | 6.05 | 554.77 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.3282 | 5.88 | 99.39 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.16 | 5.56 | 8.69 K | |
| ADW-B | Andrew Peller Limited | 4.5123 | 0.2281 | 5.32 | 2.7 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | 2.6468 | 5.16 | 472 | |
| AC | Air Canada | 3.70 | 0.18 | 5.11 | 4.98 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | 0.6969 | 5 | 2.35 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 2.04 K | |
| TGO | Terago Inc | 6.35 | 0.25 | 4.1 | 10 K | |
| OGC | Oceanagold Corp | 4.4441 | 0.1646 | 3.85 | 111.83 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.2713 | 3.77 | 40.9 K | |
| AFN | Ag Growth International Inc | 24.3383 | 0.7426 | 3.15 | 35.1 K | |
| AGI | Alamos Gold Inc Cls A | 14.2865 | 0.4353 | 3.14 | 1.26 M | |
| WPM | Wheaton Precious Metals Corp | 21.6351 | 0.6484 | 3.09 | 1.86 M | |
| IFA | Ifabric Corp | 3.40 | 0.10 | 3.03 | 57.1 K | |
| K | Kinross Gold Corp | 4.7525 | 0.135 | 2.92 | 6.05 M | |
| AEM | Agnico Eagle Mines Ltd | 22.2275 | 0.6132 | 2.84 | 805.59 K | |
| FVI | Fortuna Mines Inc | 4.05 | 0.11 | 2.79 | 116 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.20 | 2.74 | 74.35 K | |
| CDR | Condor Energies Inc | 3.90 | 0.10 | 2.63 | 800 | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 1.23 K | |
| FNV | Franco-Nevada Corp | 40.7097 | 1.043 | 2.63 | 387.9 K | |
| AG | First Majestic Silver Corp | 12.9261 | 0.3256 | 2.58 | 476.7 K | |
| CSCI | Cosciens Biopharma Inc | 16000.00 | 400.00 | 2.56 | 0 | |
| XTC | Exco Tech | 3.9301 | 0.0907 | 2.36 | 10.7 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.20 | 2.35 | 8.95 K | |
| WILD | Wildbrain Ltd | 3.3558 | 0.0767 | 2.34 | 257.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5211 | 0.1599 | 2.17 | 4.01 K | |
| MRC | Morguard Corp | 105.1936 | 2.1245 | 2.06 | 2.16 K | |
| WFC | Wall Financial | 4.4296 | 0.0868 | 2 | 500 | |
| DRM | Dream Unlimited Corp | 20.8926 | 0.393 | 1.92 | 24.55 K | |
| HBM | Hudbay Minerals Inc | 8.2575 | 0.1547 | 1.91 | 389.7 K | |
| PGIC | Premium Global Income Split Corp | 25.0676 | 0.4557 | 1.85 | 156 | |
| PHX | Phx Energy Services Corp | 5.728 | 0.1041 | 1.85 | 28.01 K | |
| FTT | Finning Intl | 16.2254 | 0.2935 | 1.84 | 1.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4414 | 0.0622 | 1.84 | 529.54 K | |
| SSRM | Ssr Mining Inc | 6.3784 | 0.115 | 1.84 | 351.6 K | |
| MATR | Mattr Corp | 36.0216 | 0.644 | 1.82 | 310.61 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 257 | |
| DXT | Dexterra Group Inc | 18.6568 | 0.3287 | 1.79 | 19.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7637 | 0.0655 | 1.77 | 662.06 K | |
| SIA | Sienna Senior Living Inc | 4.7673 | 0.0774 | 1.65 | 279.2 K | |
| DSG | Descartes Sys | 11.86 | 0.19 | 1.63 | 173.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5117 | 0.1189 | 1.61 | 29.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0019 | 0.2484 | 1.58 | 264.6 K | |
| DC-A | Dundee Corporation | 8.8444 | 0.1365 | 1.57 | 62.96 K | |
| BOS | Airboss America J | 4.6341 | 0.0702 | 1.54 | 11.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2311 | 0.2291 | 1.53 | 77.38 K | |
| CGX | Cineplex Inc | 29.3192 | 0.4373 | 1.51 | 288.4 K | |
| EXE | Extendicare Inc | 3.1381 | 0.0468 | 1.51 | 80.2 K | |
| OBE | Obsidian Energy Ltd | 82.18 | 1.19 | 1.47 | 871.37 K | |
| ATS | Ats Corp | 13.98 | 0.20 | 1.45 | 290.3 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 613 | |
| FTS-PH | Fortis Inc Pref H | 12.4513 | 0.1712 | 1.39 | 21.07 K | |
| TECK-B | Teck Resources Limited | 23.0163 | 0.306 | 1.35 | 1.92 M | |
| S | Sherritt Intl Rv | 3.6441 | 0.0479 | 1.33 | 361.72 K | |
| SU | Suncor Energy Inc | 23.4088 | 0.2903 | 1.26 | 4.31 M | |
| AGF-B | AGF Management Limited | 5.9914 | 0.0717 | 1.21 | 227.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0113 | 0.1073 | 1.21 | 7.42 K | |
| ECO | Ecosynthetix Inc | 3.40 | 0.04 | 1.19 | 8.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7733 | 0.1129 | 1.17 | 121.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4086 | 0.0509 | 1.17 | 12.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2867 | 0.1064 | 1.16 | 7.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4558 | 0.048 | 1.09 | 8.62 K | |
| MDI | Major Drilling Grp | 7.1328 | 0.0763 | 1.08 | 113.78 K | |
| ELD | Eldorado Gold | 34.4617 | 0.3456 | 1.01 | 2.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4357 | 0.0642 | 1.01 | 144.85 K | |
| PXT | Parex Resources Inc | 4.3331 | 0.0432 | 1.01 | 85.9 K | |
| IMG | Iamgold Corp | 5.07 | 0.05 | 1 | 3.59 M | |
| FM | First Quantum Minerals Ltd | 18.6504 | 0.1839 | 1 | 1.34 M | |
| LNR | Linamar Corp | 30.5535 | 0.2986 | 0.99 | 247.77 K | |
| PAAS | Pan American Silver Corp | 8.9986 | 0.0879 | 0.99 | 245.41 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.9457 | 0.115 | 0.97 | 1.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3812 | 0.0512 | 0.96 | 3.7 K | |
| TWC | Twc Enterprises Ltd | 8.2045 | 0.0761 | 0.94 | 101 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3914 | 0.05 | 0.94 | 20.16 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8089 | 0.0349 | 0.92 | 7.61 K | |
| WCP | Whitecap Resources Inc | 5.8946 | 0.0539 | 0.92 | 885.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6008 | 0.1195 | 0.89 | 69.6 K | |
| MCB | Mccoy Global Inc | 5.793 | 0.0503 | 0.88 | 58.5 K | |
| BCE-PE | Bce Inc Pref E | 11.0269 | 0.0932 | 0.85 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 9.4668 | 0.0788 | 0.84 | 2.14 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3931 | 0.1181 | 0.83 | 31.91 K | |
| WJX | Wajax Corp | 18.4812 | 0.1513 | 0.83 | 23.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.76 | 0.07 | 0.81 | 14.72 K | |
| ABX | Barrick Mining Corp | 15.1481 | 0.1178 | 0.78 | 5.75 M | |
| CLS | Celestica Inc Sv | 11.59 | 0.09 | 0.78 | 398.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2687 | 0.0389 | 0.74 | 68.35 K | |
| WSP | WSP Global Inc | 20.7203 | 0.1525 | 0.74 | 51.79 K | |
| AIM | Aimia Inc | 16.3427 | 0.1174 | 0.72 | 306.6 K | |
| BCE-PF | BCE Inc Pref AF | 11.2058 | 0.0793 | 0.71 | 5.99 K | |
| GBT | Bmtc Group Inc | 9.8101 | 0.0679 | 0.7 | 31.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6914 | 0.0808 | 0.7 | 3.78 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4837 | 0.0377 | 0.69 | 196.22 K | |
| CJR-B | Corus Entertainment Inc | 12.1618 | 0.083 | 0.69 | 64.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.21 | 6.36 B | 0.12 | 0.75 | 281.8 K |
| USSJY | USS Co. Ltd | 7.5343 | 5.86 B | 0.0957 | 1.29 | 0 |
| EVLI | Everlert Inc | 12.00 | 17.91 M | 3.60 | 42.86 | 167 |
| BRCNF | Burcon NutraScience Corp | 3.15 | 16.75 M | 0.27 | 9.37 | 1.9 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 1.50 | 71.43 | 33 |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 1.00 | 3.45 | 3 |
| SEII | Sharing Economy International Inc | 1062.00 | 855.22 K | 18.00 | 1.72 | 718 |
| FUTL | FutureLand Corp | 320000.00 | 671.62 K | 16000.00 | 5.26 | 11 |
| MJLB | Ultrack Systems Inc | 3.49 | 424.93 K | 2.39 | 217.27 | 40 |
| DNAX | DNA Brands Inc | 22400.00 | 339.48 K | 1400.00 | 6.67 | 0 |
| USRM | U.S. Stem Cell Inc | 12.80 | 64.15 K | 1.50 | 13.27 | 2.34 K |
| LOTE | Lot78 Inc | 47.4147 | 17.28 K | 8.9109 | 23.14 | 3.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.57 | 14.07 K | 0.13 | 3.78 | 121.25 K |
| AXPWQ | Axion Power International Inc | 84770.00 | 9.6 K | 770.00 | 0.92 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800.00 | 8.88 K | 200.00 | 33.33 | 182 |
| STTO | SITO Mobile Ltd. | 5.65 | 5.13 K | 0.20 | 3.67 | 18.18 K |
| CBKCQ | Christopher & Banks Corporation | 7.25 | 3.86 K | 0.09 | 1.26 | 465.05 K |
| HDYNQ | Hyperdynamics Corporation | 4.47 | 3.56 K | 0.12 | 2.76 | 41.99 K |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | 0.11 | 3.33 | 19.3 K |
| CYRNQ | CYRNQ | 55.40 | 799 | 2.40 | 4.53 | 577 |
| DOMR | Dominion Resources Black Warrior Trust | 4.3382 | 785 | 0.0674 | 1.58 | 17.45 K |
| YVRLF | Liquid Media Group Ltd. | 102.20 | 482 | 1.00 | 0.99 | 483 |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 10.00 | 12.5 | 2 | |
| TBEV | High Performance Beverages Company | 32.50 | 2.50 | 8.33 | 552 | |
| HMNY | Helios and Matheson Analytics Inc | 1707.5074 | 30.6761 | 1.83 | 34 | |
| TREVQ | Trevali Mining Corporation | 7.718 | 0.108 | 1.42 | 450 | |
| PTRC | Petro River Oil Corp | 30.00 | 0.40 | 1.35 | 809 | |
| ESINQ | ITT Educational Services Inc | 30.62 | 0.31 | 1.02 | 270.53 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.415 | 0.055 | 0.75 | 17.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 255.00 | 4.53 M | 5.00 | 2 | 9 |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 202 | |
| OKAI | EvokAI Creative Labs Inc. | 22.8571 | 6.3492 | 38.46 | 71 | |
| WGT | Westgate Energy Inc. | 58.6972 | 14.4531 | 32.67 | 3 | |
| ANDC | Andina Copper Corporation | 30.00 | 4.375 | 17.07 | 1.28 K | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 3.67 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 24 | |
| XIM | Ximen Mining Corp | 5.50 | 0.625 | 12.82 | 500 | |
| AEMC | Alaska Energy Metals Corporation | 11.00 | 1.00 | 10 | 130 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 446 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 222 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 12.3 K | |
| DSY | Destiny Media Technologies Inc | 10.75 | 0.80 | 8.04 | 3.2 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.50 | 7.69 | 13.15 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.75 | 6.98 | 10.21 K | |
| SGN | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 2.87 K | |
| LTV | Leonovus Inc | 6.60 | 0.30 | 4.76 | 2.92 K | |
| NEXM | NexMetals Mining Corp. | 77.00 | 3.00 | 4.05 | 1.54 K | |
| AEP | Atlas Engineered Products Ltd | 6.20 | 0.20 | 3.33 | 39.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.92 | 0.12 | 2.5 | 56.92 K | |
| CTA | Centaurus Energy Inc | 210.00 | 5.00 | 2.44 | 5.63 K | |
| BKM | Pacific Booker Minerals Inc | 4.45 | 0.10 | 2.3 | 236 | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | 5.00 | 2 | 9 | |
| FP | FP Newspapers Inc | 4.3126 | 0.0694 | 1.64 | 10.62 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 61.28 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 195.32 K |