Gainers for 25 September 2013 from 00:00:00 until 23:59:59
Gainers for 25 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.5944 | 59.93 B | 1.6055 | 5.35 | 4.94 M | 156.09 M |
| OBE | Obsidian Energy Ltd | 68.2737 | 605.97 M | 0.9599 | 1.43 | 265.46 K | 18.12 M |
| NOG | Northern Oil and Gas | 112.9225 | 2.49 B | 1.9428 | 1.75 | 90.99 K | 10.27 M |
| STXS | Stereotaxis Inc | 3.2189 | 103.21 M | 0.244 | 8.2 | 2.47 M | 7.95 M |
| SVM | Silvercorp Metals Inc | 3.0249 | 2.06 B | 0.027 | 0.9 | 1.27 M | 3.85 M |
| RVP | Retractable Technologies | 3.39 | 16.45 M | 0.09 | 2.73 | 708.6 K | 2.4 M |
| SEB | Seaboard Corporation | 2727.6194 | 3.61 B | 33.2463 | 1.23 | 300 | 818.29 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | 0.30 | 4.69 | 88.41 K | 592.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2072 | 272.35 M | 0.0962 | 1.35 | 73.8 K | 531.89 K |
| AUMN | Golden Minerals Company | 25.25 | 3.6 M | 0.25 | 1 | 12.03 K | 303.68 K |
| FRD | Friedman Industries Inc | 8.6866 | 283.61 M | 0.0436 | 0.5 | 21.4 K | 185.89 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | 0.252 | 3.86 | 18.3 K | 124.14 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 1.20 | 5.71 | 3.52 K | 78.17 K |
| NEN | New England Realty Associates | 33.2392 | 159.52 M | 0.2795 | 0.85 | 2 K | 66.48 K |
| TOON | Kartoon Studios Inc | 78.00 | 30.62 M | 6.00 | 8.33 | 735 | 57.33 K |
| OGEN | Oragenics Inc | 56340.00 | 1.54 M | 2340.00 | 4.33 | 1 | 56.34 K |
| GENC | Gencor Industries IN | 5.6267 | 252.85 M | 0.0867 | 1.56 | 9.82 K | 55.26 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | 5.00 | 2.6 | 242 | 47.8 K |
| REPX | Riley Exploration Permian Inc | 41.7655 | 912.51 M | 1.3685 | 3.39 | 900 | 37.59 K |
| PW | Power REIT | 8.60 | 2.59 M | 0.20 | 2.38 | 2.2 K | 18.9 K |
| CMT | Core Molding Technologies Inc | 9.3371 | 193.6 M | 0.0594 | 0.64 | 1.7 K | 15.87 K |
| PED | Pedevco Corp | 84.00 | 177.32 M | 4.00 | 5 | 99 | 8.32 K |
| DIT | Amcon Distributing Company | 66.7361 | 58.53 M | 0.757 | 1.15 | 100 | 6.67 K |
| CIX | Compx International Inc | 8.1111 | 543.45 M | 0.0646 | 0.8 | 805 | 6.53 K |
| CPHI | China Pharma Holdings | 29.20 | 23.7 M | 0.20 | 0.69 | 111 | 3.24 K |
| IOR | Income Opportunity Realty Trust | 5.20 | 74.21 M | 0.23 | 4.63 | 600 | 3.12 K |
| INTT | Intest Corp | 3.96 | 178.28 M | 0.05 | 1.28 | 550 | 2.18 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | 3.50 | 12.5 | 60 | 1.89 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 250.23 M | 0.0487 | 0.57 | 200 | 1.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 128.22 | 1.45 T | 0.97 | 0.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6627 | 0.091 | 0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.30 | 2.92 B | 0.50 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.0749 | 1.64 T | 1.0021 | 2.08 | 87.88 M | 4.31 B |
| TSLA | Tesla Inc | 12.3492 | 1.5 T | 0.1939 | 1.6 | 123.79 M | 1.53 B |
| AMAT | Applied Materials | 15.1499 | 295.63 B | 0.3354 | 2.26 | 34.69 M | 525.55 M |
| CSCO | Cisco Systems Inc | 16.5763 | 386.96 B | 0.1968 | 1.2 | 26.56 M | 440.33 M |
| TCOM | Trip.com Group Ltd ADR | 27.6407 | 27.76 B | 2.0849 | 8.16 | 9.54 M | 263.68 M |
| FSLR | First Solar Inc | 40.39 | 19.45 B | 1.35 | 3.46 | 6.09 M | 246 M |
| ISRG | Intuitive Surg Inc | 40.8122 | 158.99 B | 0.38 | 0.94 | 6.02 M | 245.78 M |
| ADBE | Adobe Systems Inc | 51.87 | 92.12 B | 0.45 | 0.88 | 4.01 M | 208.19 M |
| WYNN | Wynn Resorts Ltd | 127.4932 | 8.99 B | 1.2053 | 0.95 | 1.61 M | 205.16 M |
| VOD | Vodafone Grp Plc ADR | 17.5679 | 35.91 B | 0.1718 | 0.99 | 10.6 M | 186.2 M |
| STX | Seagate Technology | 25.1947 | 115.15 B | 1.1888 | 4.95 | 7.28 M | 183.32 M |
| WDC | Western Digital Cp | 40.2139 | 108.25 B | 0.461 | 1.16 | 3.98 M | 160.22 M |
| TMUS | T-Mobile US | 25.0755 | 179.1 B | 0.6154 | 2.52 | 5.71 M | 143.07 M |
| LRCX | Lam Research Corp | 4.4139 | 278.3 B | 0.084 | 1.94 | 29.12 M | 128.55 M |
| GT | Goodyear Tire Rubber | 20.4225 | 1.16 B | 0.1422 | 0.7 | 5.9 M | 120.47 M |
| FITB | Fifth Third Bancorp | 12.012 | 48.97 B | 0.1642 | 1.39 | 9.9 M | 118.87 M |
| SOHU | Sohu.com Inc ADR | 73.828 | 369.5 M | 1.678 | 2.33 | 1.44 M | 106.35 M |
| ORLY | O'Reilly Automotive | 8.3354 | 71.92 B | 0.062 | 0.75 | 12.42 M | 103.53 M |
| PCRX | Pacira Pharm Inc | 46.70 | 1.46 B | 4.15 | 9.75 | 2.16 M | 100.96 M |
| FFIV | F5 Networks Inc | 87.99 | 18.03 B | 0.92 | 1.06 | 1.13 M | 99.53 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | 0.11 | 2.89 | 23.56 M | 92.12 M |
| OPCH | Option Care Health Inc | 36.76 | 4.74 B | 2.88 | 8.5 | 2.47 M | 90.97 M |
| TTWO | Take-Two Interactive Software | 18.35 | 42 B | 0.31 | 1.72 | 4.92 M | 90.29 M |
| UAL | United Airlines Holdings Inc | 34.13 | 39.17 B | 0.24 | 0.71 | 2.55 M | 87.17 M |
| CME | CME Group Inc | 43.9398 | 110.63 B | 0.9017 | 2.1 | 1.95 M | 85.78 M |
| GRMN | Garmin Ltd | 31.0951 | 55.62 B | 0.7778 | 2.57 | 2.71 M | 84.28 M |
| CHRD | Chord Energy Corp | 29.0377 | 7.44 B | 0.5611 | 1.97 | 2.84 M | 82.53 M |
| CHTR | Charter Communications | 134.01 | 17.42 B | 2.86 | 2.18 | 611 K | 81.88 M |
| SSYS | Stratasys Ltd | 101.618 | 577.82 M | 1.058 | 1.05 | 757.35 K | 76.96 M |
| SBAC | SBA Communications | 71.5492 | 19.99 B | 0.523 | 0.74 | 1.05 M | 75.42 M |
| SYNA | Synaptics Inc | 44.73 | 4.67 B | 1.27 | 2.92 | 1.68 M | 75.15 M |
| MYGN | Myriad Genetics Inc | 25.86 | 542.62 M | 0.78 | 3.11 | 2.88 M | 74.5 M |
| KLAC | K L A-Tencor Corp | 38.5889 | 199.34 B | 0.2134 | 0.56 | 1.75 M | 67.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.3354 | 1.62 B | 0.6935 | 2.81 | 2.64 M | 66.79 M |
| AAL | American Airlines Group | 18.0818 | 9.35 B | 0.1791 | 1 | 3.52 M | 63.64 M |
| COO | Cooper Companies | 32.2257 | 12.09 B | 0.3615 | 1.13 | 1.94 M | 62.48 M |
| KNDI | Kandi Techs Group | 8.849 | 34.92 M | 0.509 | 6.1 | 6.9 M | 61.08 M |
| PACB | Pacific Biosciences | 5.98 | 694.72 M | 2.52 | 72.83 | 9.52 M | 56.9 M |
| AMBA | Ambarella Inc | 19.11 | 2.66 B | 1.49 | 8.46 | 2.95 M | 56.45 M |
| GEN | Gen Digital Inc | 8.9935 | 17.8 B | 0.0579 | 0.65 | 6.25 M | 56.22 M |
| NTRS | Northern Trust Corp | 40.2416 | 32.22 B | 0.3117 | 0.78 | 1.38 M | 55.7 M |
| INCY | Incyte Corp | 36.57 | 24.52 B | 0.53 | 1.47 | 1.42 M | 52.04 M |
| SBGI | Sinclair Brdcst A | 19.885 | 1.09 B | 0.1254 | 0.63 | 2.48 M | 49.4 M |
| CSIQ | Canadian Solar Inc | 15.20 | 688.47 M | 0.64 | 4.4 | 3.1 M | 47.07 M |
| HBAN | Huntington Bcshs | 5.1886 | 31.92 B | 0.0621 | 1.21 | 8.64 M | 44.85 M |
| TRMB | Trimble Navigation | 29.76 | 12.55 B | 0.26 | 0.88 | 1.29 M | 38.47 M |
| LAMR | Lamar Advertis A | 26.0642 | 16.59 B | 0.5538 | 2.17 | 1.43 M | 37.33 M |
| WEN | Wendys Company | 5.8134 | 1.59 B | 0.0825 | 1.44 | 6.34 M | 36.83 M |
| EWBC | East West Bancorp | 23.8529 | 17.91 B | 0.4322 | 1.85 | 1.43 M | 34.02 M |
| BPOP | Popular Inc | 20.1101 | 10 B | 0.1199 | 0.6 | 1.66 M | 33.29 M |
| RGLD | Royal Gold Inc | 42.5032 | 23.2 B | 0.605 | 1.44 | 767.5 K | 32.62 M |
| FIVE | Five Below Inc | 44.66 | 13.96 B | 0.49 | 1.11 | 726.69 K | 32.45 M |
| DHC | Diversified Healthcare Trust | 12.0448 | 1.79 B | 0.1287 | 1.08 | 2.46 M | 29.69 M |
| IPGP | Ipg Photonics Corp | 57.31 | 2.95 B | 0.58 | 1.02 | 503.05 K | 28.83 M |
| PTEN | Patterson-Uti Energy | 17.0734 | 3.81 B | 0.1017 | 0.6 | 1.63 M | 27.76 M |
| EXEL | Exelixis Inc | 5.65 | 17.22 B | 0.04 | 0.71 | 4.87 M | 27.52 M |
| VC | Visteon Corp | 42.8561 | 1.99 B | 0.5281 | 1.25 | 640.9 K | 27.47 M |
| PRAA | Pra Group Inc | 60.24 | 450.27 M | 0.43 | 0.72 | 440.8 K | 26.55 M |
| ACGL | Arch Capital Grp Ltd | 17.1193 | 35.53 B | 0.0982 | 0.58 | 1.55 M | 26.55 M |
| FLEX | Flextronics Intl Ltd | 6.7428 | 28.11 B | 0.0764 | 1.15 | 3.7 M | 24.96 M |
| GOGO | Gogo Inc | 18.46 | 487.83 M | 0.48 | 2.67 | 1.34 M | 24.8 M |
| GLNG | Golar Lng Ltd | 30.1676 | 4.44 B | 0.685 | 2.32 | 766.9 K | 23.14 M |
| PGEN | Precigen Inc | 21.1405 | 1.62 B | 0.6786 | 3.32 | 1.06 M | 22.41 M |
| STLD | Steel Dynamics Inc | 12.7287 | 33.58 B | 0.1141 | 0.9 | 1.76 M | 22.36 M |
| PAAS | Pan Amer Silver Corp | 8.7433 | 16.45 B | 0.0722 | 0.83 | 2.46 M | 21.48 M |
| AVT | Avnet Inc | 31.967 | 7 B | 0.3529 | 1.12 | 648.1 K | 20.72 M |
| OMER | Omeros Corp | 9.37 | 1.25 B | 0.31 | 3.42 | 2.15 M | 20.19 M |
| CVLT | Commvault Systems | 86.92 | 6.89 B | 1.65 | 1.94 | 230.44 K | 20.03 M |
| VIVS | VivoSim Labs, Inc. | 1456.80 | 2.17 M | 21.6001 | 1.51 | 12.6 K | 18.36 M |
| AXON | Axon Enterprise Inc | 14.96 | 24.64 B | 0.31 | 2.12 | 1.21 M | 18.05 M |
| SNBR | Sleep Number Corp | 24.77 | 287.15 M | 0.15 | 0.61 | 713.1 K | 17.66 M |
| PAA | Plains All American Pipeline LP | 20.601 | 16.7 B | 0.16 | 0.78 | 754.9 K | 15.55 M |
| ESLT | Elbit Systems Ltd | 47.006 | 34.69 B | 0.7305 | 1.58 | 323.1 K | 15.19 M |
| CSTE | Caesarstone Sdot-Yam | 42.2885 | 47.04 M | 0.8439 | 2.04 | 344.76 K | 14.58 M |
| ICLR | Icon Plc | 39.48 | 15.33 B | 0.40 | 1.02 | 367.53 K | 14.51 M |
| TXRH | Texas Roadhouse Inc | 22.0183 | 12.35 B | 0.2744 | 1.26 | 594.47 K | 13.09 M |
| LPLA | Lpl Financial Hld | 32.1146 | 24.02 B | 0.3014 | 0.95 | 400.3 K | 12.86 M |
| ZBRA | Zebra Technologies | 45.59 | 15.13 B | 0.37 | 0.82 | 280.68 K | 12.8 M |
| LOPE | Grand Canyon Educati | 39.05 | 2.97 B | 0.55 | 1.43 | 319.96 K | 12.49 M |
| GSM | Ferroglobe Plc Os | 13.422 | 509.69 M | 0.1393 | 1.05 | 869.59 K | 11.67 M |
| RRGB | Red Robin Gourmet Burgers Inc | 68.54 | 160.11 M | 0.36 | 0.53 | 167.95 K | 11.51 M |
| AEIS | Advanced Energy | 17.4819 | 8.97 B | 0.4412 | 2.59 | 646.7 K | 11.31 M |
| SUPN | Supernus Pharm | 7.41 | 1.67 B | 0.28 | 3.93 | 1.44 M | 10.68 M |
| MNRO | Monro Muffler Brak | 33.8269 | 338.33 M | 0.8297 | 2.51 | 300.61 K | 10.17 M |
| BCRX | Biocryst Pharma Inc | 7.00 | 1.94 B | 0.07 | 1.01 | 1.45 M | 10.17 M |
| PPC | Pilgrim's Pride | 11.1257 | 6.72 B | 0.2273 | 2.09 | 900.2 K | 10.02 M |
| INO | Inovio Pharma | 104.2656 | 149.31 M | 2.3914 | 2.35 | 95.18 K | 9.92 M |
| CBSH | Commerce Bancshares | 22.364 | 7.96 B | 0.1334 | 0.6 | 443.37 K | 9.92 M |
| NBIX | Neurocrine Bioscienc | 11.26 | 17.12 B | 0.34 | 3.11 | 876.51 K | 9.87 M |
| SSRM | Ssr Mining Inc | 6.1439 | 5.63 B | 0.1057 | 1.75 | 1.58 M | 9.71 M |
| ARCC | Ares Capital Corp | 5.329 | 14.04 B | 0.0365 | 0.69 | 1.76 M | 9.37 M |
| GEOS | Geospace Technologie | 80.58 | 47.09 M | 3.14 | 4.05 | 116.02 K | 9.35 M |
| NDLS | Noodles & Company | 345.12 | 82.94 M | 5.60 | 1.65 | 26.3 K | 9.08 M |
| RGS | Regis Corp | 296.4796 | 59.25 M | 5.3724 | 1.85 | 29 K | 8.6 M |
| BLMN | Bloomin' Brands Inc | 17.9744 | 850.22 M | 0.1154 | 0.65 | 454.67 K | 8.17 M |
| INSM | Insmed Inc | 14.80 | 26.21 B | 0.53 | 3.71 | 545.22 K | 8.07 M |
| SSP | E.W. Scripps Company | 14.4401 | 341.95 M | 0.1301 | 0.91 | 558.32 K | 8.06 M |
| EGHT | 8X8 Inc | 10.75 | 316.52 M | 0.345 | 3.32 | 726.54 K | 7.81 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1818 | 3.02 B | 0.0471 | 0.66 | 1.08 M | 7.78 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.2087 | 149.53 M | 0.6021 | 2.45 | 289.7 K | 7.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 74944.1641 | 2.69 B | 1204.8906 | 1.63 | 428.68 K | 32.13 B |
| JPM | JP Morgan Chase & Company | 36.9625 | 908.4 B | 0.9866 | 2.74 | 39.18 M | 1.45 B |
| C | Citigroup Inc | 36.2902 | 202.38 B | 0.221 | 0.61 | 26.93 M | 977.31 M |
| ORCL | Oracle Corporation | 28.7836 | 367.83 B | 0.1955 | 0.68 | 19.65 M | 565.7 M |
| SLB | Schlumberger N.V. | 63.3169 | 73.65 B | 0.4718 | 0.75 | 8.08 M | 511.76 M |
| P | Everpure, Inc. | 25.45 | 33.98 B | 0.98 | 4 | 13.99 M | 356.13 M |
| AIG | American International Group | 37.3952 | 42.68 B | 0.2265 | 0.61 | 9.46 M | 353.65 M |
| AZO | Autozone | 425.07 | 51.78 B | 10.76 | 2.6 | 825.08 K | 350.72 M |
| HPQ | HP Inc | 6.5353 | 25.63 B | 0.0488 | 0.75 | 38.05 M | 248.67 M |
| DD | Du Pont De.Nemours Inc | 17.0334 | 20.79 B | 0.3205 | 1.92 | 14.26 M | 242.96 M |
| MET | Metlife Inc | 31.9226 | 64.65 B | 0.4937 | 1.57 | 7.59 M | 242.26 M |
| CF | Cf Industries Holdings | 30.5748 | 18.19 B | 0.8615 | 2.9 | 7.3 M | 223.06 M |
| CRM | Salesforce.com Inc | 51.7108 | 175.69 B | 0.3252 | 0.63 | 4.05 M | 209.21 M |
| ACN | Accenture Plc | 59.9551 | 152.71 B | 0.7719 | 1.3 | 3.26 M | 195.44 M |
| NEM | Newmont Mining Corp | 21.6625 | 124.66 B | 0.2372 | 1.11 | 8.09 M | 175.25 M |
| COF | Capital One Financial Corp | 55.0594 | 117.8 B | 0.557 | 1.02 | 3.17 M | 174.43 M |
| YELP | Yelp Inc | 68.93 | 1.09 B | 1.57 | 2.33 | 2.43 M | 167.26 M |
| LEN | Lennar Corp | 28.4017 | 20.62 B | 0.2966 | 1.06 | 5.83 M | 165.5 M |
| LNG | Cheniere Energy Inc | 31.5214 | 1.6018 | 5.35 | 4.94 M | 155.73 M | |
| NOV | Nov Inc | 58.6001 | 6.3 B | 0.3111 | 0.53 | 2.59 M | 151.76 M |
| HLF | Herbalife Ltd | 35.0481 | 1.64 B | 0.8867 | 2.6 | 4.21 M | 147.43 M |
| DECK | Deckers Outdoor Corp | 10.66 | 11.99 B | 0.37 | 3.6 | 13.7 M | 146.07 M |
| WPM | Wheaton Precious Metals | 21.1698 | 62.05 B | 0.6039 | 2.94 | 6.15 M | 130.13 M |
| GNW | Genworth Financial Inc | 12.73 | 3.22 B | 0.48 | 3.92 | 9.86 M | 125.45 M |
| AMT | American Tower Corp | 54.9862 | 88.29 B | 0.6858 | 1.26 | 2.27 M | 124.83 M |
| RF | Regions Financial Corp | 6.129 | 24.39 B | 0.0398 | 0.65 | 19.93 M | 122.15 M |
| VLO | Valero Energy Corp | 22.0353 | 97.81 B | 0.3601 | 1.66 | 5.47 M | 120.57 M |
| FITB | Fifth Third Bancorp | 11.9273 | 0.163 | 1.39 | 9.9 M | 118.04 M | |
| JBL | Jabil Inc. | 21.4105 | 25.73 B | 0.2587 | 1.22 | 5.51 M | 117.89 M |
| NOK | Nokia Corp ADR | 4.67 | 0.0352 | 0.76 | 25.09 M | 117.17 M | |
| PPG | PPG Industries | 65.7895 | 27.48 B | 0.4675 | 0.72 | 1.78 M | 117.07 M |
| DHR | Danaher Corp | 28.0587 | 165.98 B | 0.2602 | 0.94 | 3.87 M | 108.65 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1745 | 90.9 B | 0.2639 | 0.8 | 3.14 M | 104.21 M |
| HCA | Hca Holdings Inc | 39.0112 | 105.37 B | 0.5384 | 1.4 | 2.57 M | 100.13 M |
| KBH | KB Home | 15.8372 | 3.07 B | 0.2975 | 1.91 | 6.3 M | 99.78 M |
| BX | Blackstone Inc | 12.8095 | 152.38 B | 0.1335 | 1.05 | 7.66 M | 98.09 M |
| PRU | Prudential Financial Inc | 46.7878 | 42.29 B | 0.5997 | 1.3 | 2.02 M | 94.54 M |
| LYB | Lyondellbasell Industries NV | 38.1397 | 19.59 B | 0.2615 | 0.69 | 2.45 M | 93.39 M |
| PGR | Progressive Corp | 18.362 | 134.27 B | 0.1414 | 0.78 | 4.59 M | 84.34 M |
| GRMN | Garmin Ltd | 31.0951 | 0.7778 | 2.57 | 2.71 M | 84.28 M | |
| FLR | Fluor Corp | 63.6427 | 6.75 B | 0.5046 | 0.8 | 1.31 M | 83.65 M |
| NUS | Nu Skin Enterprises | 65.4958 | 196.17 M | 2.0743 | 3.27 | 1.27 M | 83.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 162.27 | 1.80 | 1.12 | 502.41 K | 81.53 M | |
| DINO | HF Sinclair Corp | 27.0175 | 16.92 B | 0.6377 | 2.42 | 3 M | 80.98 M |
| HIG | Hartford Financial Services Group | 24.4973 | 36.85 B | 0.2393 | 0.99 | 3.3 M | 80.86 M |
| CB | Chubb Ltd | 71.3125 | 141.03 B | 0.4566 | 0.64 | 1.11 M | 79.28 M |
| SAP | SAP Ag ADR | 60.3853 | 269.78 B | 0.714 | 1.2 | 1.27 M | 76.45 M |
| SU | Suncor Energy Inc | 22.7105 | 78 B | 0.2589 | 1.15 | 3.29 M | 74.76 M |
| LEA | Lear Corp | 58.6588 | 5.28 B | 0.5348 | 0.92 | 1.27 M | 74.62 M |
| CCI | Crown Castle International Corp | 43.6415 | 38.02 B | 0.6721 | 1.56 | 1.7 M | 74.26 M |
| PWR | Quanta Services | 27.5575 | 87.87 B | 0.3249 | 1.19 | 2.65 M | 72.9 M |
| RIO | Rio Tinto Plc ADR | 20.7995 | 137.5 B | 0.329 | 1.61 | 3.5 M | 72.86 M |
| FNF | Fidelity National Financial | 12.6118 | 11.85 B | 0.1663 | 1.34 | 5.6 M | 70.63 M |
| EDU | New Oriental Education & Technology Group ADR | 23.5268 | 8.24 B | 1.0694 | 4.76 | 2.98 M | 70.2 M |
| WY | Weyerhaeuser Company | 17.7093 | 14.86 B | 0.1117 | 0.63 | 3.71 M | 65.73 M |
| AGO | Assured Guaranty Ltd | 15.7959 | 3.25 B | 0.4314 | 2.81 | 4.14 M | 65.33 M |
| HUN | Huntsman Corp | 13.8255 | 1.67 B | 0.0934 | 0.68 | 4.71 M | 65.11 M |
| JCI | Johnson Controls Intl | 20.0316 | 85.48 B | 0.2697 | 1.36 | 3.23 M | 64.69 M |
| COO | Cooper Companies | 32.2257 | 0.3615 | 1.13 | 1.94 M | 62.48 M | |
| WELL | Welltower Inc | 38.6854 | 181.69 B | 0.2135 | 0.55 | 1.61 M | 62.34 M |
| SFUNY | Fang Holdings Ltd | 474.9717 | 9.04 M | 10.1644 | 2.19 | 122.11 K | 58 M |
| RDN | Radian Group Inc | 11.4268 | 4.78 B | 0.1639 | 1.46 | 4.93 M | 56.33 M |
| VTR | Ventas Inc | 41.6457 | 47.77 B | 0.3704 | 0.9 | 1.35 M | 56.26 M |
| GEN | Genesis Healthcare Inc | 8.9935 | 0.0579 | 0.65 | 6.25 M | 56.22 M | |
| PSA | Public Storage | 100.4615 | 62.77 B | 1.1144 | 1.12 | 559.28 K | 56.19 M |
| AAP | Advance Auto Parts Inc | 70.748 | 2.77 B | 1.1812 | 1.7 | 768.9 K | 54.4 M |
| PNR | Pentair Ltd | 35.5557 | 11.12 B | 0.228 | 0.65 | 1.48 M | 52.62 M |
| KGC | Kinross Gold Corp | 4.5918 | 25.36 B | 0.108 | 2.41 | 11.36 M | 52.16 M |
| MTB | M&T Bank Corp | 78.8083 | 31.7 B | 0.3975 | 0.51 | 638.63 K | 50.33 M |
| LNC | Lincoln National Corp | 28.0358 | 8.19 B | 0.2382 | 0.86 | 1.79 M | 50.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173368.00 | 1.25 T | 868.00 | 0.5 | 287 | 49.76 M |
| O | Realty Income Corp | 21.5177 | 56.78 B | 0.3187 | 1.5 | 2.23 M | 48.05 M |
| OIS | Oil States International | 59.1862 | 498.2 M | 0.3999 | 0.68 | 805.29 K | 47.66 M |
| SGI | Somnigroup International Inc. | 10.5603 | 14.45 B | 0.2324 | 2.25 | 4.46 M | 47.09 M |
| EG | Everest Re Group | 109.6273 | 15.64 B | 1.2071 | 1.11 | 426.89 K | 46.8 M |
| KKR | KKR & Co. LP | 14.0245 | 93.14 B | 0.4119 | 3.03 | 3.31 M | 46.47 M |
| DOC | Physicians Realty Trust | 14.0008 | 14.82 B | 0.0907 | 0.65 | 3.27 M | 45.85 M |
| AGCO | Agco Corp | 48.2037 | 7.8 B | 0.4475 | 0.94 | 944.4 K | 45.52 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1971 | 47.47 B | 0.5569 | 5.23 | 3.94 M | 44.1 M |
| NBR | Nabors Industries | 687.5958 | 1.26 B | 4.2029 | 0.62 | 61.9 K | 42.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 5.2661 | 6.43 B | 0.1137 | 2.21 | 7.89 M | 41.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.0172 | 45.12 B | 0.7462 | 0.99 | 544.2 K | 41.37 M |
| WCC | Wesco International | 75.5858 | 15.41 B | 0.5337 | 0.71 | 545.3 K | 41.22 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8344 | 96.29 B | 0.5892 | 2.77 | 1.88 M | 41.16 M |
| RH | Restoration Hardware Holdings | 65.26 | 2.55 B | 0.85 | 1.32 | 620.66 K | 40.5 M |
| BHP | BHP Billiton Ltd ADR | 27.7578 | 206.16 B | 0.2752 | 1 | 1.44 M | 40.06 M |
| XYL | Xylem Inc | 23.5348 | 22.21 B | 0.1453 | 0.62 | 1.67 M | 39.38 M |
| IAG | Iamgold Corp | 4.89 | 10.57 B | 0.03 | 0.62 | 8 M | 39.14 M |
| OII | Oceaneering International | 74.018 | 3.49 B | 0.6655 | 0.91 | 527.62 K | 39.05 M |
| LHX | L3Harris Technologies Inc | 46.1973 | 51.38 B | 1.1188 | 2.48 | 830.4 K | 38.36 M |
| INFY | Infosys Ltd ADR | 4.0594 | 50.99 B | 0.0216 | 0.53 | 9.34 M | 37.93 M |
| CLH | Clean Harbors | 57.78 | 15.29 B | 1.19 | 2.1 | 649.54 K | 37.53 M |
| THO | Thor Industries | 43.5064 | 4.12 B | 1.6105 | 3.84 | 860.5 K | 37.44 M |
| RHI | Robert Half International Inc | 28.4638 | 4.4 B | 0.2553 | 0.91 | 1.3 M | 37.03 M |
| EGO | Eldorado Gold Corp | 33.3725 | 9.27 B | 0.3456 | 1.05 | 1.06 M | 35.35 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 410.0661 | 7.4898 | 1.86 | 85.9 K | 35.22 M | |
| LDOS | Leidos Holdings Inc | 24.6707 | 16.74 B | 0.7999 | 3.35 | 1.43 M | 35.18 M |
| SAN | Banco Santander ADR | 4.4614 | 181.09 B | 0.06 | 1.36 | 7.79 M | 34.77 M |
| FAF | First American Corp | 16.4696 | 6.91 B | 0.4769 | 2.98 | 2.07 M | 34.05 M |
| APH | Amphenol Corp | 8.6479 | 197.42 B | 0.0511 | 0.59 | 3.79 M | 32.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.4088 | 0.2903 | 1.26 | 4.31 M | 100.81 M | |
| ABX | Barrick Mining Corp | 15.1481 | 0.1178 | 0.78 | 5.75 M | 87.12 M | |
| ELD | Eldorado Gold | 34.4617 | 0.3456 | 1.01 | 2.36 M | 81.48 M | |
| OBE | Obsidian Energy Ltd | 82.18 | 1.19 | 1.47 | 871.37 K | 71.61 M | |
| TECK-B | Teck Resources Limited | 23.0163 | 0.306 | 1.35 | 1.92 M | 44.16 M | |
| WPM | Wheaton Precious Metals Corp | 21.6351 | 0.6484 | 3.09 | 1.86 M | 40.25 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | 0.6969 | 5 | 2.35 M | 34.43 M | |
| K | Kinross Gold Corp | 4.7525 | 0.135 | 2.92 | 6.05 M | 28.76 M | |
| FTT | Finning Intl | 16.2254 | 0.2935 | 1.84 | 1.6 M | 25.93 M | |
| FM | First Quantum Minerals Ltd | 18.6504 | 0.1839 | 1 | 1.34 M | 24.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4668 | 0.0788 | 0.84 | 2.14 M | 20.26 M | |
| AC | Air Canada | 3.70 | 0.18 | 5.11 | 4.98 M | 18.44 M | |
| IMG | Iamgold Corp | 5.07 | 0.05 | 1 | 3.59 M | 18.18 M | |
| AGI | Alamos Gold Inc Cls A | 14.2865 | 0.4353 | 3.14 | 1.26 M | 17.97 M | |
| AEM | Agnico Eagle Mines Ltd | 22.2275 | 0.6132 | 2.84 | 805.59 K | 17.91 M | |
| FNV | Franco-Nevada Corp | 40.7097 | 1.043 | 2.63 | 387.9 K | 15.79 M | |
| PPL | Pembina Pipeline Corp | 14.8712 | 0.088 | 0.6 | 809.69 K | 12.04 M | |
| SAP | Saputo Inc | 19.0643 | 0.1059 | 0.56 | 475.4 K | 9.06 M | |
| CGX | Cineplex Inc | 29.3192 | 0.4373 | 1.51 | 288.4 K | 8.46 M | |
| LNR | Linamar Corp | 30.5535 | 0.2986 | 0.99 | 247.77 K | 7.57 M | |
| AG | First Majestic Silver Corp | 12.9261 | 0.3256 | 2.58 | 476.7 K | 6.16 M | |
| WCP | Whitecap Resources Inc | 5.8946 | 0.0539 | 0.92 | 885.6 K | 5.22 M | |
| AIM | Aimia Inc | 16.3427 | 0.1174 | 0.72 | 306.6 K | 5.01 M | |
| CLS | Celestica Inc Sv | 11.59 | 0.09 | 0.78 | 398.2 K | 4.62 M | |
| IGM | Igm Financial Inc | 23.8532 | 0.1549 | 0.65 | 185.31 K | 4.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0019 | 0.2484 | 1.58 | 264.6 K | 4.23 M | |
| ATS | Ats Corp | 13.98 | 0.20 | 1.45 | 290.3 K | 4.06 M | |
| TXR | Torex Resources Inc. | 14.564 | 0.6935 | 5 | 235.26 K | 3.43 M | |
| HBM | Hudbay Minerals Inc | 8.2575 | 0.1547 | 1.91 | 389.7 K | 3.22 M | |
| DPM | Dundee Precious Metals Inc | 5.2247 | 0.2981 | 6.05 | 554.77 K | 2.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7637 | 0.0655 | 1.77 | 662.06 K | 2.49 M | |
| SSRM | Ssr Mining Inc | 6.3784 | 0.115 | 1.84 | 351.6 K | 2.24 M | |
| PAAS | Pan American Silver Corp | 8.9986 | 0.0879 | 0.99 | 245.41 K | 2.21 M | |
| DSG | Descartes Sys | 11.86 | 0.19 | 1.63 | 173.5 K | 2.06 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4414 | 0.0622 | 1.84 | 529.54 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 16.9209 | 0.0966 | 0.57 | 82.64 K | 1.4 M | |
| AGF-B | AGF Management Limited | 5.9914 | 0.0717 | 1.21 | 227.13 K | 1.36 M | |
| SIA | Sienna Senior Living Inc | 4.7673 | 0.0774 | 1.65 | 279.2 K | 1.33 M | |
| S | Sherritt Intl Rv | 3.6441 | 0.0479 | 1.33 | 361.72 K | 1.32 M | |
| CPX | Capital Power Corp | 10.2566 | 0.0656 | 0.64 | 127.96 K | 1.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7733 | 0.1129 | 1.17 | 121.28 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2311 | 0.2291 | 1.53 | 77.38 K | 1.18 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4837 | 0.0377 | 0.69 | 196.22 K | 1.08 M | |
| WSP | WSP Global Inc | 20.7203 | 0.1525 | 0.74 | 51.79 K | 1.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6008 | 0.1195 | 0.89 | 69.6 K | 946.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4357 | 0.0642 | 1.01 | 144.85 K | 932.23 K | |
| WILD | Wildbrain Ltd | 3.3558 | 0.0767 | 2.34 | 257.9 K | 865.46 K | |
| AFN | Ag Growth International Inc | 24.3383 | 0.7426 | 3.15 | 35.1 K | 854.27 K | |
| MDI | Major Drilling Grp | 7.1328 | 0.0763 | 1.08 | 113.78 K | 811.55 K | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.2636 | 6.56 | 187.08 K | 801.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 6088.146 | 41.5322 | 0.69 | 130 | 791.46 K | |
| CJR-B | Corus Entertainment Inc | 12.1618 | 0.083 | 0.69 | 64.9 K | 789.3 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.3282 | 5.88 | 99.39 K | 587.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.20 | 2.74 | 74.35 K | 557.62 K | |
| DC-A | Dundee Corporation | 8.8444 | 0.1365 | 1.57 | 62.96 K | 556.87 K | |
| DRM | Dream Unlimited Corp | 20.8926 | 0.393 | 1.92 | 24.55 K | 512.91 K | |
| OGC | Oceanagold Corp | 4.4441 | 0.1646 | 3.85 | 111.83 K | 497 K | |
| FVI | Fortuna Mines Inc | 4.05 | 0.11 | 2.79 | 116 K | 469.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3931 | 0.1181 | 0.83 | 31.91 K | 459.36 K | |
| WJX | Wajax Corp | 18.4812 | 0.1513 | 0.83 | 23.22 K | 429.13 K | |
| PXT | Parex Resources Inc | 4.3331 | 0.0432 | 1.01 | 85.9 K | 372.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2687 | 0.0389 | 0.74 | 68.35 K | 360.12 K | |
| DXT | Dexterra Group Inc | 18.6568 | 0.3287 | 1.79 | 19.18 K | 357.84 K | |
| MCB | Mccoy Global Inc | 5.793 | 0.0503 | 0.88 | 58.5 K | 338.89 K | |
| GBT | Bmtc Group Inc | 9.8101 | 0.0679 | 0.7 | 31.9 K | 312.91 K | |
| SVM | Silvercorp Metals Inc | 3.1082 | 0.0179 | 0.58 | 99.3 K | 308.64 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.2713 | 3.77 | 40.9 K | 305.13 K | |
| ACX | Act Energy Technologies Ltd | 8.9187 | 0.05 | 0.56 | 30.07 K | 268.19 K | |
| FTS-PH | Fortis Inc Pref H | 12.4513 | 0.1712 | 1.39 | 21.07 K | 262.41 K | |
| EXE | Extendicare Inc | 3.1381 | 0.0468 | 1.51 | 80.2 K | 251.68 K | |
| MRC | Morguard Corp | 105.1936 | 2.1245 | 2.06 | 2.16 K | 227.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5117 | 0.1189 | 1.61 | 29.06 K | 218.31 K | |
| IFA | Ifabric Corp | 3.40 | 0.10 | 3.03 | 57.1 K | 194.14 K | |
| DR | Medical Facilities Corp | 7.9305 | 0.05 | 0.63 | 24.25 K | 192.31 K | |
| PHX | Phx Energy Services Corp | 5.728 | 0.1041 | 1.85 | 28.01 K | 160.44 K | |
| VCM | Vecima Networks Inc | 3.2835 | 0.0201 | 0.62 | 44.7 K | 146.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.76 | 0.07 | 0.81 | 14.72 K | 128.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2636 | 0.0602 | 0.65 | 13.37 K | 123.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4238 | 0.0673 | 0.59 | 10.2 K | 116.49 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3914 | 0.05 | 0.94 | 20.16 K | 108.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9262 | 0.0795 | 0.67 | 8.55 K | 101.96 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.926 | 0.068 | 0.57 | 7.09 K | 84.56 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.20 | 2.35 | 8.95 K | 77.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2867 | 0.1064 | 1.16 | 7.85 K | 72.9 K | |
| BCE-PF | BCE Inc Pref AF | 11.2058 | 0.0793 | 0.71 | 5.99 K | 67.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0113 | 0.1073 | 1.21 | 7.42 K | 66.86 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.45 | 13.04 | 16.5 K | 64.35 K | |
| TGO | Terago Inc | 6.35 | 0.25 | 4.1 | 10 K | 63.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4086 | 0.0509 | 1.17 | 12.9 K | 56.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1716 | 0.0551 | 0.6 | 6 K | 55.03 K | |
| BOS | Airboss America J | 4.6341 | 0.0702 | 1.54 | 11.58 K | 53.66 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6914 | 0.0808 | 0.7 | 3.78 K | 44.21 K | |
| XTC | Exco Tech | 3.9301 | 0.0907 | 2.36 | 10.7 K | 42.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4601 | 0.0735 | 0.65 | 3.6 K | 41.22 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3614 | 0.0351 | 0.66 | 7.58 K | 40.62 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4558 | 0.048 | 1.09 | 8.62 K | 38.43 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 613 | 31.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2742 | 0.0286 | 0.55 | 5.78 K | 30.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5211 | 0.1599 | 2.17 | 4.01 K | 30.16 K | |
| ECO | Ecosynthetix Inc | 3.40 | 0.04 | 1.19 | 8.3 K | 28.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 30.62 | 0.31 | 1.02 | 270.53 K | 8.28 M | |
| LNWO | Light & Wonder, Inc. | 16.21 | 6.04 B | 0.12 | 0.75 | 281.8 K | 4.57 M |
| FUTL | FutureLand Corp | 320000.00 | 67 | 16000.00 | 5.26 | 11 | 3.52 M |
| CBKCQ | Christopher & Banks Corporation | 7.25 | 3.86 K | 0.09 | 1.26 | 465.05 K | 3.37 M |
| SEII | Sharing Economy International Inc | 1062.00 | 1.29 M | 18.00 | 1.72 | 718 | 762.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.57 | 14.07 K | 0.13 | 3.78 | 121.25 K | 432.85 K |
| HDYNQ | Hyperdynamics Corporation | 4.47 | 0.12 | 2.76 | 41.99 K | 187.7 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800.00 | 8.88 K | 200.00 | 33.33 | 182 | 145.6 K |
| LOTE | Lot78 Inc | 47.4147 | 17.28 K | 8.9109 | 23.14 | 3.01 K | 142.62 K |
| LIQDQ | Liquid Holdings Group Inc | 7.415 | 0.055 | 0.75 | 17.79 K | 131.92 K | |
| STTO | SITO Mobile Ltd. | 5.65 | 5.13 K | 0.20 | 3.67 | 18.18 K | 102.72 K |
| AXPWQ | Axion Power International Inc | 84770.00 | 9.6 K | 770.00 | 0.92 | 1 | 84.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3382 | 785 | 0.0674 | 1.58 | 17.45 K | 75.68 K |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | 0.11 | 3.33 | 19.3 K | 65.81 K |
| HMNY | Helios and Matheson Analytics Inc | 1707.5074 | 30.6761 | 1.83 | 34 | 58.06 K | |
| YVRLF | Liquid Media Group Ltd. | 102.20 | 482 | 1.00 | 0.99 | 483 | 49.36 K |
| CYRNQ | CYRNQ | 55.40 | 799 | 2.40 | 4.53 | 577 | 31.97 K |
| USRM | U.S. Stem Cell Inc | 12.80 | 64.15 K | 1.50 | 13.27 | 2.34 K | 29.99 K |
| PTRC | Petro River Oil Corp | 30.00 | 0.40 | 1.35 | 809 | 24.27 K | |
| TBEV | High Performance Beverages Company | 32.50 | 2.50 | 8.33 | 552 | 17.94 K | |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.27 | 6.25 | 1.66 K | 7.6 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 8.44 M | 0.27 | 9.37 | 1.9 K | 5.99 K |
| TREVQ | Trevali Mining Corporation | 7.718 | 0.108 | 1.42 | 450 | 3.47 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 10.00 | 12.5 | 2 | 180 | |
| MJLB | Ultrack Systems Inc | 3.49 | 424.93 K | 2.39 | 217.27 | 40 | 139.6 |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 1.50 | 71.43 | 33 | 118.8 |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 1.00 | 3.45 | 3 | 90 |
| DNAX | DNA Brands Inc | 22400.00 | 339.48 K | 1400.00 | 6.67 | 0 | 0 |
| USSJY | USS Co. Ltd | 7.5343 | 5.34 B | 0.0957 | 1.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 195.32 K | 1.7 M | |
| CTA | Centaurus Energy Inc | 210.00 | 5.00 | 2.44 | 5.63 K | 1.18 M | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 12.3 K | 664.2 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 61.28 K | 577.97 K | |
| AEP | Atlas Engineered Products Ltd | 6.20 | 0.20 | 3.33 | 39.5 K | 244.9 K | |
| NEXM | NexMetals Mining Corp. | 77.00 | 3.00 | 4.05 | 1.54 K | 118.35 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.75 | 6.98 | 10.21 K | 117.39 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.50 | 7.69 | 13.15 K | 92.05 K | |
| FP | FP Newspapers Inc | 4.3126 | 0.0694 | 1.64 | 10.62 K | 45.78 K | |
| ANDC | Andina Copper Corporation | 30.00 | 4.375 | 17.07 | 1.28 K | 38.31 K | |
| DSY | Destiny Media Technologies Inc | 10.75 | 0.80 | 8.04 | 3.2 K | 34.4 K | |
| LTV | Leonovus Inc | 6.60 | 0.30 | 4.76 | 2.92 K | 19.25 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 2.87 K | 10.84 K | |
| SPAR | Spartacus Metals Inc. | 3.44 | 0.64 | 22.86 | 2.07 K | 7.12 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 24 | 5.76 K | |
| XIM | Ximen Mining Corp | 5.50 | 0.625 | 12.82 | 500 | 2.75 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 446 | 2.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | 5.00 | 2 | 9 | 2.29 K | |
| OKAI | EvokAI Creative Labs Inc. | 22.8571 | 6.3492 | 38.46 | 71 | 1.62 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 202 | 1.51 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 222 | 1.1 K | |
| BKM | Pacific Booker Minerals Inc | 4.45 | 0.10 | 2.3 | 236 | 1.05 K | |
| WGT | Westgate Energy Inc. | 58.6972 | 14.4531 | 32.67 | 3 | 176.09 |