Gainers for 24 September 2013 from 00:00:00 until 23:59:59
Gainers for 24 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 34.6213 | 3.53 B | 0.2455 | 0.71 | 8 K |
| TMP | Tompkinstrustco | 30.8197 | 1.44 B | 0.3177 | 1.04 | 19.2 K |
| REPX | Riley Exploration Permian Inc | 40.397 | 743.52 M | 1.0122 | 2.57 | 151 |
| VKI | Invesco Advantage Muni Income Trust II | 5.136 | 396.26 M | 0.062 | 1.22 | 111.6 K |
| GORO | Gold Resource Corp | 5.1868 | 336.73 M | 0.0386 | 0.75 | 532.08 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 331.87 M | 0.70 | 12.28 | 115.65 K |
| BKTI | Bk Technologies Inc | 11.3217 | 299.54 M | 0.3189 | 2.9 | 420 |
| GTE | Gran Tierra Energy Inc | 71.80 | 264.85 M | 1.20 | 1.7 | 65.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4095 | 255.57 M | 0.0495 | 1.14 | 310.8 K |
| FRD | Friedman Industries Inc | 8.643 | 236.32 M | 0.061 | 0.71 | 7.7 K |
| CMT | Core Molding Technologies Inc | 9.2777 | 201.75 M | 0.2275 | 2.51 | 13.8 K |
| PLX | Protalix Biotherapeutics | 45.30 | 190.95 M | 1.40 | 3.19 | 41.11 K |
| ESP | Espey Mfg. & Electronics | 17.9656 | 177.27 M | 0.1687 | 0.95 | 6.6 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 162.34 M | 5.00 | 4.95 | 1.44 K |
| SIF | Sifco Industries | 18.8694 | 161.23 M | 0.3055 | 1.65 | 1.5 K |
| GLU | Gabelli Global Utility | 8.2943 | 114.12 M | 0.0674 | 0.82 | 3.9 K |
| OPHC | Optimumbank Hlds | 16.00 | 93.24 M | 0.40 | 2.56 | 116 |
| MHH | Mastech Holdings Inc | 4.4894 | 93.11 M | 0.1162 | 2.66 | 750 |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 30.00 | 1.89 | 198 |
| OPTT | Ocean Power Tech Inc | 350.00 | 41.27 M | 10.00 | 2.94 | 32.14 K |
| GRF | Eagle Capital Growth Fund | 3.7039 | 40 M | 0.0804 | 2.22 | 14.7 K |
| NNVC | Nanoviricides Inc | 132.80 | 34.93 M | 12.80 | 10.67 | 29.59 K |
| COHN | Cohen & CO Inc | 8.9709 | 33.27 M | 0.0698 | 0.78 | 1.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 26.26 M | 6.2999 | 3.79 | 218 |
| ACCS | Access Newswire Inc | 7.529 | 25.58 M | 0.4262 | 6 | 1.2 K |
| RVP | Retractable Technologies | 3.30 | 19.76 M | 0.51 | 18.28 | 618.3 K |
| MPU | Mega Matrix Corp | 4.0301 | 16.88 M | 0.0218 | 0.54 | 15 K |
| UUU | Universal Security Instruments | 3.646 | 10.99 M | 0.0927 | 2.61 | 4.5 K |
| CVR | Chicago Rivet & Machine Company | 21.2493 | 10.05 M | 1.5676 | 7.96 | 9.9 K |
| AWX | Avalon Holdings Corp | 5.37 | 9.96 M | 0.07 | 1.32 | 800 |
| REED | Reed's, Inc. | 1619.4471 | 9.84 M | 89.3289 | 5.84 | 138 |
| CANF | Can-Fite Biopharma Ltd ADR | 13517.8594 | 6.75 M | 662.9971 | 5.16 | 1 |
| AUMN | Golden Minerals Company | 25.00 | 2.87 M | 1.05 | 4.38 | 16.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 127.25 | 1.25 T | 1.30 | 1.03 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.7065 | 2.92 T | 0.132 | 0.85 | 40.67 M |
| AVGO | Broadcom Inc. | 3.1769 | 1.85 T | 0.0405 | 1.29 | 29.75 M |
| META | Meta Platforms Inc | 48.0728 | 1.41 T | 1.2502 | 2.67 | 136.72 M |
| TSLA | Tesla Inc | 12.1553 | 1.17 T | 0.0813 | 0.67 | 94.24 M |
| ASML | ASML Holding N.V. ADR | 86.4828 | 627.85 B | 1.3846 | 1.63 | 736.7 K |
| AMAT | Applied Materials | 14.8145 | 403.07 B | 1.2348 | 9.09 | 88.9 M |
| LRCX | Lam Research Corp | 4.3299 | 366.44 B | 0.1342 | 3.2 | 63.14 M |
| NFLX | Netflix Inc | 4.3784 | 301.96 B | 0.0635 | 1.47 | 188.22 M |
| STX | Seagate Technology | 24.0059 | 191.97 B | 0.4939 | 2.1 | 3.07 M |
| WDC | Western Digital Cp | 39.7529 | 187.8 B | 0.8666 | 2.23 | 2.66 M |
| TMUS | T-Mobile US | 24.4601 | 186.91 B | 0.50 | 2.09 | 6.31 M |
| BKNG | Booking Holdings Inc | 39.5017 | 149.47 B | 0.3625 | 0.93 | 13.28 M |
| SBUX | Starbucks Corporation | 30.6117 | 119.95 B | 0.4759 | 1.58 | 7.74 M |
| MELI | MercadoLibre Inc | 128.2399 | 95.21 B | 1.8938 | 1.5 | 410.59 K |
| NXPI | Nxp Semiconductors | 33.1082 | 57.86 B | 0.3801 | 1.16 | 1.61 M |
| TER | Teradyne Inc | 15.2279 | 57.56 B | 0.2485 | 1.66 | 4.34 M |
| GRMN | Garmin Ltd | 30.3173 | 56.66 B | 0.3374 | 1.13 | 1.61 M |
| EA | Electronic Arts Inc | 25.79 | 52.62 B | 0.3496 | 1.37 | 3.33 M |
| COHR | Coherent Inc | 18.59 | 51.43 B | 0.11 | 0.6 | 331 K |
| EBAY | Ebay Inc | 20.5955 | 50.62 B | 0.1531 | 0.75 | 15.81 M |
| NBIS | Nebius Group N.V. | 37.48 | 48.34 B | 0.79 | 2.15 | 2.82 M |
| TTWO | Take-Two Interactive Software | 18.04 | 45.1 B | 0.81 | 4.7 | 6.44 M |
| AXON | Axon Enterprise Inc | 14.65 | 42.54 B | 0.16 | 1.1 | 1.3 M |
| MCHP | Microchip Technology | 15.6352 | 40.27 B | 0.233 | 1.51 | 3.36 M |
| ROP | Roper Industries | 124.6908 | 39.56 B | 0.7335 | 0.59 | 510.48 K |
| UAL | United Airlines Holdings Inc | 33.89 | 39.38 B | 0.71 | 2.14 | 3.21 M |
| ESLT | Elbit Systems Ltd | 46.2755 | 37.87 B | 2.20 | 4.99 | 68.3 K |
| BIDU | Baidu Inc ADR | 150.13 | 37.81 B | 0.87 | 0.58 | 5.27 M |
| VOD | Vodafone Grp Plc ADR | 17.3961 | 36.34 B | 0.3587 | 2.11 | 9.55 M |
| EXPE | Expedia Group Inc | 48.5698 | 35.38 B | 0.3071 | 0.64 | 3.01 M |
| CASY | Casey's General Stor | 66.3091 | 32.29 B | 0.4622 | 0.7 | 117.49 K |
| ON | On Semiconductor | 7.41 | 31.73 B | 0.11 | 1.51 | 4.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.6236 | 30.45 B | 0.5186 | 2.86 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 25.5558 | 29.6 B | 0.1642 | 0.65 | 4.09 M |
| FISV | Fiserv Inc | 24.3682 | 28.76 B | 0.2178 | 0.9 | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 63.60 | 27.44 B | 0.55 | 0.87 | 884.3 K |
| SATS | Echostar Corp | 29.424 | 26.67 B | 1.1943 | 4.23 | 314.45 K |
| VRSN | Verisign Inc | 50.9839 | 26.39 B | 0.4445 | 0.88 | 1.21 M |
| CTSH | Cognizant Tech Sol | 36.5573 | 26.18 B | 0.2029 | 0.56 | 3.62 M |
| FCNCA | First Citizens Bancs | 197.4517 | 25.34 B | 3.806 | 1.97 | 15 K |
| INCY | Incyte Corp | 36.04 | 23.88 B | 0.60 | 1.69 | 955.24 K |
| FSLR | First Solar Inc | 39.04 | 22.68 B | 0.26 | 0.67 | 2.31 M |
| WWD | Woodward Inc | 38.6203 | 21.49 B | 0.2207 | 0.57 | 253.28 K |
| MTSI | Macom Technology S | 16.85 | 19.18 B | 0.25 | 1.51 | 37.13 K |
| CDW | CDW Corporation | 21.1508 | 18.88 B | 0.383 | 1.84 | 393.9 K |
| EWBC | East West Bancorp | 23.4207 | 17.95 B | 0.6293 | 2.76 | 1.24 M |
| GMAB | Genmab A/S ADR | 3.90 | 17.72 B | 0.022 | 0.57 | 5.5 K |
| LSCC | Lattice Semicond | 4.745 | 17.03 B | 0.025 | 0.53 | 1.11 M |
| NWS | News Cp Cl B | 15.2147 | 17.01 B | 0.4741 | 3.22 | 1.4 M |
| RGLD | Royal Gold Inc | 41.8982 | 16.83 B | 0.3919 | 0.94 | 854.2 K |
| CG | The Carlyle Group | 12.7935 | 16.57 B | 0.0655 | 0.51 | 441.31 K |
| PNFP | Pinnacle Finl Ptnrs | 25.8206 | 15.9 B | 0.21 | 0.82 | 102.29 K |
| NWSA | News Cp Cl A | 14.902 | 15 B | 0.446 | 3.09 | 5.61 M |
| IESC | Ies Holdings | 4.30 | 14.83 B | 0.1496 | 3.6 | 2.6 K |
| ZBRA | Zebra Technologies | 45.22 | 14 B | 0.71 | 1.6 | 266.94 K |
| TRMB | Trimble Navigation | 29.50 | 13.19 B | 0.23 | 0.79 | 1.03 M |
| HTHT | Huazhu Group Ltd ADR | 4.0031 | 13.13 B | 0.0427 | 1.08 | 296.74 K |
| AMKR | Amkor Technology | 4.0822 | 12.36 B | 0.0651 | 1.62 | 754.2 K |
| AGNC | Agnc Investment Corp | 4.9851 | 12.24 B | 0.0684 | 1.39 | 12.24 M |
| FIVE | Five Below Inc | 44.17 | 12.01 B | 1.37 | 3.2 | 1.78 M |
| ARWR | Arrowhead Pharma | 5.23 | 11.92 B | 0.43 | 8.96 | 1.69 M |
| CSGP | Costar Group Inc | 16.707 | 11.74 B | 0.138 | 0.83 | 1.18 M |
| MANH | Manhattan Assoc | 23.78 | 11.32 B | 0.315 | 1.34 | 220.17 K |
| BPOP | Popular Inc | 19.9902 | 11.31 B | 0.1049 | 0.53 | 1.62 M |
| WTFC | Wintrust Financial Corp | 34.3954 | 10.76 B | 0.3289 | 0.97 | 272.13 K |
| WYNN | Wynn Resorts Ltd | 126.2879 | 10.31 B | 0.8817 | 0.7 | 692.8 K |
| ONB | Old National Bncp | 9.5624 | 10.29 B | 0.1006 | 1.06 | 859.1 K |
| AAL | American Airlines Group | 17.9027 | 10.1 B | 0.1226 | 0.69 | 5.61 M |
| RMBS | Rambus Inc | 9.25 | 9.84 B | 0.36 | 4.05 | 1.98 M |
| HALO | Halozyme Therapeutic | 9.87 | 9.79 B | 0.20 | 2.07 | 1.09 M |
| VICR | Vicor Cp | 8.66 | 9.45 B | 0.14 | 1.64 | 60.94 K |
| MTCH | Match Group Inc | 14.2311 | 9.19 B | 0.1135 | 0.8 | 1.93 M |
| KTOS | Kratos Defns | 8.44 | 8.74 B | 0.17 | 2.06 | 372.8 K |
| CBSH | Commerce Bancshares | 22.2306 | 8.64 B | 0.3182 | 1.45 | 542.97 K |
| SIMO | Silicon Motion Techn ADR | 8.7087 | 8.6 B | 0.2058 | 2.42 | 223.24 K |
| FORM | Formfactor Inc | 7.08 | 8.28 B | 0.19 | 2.76 | 226.38 K |
| SFM | Sprouts Farmers Mark | 45.378 | 8.2 B | 0.838 | 1.88 | 329.98 K |
| RGEN | Repligen Cp | 10.94 | 7.95 B | 0.61 | 5.91 | 789.75 K |
| CHRD | Chord Energy Corp | 28.4766 | 7.9 B | 1.3635 | 5.03 | 3.47 M |
| RIOT | Riot Blockchain Inc | 14.7678 | 7.63 B | 1.6409 | 12.5 | 364.74 K |
| POWL | Powell Inds Inc | 43.93 | 7.6 B | 0.2612 | 0.6 | 21.57 K |
| AVAV | Aerovironment Inc | 22.71 | 7.56 B | 0.22 | 0.98 | 266.62 K |
| UBSI | United Bkshs Inc | 17.91 | 6.68 B | 0.1898 | 1.07 | 156.9 K |
| CRUS | Cirrus Logic Inc | 23.60 | 6.53 B | 0.40 | 1.72 | 3.28 M |
| PPC | Pilgrim's Pride | 10.8984 | 6.51 B | 0.0704 | 0.65 | 1.05 M |
| GBCI | Glacier Bancorp Inc | 16.1339 | 6.41 B | 0.1998 | 1.25 | 371.7 K |
| WFRD | Weatherford International Plc | 15.2312 | 6.31 B | 0.3599 | 2.42 | 10.08 M |
| RUSHA | Rush Entpr Cl A | 10.5879 | 6.2 B | 0.0876 | 0.83 | 168.83 K |
| MIDD | Middleby Corp | 71.0399 | 6.04 B | 0.49 | 0.69 | 296.87 K |
| PSMT | Pricesmart Inc | 83.6935 | 5.99 B | 0.5211 | 0.63 | 146.65 K |
| MXL | Maxlinear Inc | 8.26 | 5.98 B | 0.09 | 1.1 | 119.18 K |
| MRCY | Mercury Sys Inc | 9.4287 | 5.83 B | 0.1924 | 2.08 | 75.96 K |
| ACIW | Aci Worldwide Inc | 17.8133 | 5.83 B | 0.1433 | 0.81 | 942.32 K |
| NXST | Nexstar Media Group Inc | 31.2244 | 5.82 B | 1.4321 | 4.81 | 936.66 K |
| MKTX | Marketaxess Holdings | 54.724 | 5.77 B | 1.2464 | 2.33 | 151.01 K |
| CWST | Casella Waste Sys | 5.75 | 5.71 B | 0.10 | 1.77 | 321.34 K |
| OZK | Bank Ozk | 17.1577 | 5.6 B | 0.1382 | 0.81 | 166.72 K |
| VSEC | V S E Cp | 21.7335 | 5.45 B | 0.1818 | 0.84 | 21.59 K |
| EXLS | Exlservice Holdings | 5.92 | 5.18 B | 0.1236 | 2.13 | 1.6 M |
| OMAB | Grupo Aeroportuario ADR | 13.9076 | 5.16 B | 0.366 | 2.7 | 34.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 59.4198 | 376.34 B | 0.4108 | 0.7 | 4.86 M |
| RTX | Raytheon Technologies | 52.1334 | 289.83 B | 0.2748 | 0.53 | 4 M |
| BML-PG | Bank of America Corporation | 10.3086 | 256.51 B | 0.0799 | 0.78 | 4.87 K |
| BML-PH | Bank of America Corporation | 10.2812 | 252.43 B | 0.1234 | 1.21 | 6 K |
| TM | Toyota Motor Corp Ltd | 95.70 | 246.32 B | 0.5717 | 0.6 | 221.62 K |
| BAC-PE | Bank of America Corporation | 10.9147 | 223.16 B | 0.1364 | 1.27 | 11.24 K |
| SAP | SAP Ag ADR | 59.6713 | 216.48 B | 0.361 | 0.61 | 914.4 K |
| SAN | Banco Santander ADR | 4.4014 | 202.33 B | 0.0491 | 1.13 | 6.21 M |
| TD | Toronto Dominion Bank | 26.6867 | 198.11 B | 0.1643 | 0.62 | 855.6 K |
| TTE | Totalenergies Se ADR | 21.7854 | 195.32 B | 0.6614 | 3.13 | 2.03 M |
| MCD | McDonald's Corporation | 70.6382 | 192.29 B | 0.3612 | 0.51 | 4.81 M |
| SCHW | The Charles Schwab Corp | 18.1595 | 183.03 B | 0.2577 | 1.44 | 13.09 M |
| BA | Boeing Company | 101.3366 | 170.38 B | 1.2688 | 1.27 | 5.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2234 | 164.42 B | 0.0982 | 1.6 | 826.3 K |
| ETN | Eaton Corp | 50.8673 | 161.22 B | 0.6789 | 1.35 | 2.76 M |
| BX | Blackstone Inc | 12.676 | 156.14 B | 0.2926 | 2.36 | 5.21 M |
| BMY | Bristol-Myers Squibb Company | 30.8469 | 133.37 B | 0.1779 | 0.58 | 7.26 M |
| PH | Parker-Hannifin Corp | 88.3003 | 123.13 B | 1.9169 | 2.22 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 6.4555 | 122.85 B | 0.0377 | 0.59 | 2.77 M |
| SPGI | S&P Global Inc | 58.0595 | 121.93 B | 0.3957 | 0.69 | 1.13 M |
| LOW | Lowe's Companies | 38.4025 | 116.58 B | 0.6155 | 1.63 | 7.2 M |
| NOW | Servicenow Inc | 52.59 | 114.71 B | 0.77 | 1.49 | 1.06 M |
| TT | Trane Technologies Plc | 33.2319 | 100.57 B | 0.515 | 1.57 | 3.64 M |
| PWR | Quanta Services | 27.2326 | 100.14 B | 0.4135 | 1.54 | 2.24 M |
| ING | ING Groep N.V. ADR | 6.3157 | 100.12 B | 0.0712 | 1.14 | 1.69 M |
| VLO | Valero Energy Corp | 21.6752 | 92.91 B | 0.1263 | 0.59 | 5.21 M |
| BCS | Barclays Plc ADR | 11.84 | 92.86 B | 0.1773 | 1.52 | 3.56 M |
| MPC | Marathon Petroleum Corp | 22.2588 | 92.39 B | 0.4569 | 2.1 | 9.04 M |
| PSX | Phillips 66 | 37.1652 | 84.87 B | 0.2316 | 0.63 | 3.43 M |
| ITW | Illinois Tool Works Inc | 58.0835 | 82.56 B | 1.3181 | 2.32 | 3.67 M |
| ELV | Elevance Health Inc | 70.3019 | 81.62 B | 0.9508 | 1.37 | 2.66 M |
| GM | General Motors Company | 27.8468 | 80.12 B | 0.2306 | 0.84 | 23.72 M |
| EOG | Eog Resources | 62.7375 | 79.2 B | 1.1775 | 1.91 | 4.23 M |
| CP | Canadian Pacific Railway | 22.6166 | 78.91 B | 0.1306 | 0.58 | 2.12 M |
| AON | AON Plc | 67.2416 | 77.01 B | 0.4334 | 0.65 | 1.86 M |
| USB-PH | U.S. Bancorp | 13.2868 | 76.94 B | 0.1613 | 1.23 | 130 K |
| NWG | Natwest Group Plc ADR | 7.0393 | 75.38 B | 0.0964 | 1.39 | 691.16 K |
| SLB | Schlumberger N.V. | 62.8451 | 74.14 B | 0.622 | 1 | 5.69 M |
| TDG | Transdigm Group Inc | 74.0247 | 70.16 B | 0.8567 | 1.17 | 876.9 K |
| ET | Energy Transfer LP | 6.0682 | 70.06 B | 0.0881 | 1.47 | 2.82 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6011 | 66.58 B | 0.0729 | 0.69 | 100.47 K |
| AJG | Arthur J. Gallagher & Company | 34.6347 | 64.09 B | 0.2658 | 0.77 | 691.2 K |
| RELX | Relx Plc ADR | 9.7964 | 62.21 B | 0.0973 | 1 | 53.2 K |
| NKE | Nike Inc | 31.2078 | 61.77 B | 0.2023 | 0.65 | 7.43 M |
| O | Realty Income Corp | 21.199 | 59.56 B | 0.1487 | 0.71 | 2.09 M |
| NUE | Nucor Corp | 36.9293 | 58.6 B | 0.3084 | 0.84 | 2.68 M |
| DAL | Delta Air Lines Inc | 20.5346 | 57.45 B | 0.3803 | 1.89 | 11.2 M |
| OXY | Occidental Petroleum Corp | 61.3795 | 56.76 B | 0.9458 | 1.57 | 3.88 M |
| CVE | Cenovus Energy Inc | 22.728 | 56.3 B | 0.4191 | 1.88 | 954.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2195 | 54 B | 0.3555 | 2.76 | 37.5 K |
| CIEN | Ciena Corp | 25.12 | 53.37 B | 0.32 | 1.29 | 3.96 M |
| MT | Arcelormittal ADR | 28.3495 | 53.06 B | 0.2824 | 1.01 | 1.53 M |
| HEI | Heico Corp | 27.4077 | 49.77 B | 0.601 | 2.24 | 499.76 K |
| EW | Edwards Lifesciences Corp | 11.615 | 49.56 B | 0.07 | 0.61 | 11.3 M |
| CMG | Chipotle Mexican Grill | 8.3752 | 47.74 B | 0.0704 | 0.85 | 19.81 M |
| HUM | Humana Inc | 86.3515 | 43.69 B | 0.6387 | 0.75 | 1.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3787 | 40.77 B | 0.6304 | 1.87 | 5.1 M |
| DHI | D.R. Horton | 17.4261 | 40.57 B | 0.2171 | 1.26 | 8.56 M |
| LYV | Live Nation Entertainment | 17.20 | 40.52 B | 0.13 | 0.76 | 1.04 M |
| HIG | Hartford Financial Services Group | 24.258 | 38.9 B | 0.3938 | 1.65 | 4.46 M |
| CLS | Celestica Inc | 11.15 | 38.11 B | 0.18 | 1.64 | 231.81 K |
| WAT | Waters Corp | 106.66 | 37.05 B | 0.70 | 0.66 | 341.03 K |
| IRM | Iron Mountain Inc | 12.8645 | 36.39 B | 0.2313 | 1.83 | 3.14 M |
| BBDO | Banco Bradesco S.A. ADR | 6.6524 | 36.36 B | 0.2079 | 3.23 | 5.9 K |
| HEI-A | HEICO Corporation | 20.4482 | 35.93 B | 0.23 | 1.14 | 579.67 K |
| KR | Kroger Company | 13.5155 | 35.39 B | 0.1224 | 0.91 | 8.67 M |
| VMC | Vulcan Materials Company | 46.3782 | 34.85 B | 0.3959 | 0.86 | 443.08 K |
| TKO | Tko Group Holdings Inc Cl A | 8.1602 | 34.75 B | 0.0819 | 1.01 | 125.9 K |
| UI | Ubiquiti Networks | 29.1838 | 33.68 B | 0.6942 | 2.44 | 454.92 K |
| JBL | Jabil Inc. | 21.1518 | 33.24 B | 0.1784 | 0.85 | 3.04 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2713 | 32.94 B | 0.1124 | 1.38 | 710.64 K |
| ALL-PB | The Allstate Corporation | 11.0483 | 32.7 B | 0.0757 | 0.69 | 162.58 K |
| LVS | Las Vegas Sands | 46.3449 | 32.4 B | 0.9255 | 2.04 | 6.05 M |
| BAP | Credicorp Ltd | 90.4347 | 31.83 B | 0.4841 | 0.54 | 218.4 K |
| CNC | Centene Corp | 16.19 | 30.72 B | 0.8925 | 5.83 | 4.59 M |
| EL | Estee Lauder Companies | 61.0967 | 30.35 B | 0.6408 | 1.06 | 1.6 M |
| AEE | Ameren Corp | 23.8912 | 30.33 B | 0.243 | 1.03 | 2.91 M |
| TS | Tenaris S.A. ADR | 32.1616 | 28.94 B | 0.421 | 1.33 | 1.35 M |
| PBA | Pembina Pipeline Cor | 16.5837 | 28.45 B | 0.1625 | 0.99 | 170.1 K |
| NMR | Nomura Holdings Inc ADR | 5.1002 | 28.29 B | 0.0256 | 0.5 | 301.9 K |
| XYL | Xylem Inc | 23.3895 | 27.8 B | 0.3078 | 1.33 | 1.38 M |
| HAL | Halliburton Company | 38.7068 | 26.94 B | 0.2858 | 0.74 | 7.51 M |
| WSM | Williams-Sonoma | 20.8978 | 26.92 B | 0.138 | 0.66 | 1.75 M |
| RF | Regions Financial Corp | 6.0892 | 26.41 B | 0.0795 | 1.32 | 23.54 M |
| AWK | American Water Works | 31.5616 | 26.2 B | 0.3095 | 0.99 | 688.77 K |
| FICO | Fair Isaac and Company | 54.7205 | 26.04 B | 0.9866 | 1.84 | 147.12 K |
| P | Everpure, Inc. | 24.47 | 25.65 B | 0.21 | 0.87 | 11.14 M |
| PHG | Koninklijke Philips Electronics ADR | 23.857 | 25.56 B | 0.144 | 0.61 | 469.8 K |
| CPAY | Corpay Inc | 110.42 | 24.98 B | 0.55 | 0.5 | 596.2 K |
| PHM | Pultegroup | 14.6462 | 24.09 B | 0.2998 | 2.09 | 11.79 M |
| AER | Aercap Holdings N.V. | 19.0102 | 23.79 B | 0.1764 | 0.94 | 398.4 K |
| CHD | Church & Dwight Company | 26.1397 | 23.41 B | 0.1515 | 0.58 | 1.63 M |
| FIS | Fidelity National Information Services | 37.3939 | 23.14 B | 0.2635 | 0.71 | 914 K |
| LUV | Southwest Airlines Company | 12.8012 | 21.98 B | 0.2351 | 1.87 | 7.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.7209 | 20.64 B | 0.4334 | 4.21 | 1.58 M |
| LEN | Lennar Corp | 28.1051 | 20.28 B | 1.1473 | 4.26 | 12.85 M |
| IFF | International Flavors & Fragrances | 61.8894 | 20.23 B | 0.3894 | 0.63 | 258.4 K |
| LEN-B | Lennar Corporation | 23.5726 | 19.88 B | 0.7723 | 3.39 | 112.81 K |
| MGA | Magna International | 29.7793 | 18.67 B | 0.2292 | 0.78 | 675.6 K |
| ROL | Rollins Inc | 6.4978 | 18.28 B | 0.0575 | 0.89 | 441.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 134 | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 252 | |
| AC | Air Canada | 3.52 | 0.19 | 5.71 | 4.32 M | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 340 | |
| CTC | Canadian Tire Corp Ltd | 94.3226 | 3.9301 | 4.35 | 509 | |
| ACD | Accord Financial | 6.1895 | 0.2574 | 4.34 | 5.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.30 | 4.29 | 212.88 K | |
| TC | Tucows Inc | 10.00 | 0.40 | 4.17 | 700 | |
| WILD | Wildbrain Ltd | 3.2791 | 0.1247 | 3.95 | 290.1 K | |
| CFP | Canfor Corp | 23.38 | 0.85 | 3.77 | 489.3 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 1.79 M | |
| CXI | Currency Exchange International Corp | 9.00 | 0.30 | 3.45 | 43.4 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 1.6543 | 3.33 | 2.69 K | |
| QBR-A | Quebecor Inc | 9.4733 | 0.3048 | 3.32 | 1.4 K | |
| FVI | Fortuna Mines Inc | 3.94 | 0.12 | 3.14 | 263.5 K | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | 0.11 | 2.99 | 204.76 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7473 | 0.1907 | 2.91 | 600 | |
| NWC | The North West Company Inc | 13.9109 | 0.3826 | 2.83 | 38.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6982 | 0.0962 | 2.67 | 646.25 K | |
| CEU | Ces Energy Solutions Corp | 4.4861 | 0.1131 | 2.59 | 513 K | |
| PXT | Parex Resources Inc | 4.2899 | 0.1079 | 2.58 | 70.1 K | |
| QTRH | Quarterhill Inc | 3.0058 | 0.0731 | 2.49 | 356.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4164 | 0.4921 | 2.47 | 169.03 K | |
| TFII | Tfi International Inc | 16.9591 | 0.4003 | 2.42 | 224.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.027 | 0.2204 | 2.25 | 9.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.0389 | 0.2139 | 2.18 | 4.2 K | |
| IFA | Ifabric Corp | 3.30 | 0.07 | 2.17 | 27.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2195 | 0.192 | 2.13 | 1.8 K | |
| DXT | Dexterra Group Inc | 18.3281 | 0.3792 | 2.11 | 29.18 K | |
| ALA | AltaGas Ltd | 19.4858 | 0.4027 | 2.11 | 172.65 K | |
| LNR | Linamar Corp | 30.2549 | 0.6235 | 2.1 | 263.2 K | |
| CVE | Cenovus Energy Inc | 23.4011 | 0.471 | 2.05 | 1.77 M | |
| WFG | West Fraser Timber CO Ltd | 39.4354 | 0.7926 | 2.05 | 338.2 K | |
| MRE | Martinrea International Inc | 10.0744 | 0.1966 | 1.99 | 708.05 K | |
| WTE | Westshore Terminals Investment Corp | 16.8243 | 0.3277 | 1.99 | 122.55 K | |
| IFP | Interfor Corp | 11.2124 | 0.216 | 1.96 | 195 K | |
| OGC | Oceanagold Corp | 4.2795 | 0.0823 | 1.96 | 131.27 K | |
| AIF | Altus Group Ltd | 10.6973 | 0.205 | 1.95 | 79.39 K | |
| DII-B | Dorel Industries Inc | 12.4968 | 0.233 | 1.9 | 31.46 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | 2.00 | 1.89 | 671 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.209 | 0.1705 | 1.89 | 12.5 K | |
| STN | Stantec Inc | 23.5698 | 0.4336 | 1.87 | 307.8 K | |
| QBR-B | Quebecor Inc | 9.4342 | 0.1733 | 1.87 | 185.8 K | |
| BLX | Boralex Inc | 6.263 | 0.1145 | 1.86 | 40.02 K | |
| CLS | Celestica Inc Sv | 11.50 | 0.21 | 1.86 | 248.3 K | |
| KEY | Keyera Corp | 13.0836 | 0.2364 | 1.84 | 367.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.0575 | 0.2157 | 1.82 | 3.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5115 | 0.1752 | 1.7 | 8.44 K | |
| TCL-A | Transcontinental Inc | 7.8886 | 0.1302 | 1.68 | 205.06 K | |
| MX | Methanex Corp | 40.054 | 0.6607 | 1.68 | 272.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.362 | 0.1378 | 1.68 | 180.6 K | |
| BTE | Baytex Energy Corp | 34.9356 | 0.5737 | 1.67 | 342.95 K | |
| ALC | Algoma Central | 7.1933 | 0.118 | 1.67 | 7.76 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4849 | 0.1875 | 1.66 | 3.22 K | |
| TOT | Total Energy Services Inc | 13.7647 | 0.2231 | 1.65 | 24.89 K | |
| FRU | Freehold Royalties Ltd | 10.3935 | 0.1645 | 1.61 | 113.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4826 | 0.1018 | 1.6 | 521.2 K | |
| KEL | Kelt Exploration Ltd | 8.34 | 0.13 | 1.58 | 170.5 K | |
| MATR | Mattr Corp | 35.3776 | 0.538 | 1.54 | 214.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9938 | 0.1963 | 1.53 | 9.56 K | |
| BDT | Bird Construction Inc | 6.7253 | 0.1002 | 1.51 | 123.2 K | |
| GTE | Gran Tierra Energy Inc | 73.90 | 1.10 | 1.51 | 41.84 K | |
| NPI | Northland Power Inc | 7.4122 | 0.1097 | 1.5 | 315.06 K | |
| IAG | IA Financial Corp Inc | 29.3186 | 0.4301 | 1.49 | 119.7 K | |
| SVM | Silvercorp Metals Inc | 3.0903 | 0.0448 | 1.47 | 156.5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8951 | 0.17 | 1.45 | 11.63 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4216 | 0.1619 | 1.44 | 6.32 K | |
| AGI | Alamos Gold Inc Cls A | 13.8512 | 0.1963 | 1.44 | 651.18 K | |
| ABX | Barrick Mining Corp | 15.0303 | 0.2042 | 1.38 | 3.23 M | |
| AIM | Aimia Inc | 16.2253 | 0.2167 | 1.35 | 740.4 K | |
| WSP | WSP Global Inc | 20.5678 | 0.2745 | 1.35 | 64.51 K | |
| DR | Medical Facilities Corp | 7.8805 | 0.1051 | 1.35 | 23.93 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.122 | 0.1723 | 1.33 | 39.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3777 | 0.1492 | 1.33 | 8.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1803 | 0.1186 | 1.31 | 16.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3414 | 0.1454 | 1.3 | 10.03 K | |
| GIB-A | CGI Inc | 36.4174 | 0.4657 | 1.3 | 843.45 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8071 | 0.1509 | 1.29 | 9.81 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5727 | 0.0957 | 1.28 | 2.95 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4275 | 0.144 | 1.28 | 11.38 K | |
| X | TMX Group Ltd | 6.9501 | 0.0866 | 1.26 | 84.02 K | |
| RUS | Russel Metals | 13.2792 | 0.1651 | 1.26 | 126.5 K | |
| BCE-PT | Bce Inc Pref T | 10.6454 | 0.1322 | 1.26 | 4.18 K | |
| CIGI | Colliers International Group Inc | 23.0057 | 0.2854 | 1.26 | 33.9 K | |
| EMP-A | Empire Company Limited | 20.1306 | 0.2486 | 1.25 | 516 K | |
| BBD-B | Bombardier Inc Series B | 117.8918 | 1.4525 | 1.25 | 204.09 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3792 | 0.0415 | 1.24 | 324.06 K | |
| BBD-A | Bombardier Inc | 122.25 | 1.50 | 1.24 | 14.86 K | |
| ACO-X | ATCO Ltd | 29.4085 | 0.3536 | 1.22 | 43.66 K | |
| GEI | Gibson Energy Inc | 10.6298 | 0.1261 | 1.2 | 184.84 K | |
| MER | Africa Oil Corp | 6.8264 | 0.0804 | 1.19 | 378.5 K | |
| L | Loblaw CO | 6.9579 | 0.0813 | 1.18 | 2.16 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5488 | 0.0989 | 1.17 | 68.17 K | |
| BNE | Bonterra Energy Corp | 38.3904 | 0.442 | 1.16 | 79.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4912 | 0.1075 | 1.15 | 48.03 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5473 | 0.1419 | 1.14 | 5.18 K | |
| ATRL | Atkinsrealis Group Inc | 36.4042 | 0.4116 | 1.14 | 206.65 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3493 | 0.1386 | 1.14 | 9.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6182 | 0.1171 | 1.12 | 5.78 K | |
| TOU | Tourmaline Oil Corp | 26.7484 | 0.2915 | 1.1 | 234.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8563 | 250.11 B | 0.0315 | 0.54 | 120 |
| BRDCY | Bridgestone Corporation | 13.6854 | 31.05 B | 0.1129 | 0.83 | 5.33 K |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | 0.725 | 16.96 | 400 |
| ERHE | ERHC Energy Inc | 6.50 | 2.88 M | 0.15 | 2.36 | 165.97 K |
| MSPC | Metrospaces Inc | 1900.00 | 2.86 M | 400.00 | 26.67 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 188.9999 | 1.1 M | 13.50 | 7.69 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | 100000.00 | 12.5 | 0 |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 700.0078 | 3.45 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 15.00 | 11.11 | 0 |
| ERFB | ERF Wireless Inc | 848000.00 | 84.13 K | 124000.00 | 17.13 | 821.35 K |
| WDBG | Woodbrook Group Holdings Inc | 61.2613 | 70.27 K | 29.7298 | 94.29 | 45 |
| SPRN | Supernova Energy Inc | 38.00 | 66.36 K | 5.20 | 15.85 | 45 |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | 1.515 | 16.86 | 37.76 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 5.00 | 20 | 14 |
| LOTE | Lot78 Inc | 38.5038 | 17.28 K | 6.2431 | 19.35 | 2.64 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 2.29 K |
| HCANF | Halo Collective Inc | 17354.5664 | 15.08 K | 6434.8398 | 58.93 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.12 | 3.61 | 49.81 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 600.00 | 8.88 K | 200.00 | 50 | 202 |
| CGIP | Celadon Group Inc | 18.3674 | 5.66 K | 0.1075 | 0.59 | 118.74 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.15 | 2.83 | 2.35 K |
| CBKCQ | Christopher & Banks Corporation | 7.16 | 3.86 K | 0.06 | 0.85 | 186.18 K |
| CBDX | Curative Biosciences Inc | 850.00 | 3.16 K | 50.00 | 6.25 | 510 |
| NSLPQ | New Source Energy Partners L.P | 20.50 | 1.87 K | 0.28 | 1.38 | 10.79 K |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.60 | 1.15 | 871 |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.75 | 7.94 | 9.54 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | 3.36 | 6.21 | 5.61 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | 0.20 | 1.27 | 8.63 K |
| YVRLF | Liquid Media Group Ltd. | 101.20 | 482 | 1.198 | 1.2 | 263 |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 2.00 | 6.25 | 132 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 20.00 | 33.33 | 4 | |
| IFLM | Independent Film Development Corporation | 87.25 | 12.25 | 16.33 | 32 K | |
| TBEV | High Performance Beverages Company | 30.00 | 4.00 | 15.38 | 100 | |
| VRCI | Verde Science Inc | 44.80 | 4.20 | 10.34 | 124.12 K | |
| MRNJ | Metatron Inc | 3587.8638 | 233.9912 | 6.98 | 2 | |
| HMNY | Helios and Matheson Analytics Inc | 1676.8313 | 66.58 | 4.13 | 39 | |
| ESINQ | ITT Educational Services Inc | 30.31 | 0.64 | 2.16 | 357.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 16.5079 | 7.619 | 85.71 | 47 | |
| JSPX | JasperX Technologies Inc. | 12.00 | 4.00 | 50 | 506 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 57 | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 63 | |
| CTH | CoTec Holdings Corp. | 15.00 | 2.00 | 15.38 | 168 | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.10 | 13.64 | 152 | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 32 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.45 | 11.11 | 3.51 K | |
| OBUL | One Bullion Limited | 4.1703 | 0.368 | 9.68 | 2.08 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.70 | 8.86 | 421.35 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 15.35 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 9.00 | 6.9 | 163 | |
| OGW | Ongwe Minerals Inc. | 13.12 | 0.80 | 6.49 | 5.09 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 5 | |
| ENA | Enablence Technologies Inc | 42.00 | 1.20 | 2.94 | 260 | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | 1.1765 | 2.67 | 272 | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.1294 | 1.68 | 23.07 K | |
| WGT | Westgate Energy Inc. | 44.2441 | 0.295 | 0.67 | 73 | |
| RET-A | Reitmans (Canada) Limited | 5.9084 | 0.0309 | 0.53 | 151.08 K |