Gainers for 24 September 2013 from 00:00:00 until 23:59:59
Gainers for 24 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | 10.00 | 2.94 | 32.14 K | 11.25 M |
| GTE | Gran Tierra Energy Inc | 71.80 | 334.69 M | 1.20 | 1.7 | 65.76 K | 4.72 M |
| NNVC | Nanoviricides Inc | 132.80 | 36.27 M | 12.80 | 10.67 | 29.59 K | 3.93 M |
| GORO | Gold Resource Corp | 5.1868 | 588.21 M | 0.0386 | 0.75 | 532.08 K | 2.76 M |
| RVP | Retractable Technologies | 3.30 | 16.45 M | 0.51 | 18.28 | 618.3 K | 2.04 M |
| PLX | Protalix Biotherapeutics | 45.30 | 230.43 M | 1.40 | 3.19 | 41.11 K | 1.86 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4095 | 240 M | 0.0495 | 1.14 | 310.8 K | 1.37 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 89.77 M | 0.70 | 12.28 | 115.65 K | 740.16 K |
| TMP | Tompkinstrustco | 30.8197 | 1.45 B | 0.3177 | 1.04 | 19.2 K | 591.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.136 | 375.49 M | 0.062 | 1.22 | 111.6 K | 573.18 K |
| AUMN | Golden Minerals Company | 25.00 | 3.6 M | 1.05 | 4.38 | 16.08 K | 402.07 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 30.00 | 1.89 | 198 | 320.76 K |
| NHC | National Healthcare Corp | 34.6213 | 3.27 B | 0.2455 | 0.71 | 8 K | 276.97 K |
| REED | Reed's, Inc. | 1619.4471 | 14.94 M | 89.3289 | 5.84 | 138 | 223.48 K |
| CVR | Chicago Rivet & Machine Company | 21.2493 | 8.99 M | 1.5676 | 7.96 | 9.9 K | 210.37 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 5.00 | 4.95 | 1.44 K | 152.75 K |
| CMT | Core Molding Technologies Inc | 9.2777 | 193.6 M | 0.2275 | 2.51 | 13.8 K | 128.03 K |
| ESP | Espey Mfg. & Electronics | 17.9656 | 143.26 M | 0.1687 | 0.95 | 6.6 K | 118.57 K |
| FRD | Friedman Industries Inc | 8.643 | 283.61 M | 0.061 | 0.71 | 7.7 K | 66.55 K |
| MPU | Mega Matrix Corp | 4.0301 | 4.17 M | 0.0218 | 0.54 | 15 K | 60.45 K |
| GRF | Eagle Capital Growth Fund | 3.7039 | 39.88 M | 0.0804 | 2.22 | 14.7 K | 54.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 49.36 M | 6.2999 | 3.79 | 218 | 37.6 K |
| GLU | Gabelli Global Utility | 8.2943 | 114.2 M | 0.0674 | 0.82 | 3.9 K | 32.35 K |
| SIF | Sifco Industries | 18.8694 | 124.73 M | 0.3055 | 1.65 | 1.5 K | 28.3 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | 0.0927 | 2.61 | 4.5 K | 16.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13517.8594 | 5.03 M | 662.9971 | 5.16 | 1 | 13.52 K |
| COHN | Cohen & CO Inc | 8.9709 | 34.52 M | 0.0698 | 0.78 | 1.02 K | 9.17 K |
| ACCS | Access Newswire Inc | 7.529 | 12.8 M | 0.4262 | 6 | 1.2 K | 9.03 K |
| REPX | Riley Exploration Permian Inc | 40.397 | 912.51 M | 1.0122 | 2.57 | 151 | 6.1 K |
| BKTI | Bk Technologies Inc | 11.3217 | 257.34 M | 0.3189 | 2.9 | 420 | 4.76 K |
| AWX | Avalon Holdings Corp | 5.37 | 11 M | 0.07 | 1.32 | 800 | 4.3 K |
| MHH | Mastech Holdings Inc | 4.4894 | 75.9 M | 0.1162 | 2.66 | 750 | 3.37 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | 0.40 | 2.56 | 116 | 1.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 127.25 | 1.45 T | 1.30 | 1.03 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 330.00 | 2.94 M | 160.00 | 94.12 | 24.55 M | 8.1 B |
| META | Meta Platforms Inc | 48.0728 | 1.64 T | 1.2502 | 2.67 | 136.72 M | 6.57 B |
| AMAT | Applied Materials | 14.8145 | 295.63 B | 1.2348 | 9.09 | 88.9 M | 1.32 B |
| TSLA | Tesla Inc | 12.1553 | 1.5 T | 0.0813 | 0.67 | 94.24 M | 1.15 B |
| NFLX | Netflix Inc | 4.3784 | 259.77 B | 0.0635 | 1.47 | 188.22 M | 824.12 M |
| BIDU | Baidu Inc ADR | 150.13 | 27.14 B | 0.87 | 0.58 | 5.27 M | 790.64 M |
| AMZN | Amazon.com Inc | 15.7065 | 2.93 T | 0.132 | 0.85 | 40.67 M | 638.8 M |
| BKNG | Booking Holdings Inc | 39.5017 | 118.44 B | 0.3625 | 0.93 | 13.28 M | 524.58 M |
| EBAY | Ebay Inc | 20.5955 | 54.23 B | 0.1531 | 0.75 | 15.81 M | 325.55 M |
| LRCX | Lam Research Corp | 4.3299 | 278.3 B | 0.1342 | 3.2 | 63.14 M | 273.4 M |
| SBUX | Starbucks Corporation | 30.6117 | 125.35 B | 0.4759 | 1.58 | 7.74 M | 236.81 M |
| VOD | Vodafone Grp Plc ADR | 17.3961 | 35.91 B | 0.3587 | 2.11 | 9.55 M | 166.21 M |
| CLDX | Celldex Therapeutics | 514.05 | 2.41 B | 23.85 | 4.87 | 318.84 K | 163.9 M |
| TMUS | T-Mobile US | 24.4601 | 179.1 B | 0.50 | 2.09 | 6.31 M | 154.4 M |
| WFRD | Weatherford International Plc | 15.2312 | 6.11 B | 0.3599 | 2.42 | 10.08 M | 153.51 M |
| EXPE | Expedia Group Inc | 48.5698 | 30.11 B | 0.3071 | 0.64 | 3.01 M | 146.3 M |
| GT | Goodyear Tire Rubber | 20.2803 | 1.16 B | 0.631 | 3.21 | 6.78 M | 137.58 M |
| CTSH | Cognizant Tech Sol | 36.5573 | 29.06 B | 0.2029 | 0.56 | 3.62 M | 132.44 M |
| SSYS | Stratasys Ltd | 100.56 | 577.82 M | 2.33 | 2.37 | 1.22 M | 122.82 M |
| TTWO | Take-Two Interactive Software | 18.04 | 42 B | 0.81 | 4.7 | 6.44 M | 116.15 M |
| UAL | United Airlines Holdings Inc | 33.89 | 39.17 B | 0.71 | 2.14 | 3.21 M | 108.95 M |
| NBIS | Nebius Group N.V. | 37.48 | 36.43 B | 0.79 | 2.15 | 2.82 M | 105.68 M |
| WDC | Western Digital Cp | 39.7529 | 108.25 B | 0.8666 | 2.23 | 2.66 M | 105.6 M |
| TCOM | Trip.com Group Ltd ADR | 25.5558 | 27.76 B | 0.1642 | 0.65 | 4.09 M | 104.52 M |
| AAL | American Airlines Group | 17.9027 | 9.35 B | 0.1226 | 0.69 | 5.61 M | 100.45 M |
| CHRD | Chord Energy Corp | 28.4766 | 7.44 B | 1.3635 | 5.03 | 3.47 M | 98.93 M |
| AVGO | Broadcom Inc. | 3.1769 | 1.58 T | 0.0405 | 1.29 | 29.75 M | 94.52 M |
| FSLR | First Solar Inc | 39.04 | 19.45 B | 0.26 | 0.67 | 2.31 M | 90.28 M |
| WYNN | Wynn Resorts Ltd | 126.2879 | 8.99 B | 0.8817 | 0.7 | 692.8 K | 87.49 M |
| NWSA | News Cp Cl A | 14.902 | 14.31 B | 0.446 | 3.09 | 5.61 M | 83.63 M |
| MYGN | Myriad Genetics Inc | 25.08 | 542.62 M | 0.684 | 2.8 | 3.27 M | 82.12 M |
| TRIP | Tripadvisor Inc | 66.9624 | 830.94 M | 0.8892 | 1.35 | 1.22 M | 81.72 M |
| FIVE | Five Below Inc | 44.17 | 13.96 B | 1.37 | 3.2 | 1.78 M | 78.81 M |
| CRUS | Cirrus Logic Inc | 23.60 | 5.99 B | 0.40 | 1.72 | 3.28 M | 77.37 M |
| STX | Seagate Technology | 24.0059 | 115.15 B | 0.4939 | 2.1 | 3.07 M | 73.77 M |
| TER | Teradyne Inc | 15.2279 | 38.31 B | 0.2485 | 1.66 | 4.34 M | 66.02 M |
| KNDI | Kandi Techs Group | 8.34 | 34.92 M | 1.30 | 18.47 | 7.78 M | 64.89 M |
| ANGI | Angi Inc | 241.60 | 270.35 M | 11.70 | 5.09 | 264.37 K | 63.87 M |
| ASML | ASML Holding N.V. ADR | 86.4828 | 581.15 B | 1.3846 | 1.63 | 736.7 K | 63.71 M |
| ROP | Roper Industries | 124.6908 | 46.99 B | 0.7335 | 0.59 | 510.48 K | 63.65 M |
| FISV | Fiserv Inc | 24.3682 | 33.69 B | 0.2178 | 0.9 | 2.55 M | 62.16 M |
| VRSN | Verisign Inc | 50.9839 | 27.91 B | 0.4445 | 0.88 | 1.21 M | 61.63 M |
| AGNC | Agnc Investment Corp | 4.9851 | 11.13 B | 0.0684 | 1.39 | 12.24 M | 61 M |
| SLM | SLM Corp | 7.6964 | 3.15 B | 0.0493 | 0.64 | 7.77 M | 59.83 M |
| MDRX | Allscripts Hlthcare | 15.14 | 511.23 M | 0.36 | 2.44 | 3.76 M | 56.96 M |
| ALNY | Alnylam Pharmaceuticals | 63.60 | 20.31 B | 0.55 | 0.87 | 884.3 K | 56.24 M |
| NXPI | Nxp Semiconductors | 33.1082 | 65.93 B | 0.3801 | 1.16 | 1.61 M | 53.26 M |
| MELI | MercadoLibre Inc | 128.2399 | 75.55 B | 1.8938 | 1.5 | 410.59 K | 52.65 M |
| MCHP | Microchip Technology | 15.6352 | 32.76 B | 0.233 | 1.51 | 3.36 M | 52.47 M |
| GRMN | Garmin Ltd | 30.3173 | 55.62 B | 0.3374 | 1.13 | 1.61 M | 48.81 M |
| JBLU | Jetblue Airways Cp | 6.765 | 1.51 B | 0.075 | 1.12 | 7.16 M | 48.4 M |
| CAR | Avis Budget Group | 28.5222 | 4.38 B | 0.6366 | 2.28 | 1.6 M | 45.57 M |
| SYNA | Synaptics Inc | 43.46 | 4.67 B | 0.36 | 0.84 | 1.03 M | 44.88 M |
| SBGI | Sinclair Brdcst A | 19.7596 | 1.09 B | 0.5705 | 2.97 | 2.14 M | 42.27 M |
| OPK | Opko Health Inc | 8.73 | 1.27 B | 0.24 | 2.83 | 4.51 M | 39.39 M |
| MNKD | Mannkind Corp | 30.65 | 1.36 B | 1.10 | 3.72 | 1.28 M | 39.19 M |
| RGLD | Royal Gold Inc | 41.8982 | 23.2 B | 0.3919 | 0.94 | 854.2 K | 35.79 M |
| NWL | Newell Rubbermaid Inc | 17.2123 | 2.53 B | 0.1884 | 1.11 | 2.04 M | 35.04 M |
| INCY | Incyte Corp | 36.04 | 24.52 B | 0.60 | 1.69 | 955.24 K | 34.43 M |
| BPOP | Popular Inc | 19.9902 | 10 B | 0.1049 | 0.53 | 1.62 M | 32.3 M |
| SEAC | Sea Change Intl IN | 235.20 | 8.4 M | 4.20 | 1.82 | 134.24 K | 31.57 M |
| ON | On Semiconductor | 7.41 | 27.1 B | 0.11 | 1.51 | 4.14 M | 30.65 M |
| TRMB | Trimble Navigation | 29.50 | 12.55 B | 0.23 | 0.79 | 1.03 M | 30.27 M |
| SNBR | Sleep Number Corp | 24.62 | 287.15 M | 0.19 | 0.78 | 1.21 M | 29.74 M |
| NXST | Nexstar Media Group Inc | 31.2244 | 6.36 B | 1.4321 | 4.81 | 936.66 K | 29.25 M |
| EWBC | East West Bancorp | 23.4207 | 17.91 B | 0.6293 | 2.76 | 1.24 M | 29.11 M |
| PPLI | People Incorporated | 9.2384 | 3.29 B | 0.0737 | 0.8 | 3.08 M | 28.5 M |
| ACAD | Acadia Pharmaceutica | 24.94 | 3.15 B | 0.32 | 1.3 | 1.12 M | 27.96 M |
| MTCH | Match Group Inc | 14.2311 | 9.09 B | 0.1135 | 0.8 | 1.93 M | 27.48 M |
| CSIQ | Canadian Solar Inc | 14.56 | 688.47 M | 0.20 | 1.39 | 1.87 M | 27.19 M |
| AMCX | AMC Networks Cl A | 66.59 | 355.16 M | 0.56 | 0.85 | 376.61 K | 25.08 M |
| NVAX | Novavax Inc | 64.20 | 1.68 B | 1.40 | 2.23 | 373.07 K | 23.95 M |
| RMTI | Rockwell Medical IN | 101.20 | 29.46 M | 1.21 | 1.21 | 235.97 K | 23.88 M |
| WEN | Wendys Company | 5.7309 | 1.59 B | 0.0549 | 0.97 | 4.13 M | 23.66 M |
| AMRN | Amarin Corp ADR | 128.00 | 494 M | 1.20 | 0.95 | 167.31 K | 21.42 M |
| NWS | News Cp Cl B | 15.2147 | 16.03 B | 0.4741 | 3.22 | 1.4 M | 21.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.6236 | 31.7 B | 0.5186 | 2.86 | 1.13 M | 21.13 M |
| MIDD | Middleby Corp | 71.0399 | 6.25 B | 0.49 | 0.69 | 296.87 K | 21.09 M |
| PRAA | Pra Group Inc | 59.81 | 450.27 M | 0.64 | 1.08 | 335.29 K | 20.05 M |
| CSGP | Costar Group Inc | 16.707 | 12.2 B | 0.138 | 0.83 | 1.18 M | 19.7 M |
| AXON | Axon Enterprise Inc | 14.65 | 24.64 B | 0.16 | 1.1 | 1.3 M | 19.01 M |
| RMBS | Rambus Inc | 9.25 | 8.65 B | 0.36 | 4.05 | 1.98 M | 18.33 M |
| CSTE | Caesarstone Sdot-Yam | 41.4446 | 47.04 M | 1.9363 | 4.9 | 428.55 K | 17.76 M |
| ACIW | Aci Worldwide Inc | 17.8133 | 6.2 B | 0.1433 | 0.81 | 942.32 K | 16.79 M |
| OLED | Universal Display | 29.7263 | 4.07 B | 0.1508 | 0.51 | 546.29 K | 16.24 M |
| GERN | Geron Corp | 3.0424 | 627.49 M | 0.0519 | 1.74 | 5.3 M | 16.11 M |
| SFM | Sprouts Farmers Mark | 45.378 | 4.51 B | 0.838 | 1.88 | 329.98 K | 14.97 M |
| MEOH | Methanex Cp | 38.791 | 5.27 B | 0.5446 | 1.42 | 370 K | 14.35 M |
| GLNG | Golar Lng Ltd | 29.4826 | 4.44 B | 0.6926 | 2.41 | 466.3 K | 13.75 M |
| PCRX | Pacira Pharm Inc | 42.55 | 1.46 B | 1.10 | 2.65 | 319.42 K | 13.59 M |
| WAFD | Washington Federal | 14.2756 | 2.18 B | 0.2789 | 1.99 | 944.62 K | 13.49 M |
| VECO | Veeco Instrument | 35.65 | 2.42 B | 0.36 | 1.02 | 371.31 K | 13.24 M |
| NWE | Northwestern Corp | 27.2998 | 5.22 B | 0.4914 | 1.83 | 484.87 K | 13.24 M |
| TCBI | Texas Capital Bncsh | 45.0428 | 4.4 B | 0.2749 | 0.61 | 293.14 K | 13.2 M |
| NTCT | Netscout Systems | 26.37 | 2.35 B | 0.14 | 0.53 | 489.22 K | 12.9 M |
| ALGT | Allegiant Travel Com | 85.2208 | 2.59 B | 3.0672 | 3.73 | 144.96 K | 12.35 M |
| PSMT | Pricesmart Inc | 83.6935 | 5.16 B | 0.5211 | 0.63 | 146.65 K | 12.27 M |
| VIVS | VivoSim Labs, Inc. | 1435.20 | 2.17 M | 36.00 | 2.57 | 8.5 K | 12.2 M |
| ZBRA | Zebra Technologies | 45.22 | 15.13 B | 0.71 | 1.6 | 266.94 K | 12.07 M |
| CBSH | Commerce Bancshares | 22.2306 | 7.96 B | 0.3182 | 1.45 | 542.97 K | 12.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 73739.2734 | 2.69 B | 455.1797 | 0.62 | 367.12 K | 27.07 B |
| GM | General Motors Company | 27.8468 | 75.3 B | 0.2306 | 0.84 | 23.72 M | 660.63 M |
| BA | Boeing Company | 101.3366 | 137.39 B | 1.2688 | 1.27 | 5.02 M | 508.71 M |
| LEN | Lennar Corp | 28.1051 | 20.62 B | 1.1473 | 4.26 | 12.85 M | 361.18 M |
| SLB | Schlumberger N.V. | 62.8451 | 73.65 B | 0.622 | 1 | 5.69 M | 357.48 M |
| MCD | McDonald's Corporation | 70.6382 | 199.68 B | 0.3612 | 0.51 | 4.81 M | 339.79 M |
| HAL | Halliburton Company | 38.7068 | 26.35 B | 0.2858 | 0.74 | 7.51 M | 290.75 M |
| UNH | Unitedhealth Group Inc | 59.4198 | 363 B | 0.4108 | 0.7 | 4.86 M | 288.49 M |
| LVS | Las Vegas Sands | 46.3449 | 26.44 B | 0.9255 | 2.04 | 6.05 M | 280.48 M |
| LOW | Lowe's Companies | 38.4025 | 130.09 B | 0.6155 | 1.63 | 7.2 M | 276.32 M |
| P | Everpure, Inc. | 24.47 | 33.98 B | 0.21 | 0.87 | 11.14 M | 272.59 M |
| EOG | Eog Resources | 62.7375 | 79.47 B | 1.1775 | 1.91 | 4.23 M | 265.6 M |
| KMX | Carmax Inc | 51.79 | 7.69 B | 1.78 | 3.56 | 4.69 M | 242.76 M |
| OXY | Occidental Petroleum Corp | 61.3795 | 56.88 B | 0.9458 | 1.57 | 3.88 M | 237.9 M |
| SCHW | The Charles Schwab Corp | 18.1595 | 160.88 B | 0.2577 | 1.44 | 13.09 M | 237.79 M |
| NKE | Nike Inc | 31.2078 | 57.44 B | 0.2023 | 0.65 | 7.43 M | 231.96 M |
| DAL | Delta Air Lines Inc | 20.5346 | 60.66 B | 0.3803 | 1.89 | 11.2 M | 229.97 M |
| DDD | 3D Systems Corp | 55.15 | 304.42 M | 1.40 | 2.6 | 4.14 M | 228.28 M |
| BMY | Bristol-Myers Squibb Company | 30.8469 | 128.37 B | 0.1779 | 0.58 | 7.26 M | 224.07 M |
| ITW | Illinois Tool Works Inc | 58.0835 | 81.86 B | 1.3181 | 2.32 | 3.67 M | 213.21 M |
| YELP | Yelp Inc | 67.36 | 1.09 B | 1.56 | 2.37 | 3.11 M | 209.81 M |
| RTX | Raytheon Technologies | 52.1334 | 270.25 B | 0.2748 | 0.53 | 4 M | 208.76 M |
| BHC | Bausch Health Companies Inc | 103.73 | 3.1 B | 0.65 | 0.63 | 1.97 M | 203.9 M |
| MPC | Marathon Petroleum Corp | 22.2588 | 106.07 B | 0.4569 | 2.1 | 9.04 M | 201.24 M |
| KBH | KB Home | 15.5397 | 3.07 B | 0.6387 | 4.29 | 12.6 M | 195.77 M |
| ELV | Elevance Health Inc | 70.3019 | 92.83 B | 0.9508 | 1.37 | 2.66 M | 187.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3787 | 49.47 B | 0.6304 | 1.87 | 5.1 M | 175.45 M |
| PHM | Pultegroup | 14.6462 | 24.88 B | 0.2998 | 2.09 | 11.79 M | 172.66 M |
| CMG | Chipotle Mexican Grill | 8.3752 | 45.44 B | 0.0704 | 0.85 | 19.81 M | 165.91 M |
| TOL | Toll Brothers Inc | 30.1077 | 14.02 B | 0.6413 | 2.18 | 5 M | 150.65 M |
| DHI | D.R. Horton | 17.4261 | 40.63 B | 0.2171 | 1.26 | 8.56 M | 149.23 M |
| MGM | MGM Resorts International | 19.0255 | 8.36 B | 0.2645 | 1.41 | 7.75 M | 147.49 M |
| RF | Regions Financial Corp | 6.0892 | 24.39 B | 0.0795 | 1.32 | 23.54 M | 143.33 M |
| ETN | Eaton Corp | 50.8673 | 137.61 B | 0.6789 | 1.35 | 2.76 M | 140.53 M |
| EW | Edwards Lifesciences Corp | 11.615 | 59.81 B | 0.07 | 0.61 | 11.3 M | 131.28 M |
| PSX | Phillips 66 | 37.1652 | 97.79 B | 0.2316 | 0.63 | 3.43 M | 127.5 M |
| AON | AON Plc | 67.2416 | 71.36 B | 0.4334 | 0.65 | 1.86 M | 125.11 M |
| TT | Trane Technologies Plc | 33.2319 | 92.12 B | 0.515 | 1.57 | 3.64 M | 120.84 M |
| KR | Kroger Company | 13.5155 | 40.51 B | 0.1224 | 0.91 | 8.67 M | 117.16 M |
| PH | Parker-Hannifin Corp | 88.3003 | 121.72 B | 1.9169 | 2.22 | 1.32 M | 116.22 M |
| VLO | Valero Energy Corp | 21.6752 | 97.81 B | 0.1263 | 0.59 | 5.21 M | 112.84 M |
| HIG | Hartford Financial Services Group | 24.258 | 36.85 B | 0.3938 | 1.65 | 4.46 M | 108.18 M |
| HUM | Humana Inc | 86.3515 | 52.6 B | 0.6387 | 0.75 | 1.24 M | 107.17 M |
| LUV | Southwest Airlines Company | 12.8012 | 22.67 B | 0.2351 | 1.87 | 7.84 M | 100.32 M |
| CIEN | Ciena Corp | 25.12 | 38.59 B | 0.32 | 1.29 | 3.96 M | 99.49 M |
| NUE | Nucor Corp | 36.9293 | 58.19 B | 0.3084 | 0.84 | 2.68 M | 99.15 M |
| EL | Estee Lauder Companies | 61.0967 | 41.1 B | 0.6408 | 1.06 | 1.6 M | 98.03 M |
| GNW | Genworth Financial Inc | 12.25 | 3.22 B | 0.28 | 2.34 | 7.34 M | 89.87 M |
| FNF | Fidelity National Financial | 12.4455 | 11.85 B | 0.1568 | 1.28 | 6.99 M | 86.97 M |
| FLR | Fluor Corp | 63.1381 | 6.75 B | 0.3629 | 0.58 | 1.3 M | 81.79 M |
| DINO | HF Sinclair Corp | 26.3798 | 16.92 B | 0.5378 | 2.08 | 3.09 M | 81.55 M |
| CLX | Clorox Company | 57.5099 | 12.89 B | 0.5297 | 0.93 | 1.38 M | 79.28 M |
| ANF | Abercrombie & Fitch Company | 28.9992 | 6.53 B | 0.2699 | 0.94 | 2.69 M | 77.91 M |
| WHR | Whirlpool Corp | 94.4942 | 1.99 B | 1.5687 | 1.69 | 817.46 K | 77.25 M |
| CNC | Centene Corp | 16.19 | 34.75 B | 0.8925 | 5.83 | 4.59 M | 74.37 M |
| MHK | Mohawk Industries | 129.32 | 8.82 B | 1.51 | 1.18 | 571.68 K | 73.93 M |
| GME | Gamestop Corp | 9.1416 | 12.83 B | 0.2221 | 2.49 | 7.66 M | 70.04 M |
| AEE | Ameren Corp | 23.8912 | 31.47 B | 0.243 | 1.03 | 2.91 M | 69.58 M |
| SM | Sm Energy Company | 67.3151 | 6.94 B | 0.581 | 0.87 | 1.03 M | 69.23 M |
| AN | Autonation Inc | 53.49 | 5.89 B | 0.61 | 1.15 | 1.25 M | 67.01 M |
| BX | Blackstone Inc | 12.676 | 152.38 B | 0.2926 | 2.36 | 5.21 M | 66.01 M |
| SPGI | S&P Global Inc | 58.0595 | 137.23 B | 0.3957 | 0.69 | 1.13 M | 65.87 M |
| CPAY | Corpay Inc | 110.42 | 30.18 B | 0.55 | 0.5 | 596.2 K | 65.83 M |
| TDG | Transdigm Group Inc | 74.0247 | 68.55 B | 0.8567 | 1.17 | 876.9 K | 64.91 M |
| JBL | Jabil Inc. | 21.1518 | 25.73 B | 0.1784 | 0.85 | 3.04 M | 64.22 M |
| APTV | Aptiv Plc | 44.627 | 8.01 B | 0.5157 | 1.17 | 1.43 M | 63.82 M |
| ROP | Roper Industries | 124.3758 | 0.7317 | 0.59 | 503.7 K | 62.65 M | |
| MAS | Masco Corp | 16.3184 | 16.35 B | 0.2019 | 1.25 | 3.84 M | 62.59 M |
| TIMB | Tim S.A. ADR | 15.5253 | 8.87 B | 1.3931 | 9.86 | 3.98 M | 61.77 M |
| SWK | Stanley Black & Decker Inc | 65.0311 | 17.31 B | 0.3774 | 0.58 | 942 K | 61.26 M |
| PWR | Quanta Services | 27.2326 | 87.87 B | 0.4135 | 1.54 | 2.24 M | 60.92 M |
| WOLF | Wolfspeed | 59.2586 | 1.39 B | 0.58 | 0.99 | 1 M | 59.3 M |
| EXP | Eagle Materials Inc | 67.5371 | 5.71 B | 2.0306 | 3.1 | 843.21 K | 56.95 M |
| NOW | Servicenow Inc | 52.59 | 103.39 B | 0.77 | 1.49 | 1.06 M | 55.98 M |
| NUS | Nu Skin Enterprises | 63.4215 | 196.17 M | 0.3907 | 0.62 | 880.1 K | 55.82 M |
| SAP | SAP Ag ADR | 59.6713 | 269.78 B | 0.361 | 0.61 | 914.4 K | 54.56 M |
| MUR | Murphy Oil Corp | 39.4194 | 4.98 B | 0.2438 | 0.62 | 1.31 M | 51.64 M |
| DQ | Daqo New Energy ADR | 6.358 | 789.66 M | 2.412 | 61.13 | 8.12 M | 51.64 M |
| AGCO | Agco Corp | 47.7562 | 7.8 B | 0.3062 | 0.65 | 1.05 M | 50.24 M |
| BWA | Borgwarner Inc | 37.6577 | 10.13 B | 0.4122 | 1.11 | 1.33 M | 50.13 M |
| NBR | Nabors Industries | 683.3929 | 1.26 B | 4.6232 | 0.68 | 73.14 K | 49.98 M |
| RH | Restoration Hardware Holdings | 64.41 | 2.55 B | 2.49 | 4.02 | 759 K | 48.89 M |
| GRMN | Garmin Ltd | 30.3173 | 0.3374 | 1.13 | 1.61 M | 48.81 M | |
| CP | Canadian Pacific Railway | 22.6166 | 81.56 B | 0.1306 | 0.58 | 2.12 M | 48.06 M |
| PNR | Pentair Ltd | 35.3277 | 11.12 B | 0.2226 | 0.63 | 1.31 M | 46.23 M |
| BFH | Bread Financial Hldgs Inc | 113.5576 | 3.67 B | 0.9971 | 0.89 | 402.67 K | 45.73 M |
| LEA | Lear Corp | 58.124 | 5.28 B | 0.6565 | 1.14 | 764.5 K | 44.44 M |
| O | Realty Income Corp | 21.199 | 56.78 B | 0.1487 | 0.71 | 2.09 M | 44.2 M |
| TTE | Totalenergies Se ADR | 21.7854 | 192.94 B | 0.6614 | 3.13 | 2.03 M | 44.15 M |
| MT | Arcelormittal ADR | 28.3495 | 49.39 B | 0.2824 | 1.01 | 1.53 M | 43.47 M |
| RDN | Radian Group Inc | 11.2629 | 4.78 B | 0.2295 | 2.08 | 3.85 M | 43.38 M |
| TS | Tenaris S.A. ADR | 32.1616 | 30.41 B | 0.421 | 1.33 | 1.35 M | 43.33 M |
| MTW | Manitowoc Company | 17.2611 | 876.32 M | 0.1699 | 0.99 | 2.49 M | 43.02 M |
| CHD | Church & Dwight Company | 26.1397 | 26.38 B | 0.1515 | 0.58 | 1.63 M | 42.65 M |
| BCS | Barclays Plc ADR | 11.84 | 76.79 B | 0.1773 | 1.52 | 3.56 M | 42.18 M |
| TEX | Terex Corp | 29.7161 | 6.41 B | 0.201 | 0.68 | 1.41 M | 42 M |
| VMI | Valmont Industries | 129.6678 | 8.1 B | 1.422 | 1.11 | 316.86 K | 41.09 M |
| IRM | Iron Mountain Inc | 12.8645 | 32.98 B | 0.2313 | 1.83 | 3.14 M | 40.35 M |
| AGO | Assured Guaranty Ltd | 15.3645 | 3.25 B | 0.5114 | 3.44 | 2.61 M | 40.16 M |
| CE | Celanese Corp | 40.8513 | 5.37 B | 0.4997 | 1.24 | 980.6 K | 40.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 27.4883 | 0.2031 | 0.74 | 2.86 M | 78.55 M | |
| BHC | Bausch Health Companies Inc | 106.81 | 0.81 | 0.76 | 524.99 K | 56.07 M | |
| ABX | Barrick Mining Corp | 15.0303 | 0.2042 | 1.38 | 3.23 M | 48.57 M | |
| CVE | Cenovus Energy Inc | 23.4011 | 0.471 | 2.05 | 1.77 M | 41.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.2699 | 0.1752 | 0.76 | 1.36 M | 31.67 M | |
| GIB-A | CGI Inc | 36.4174 | 0.4657 | 1.3 | 843.45 K | 30.72 M | |
| ENB | Enbridge Inc | 21.4853 | 0.1285 | 0.6 | 1.19 M | 25.67 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 1.79 M | 25.02 M | |
| FNV | Franco-Nevada Corp | 39.6667 | 0.2069 | 0.52 | 616.5 K | 24.45 M | |
| BBD-B | Bombardier Inc Series B | 117.8918 | 1.4525 | 1.25 | 204.09 K | 24.06 M | |
| MG | Magna International Inc | 28.1447 | 0.2557 | 0.92 | 767.25 K | 21.59 M | |
| FM | First Quantum Minerals Ltd | 18.4665 | 0.1064 | 0.58 | 1.08 M | 19.92 M | |
| GIL | Gildan Activewear Inc | 20.1502 | 0.2142 | 1.07 | 987.2 K | 19.89 M | |
| TRI | Thomson Reuters Corp | 26.6354 | 0.1385 | 0.52 | 701.72 K | 18.69 M | |
| AC | Air Canada | 3.52 | 0.19 | 5.71 | 4.32 M | 15.21 M | |
| L | Loblaw CO | 6.9579 | 0.0813 | 1.18 | 2.16 M | 15.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.4383 | 0.3436 | 0.54 | 220.5 K | 14.21 M | |
| WFG | West Fraser Timber CO Ltd | 39.4354 | 0.7926 | 2.05 | 338.2 K | 13.34 M | |
| IMG | Iamgold Corp | 5.02 | 0.03 | 0.6 | 2.64 M | 13.24 M | |
| AIM | Aimia Inc | 16.2253 | 0.2167 | 1.35 | 740.4 K | 12.01 M | |
| BTE | Baytex Energy Corp | 34.9356 | 0.5737 | 1.67 | 342.95 K | 11.98 M | |
| CFP | Canfor Corp | 23.38 | 0.85 | 3.77 | 489.3 K | 11.44 M | |
| MX | Methanex Corp | 40.054 | 0.6607 | 1.68 | 272.89 K | 10.93 M | |
| EFN | Element Fleet Management Corp | 8.4492 | 0.0505 | 0.6 | 1.26 M | 10.66 M | |
| EMP-A | Empire Company Limited | 20.1306 | 0.2486 | 1.25 | 516 K | 10.39 M | |
| AGI | Alamos Gold Inc Cls A | 13.8512 | 0.1963 | 1.44 | 651.18 K | 9.02 M | |
| FTS | Fortis Inc | 19.3979 | 0.1175 | 0.61 | 452.16 K | 8.77 M | |
| LNR | Linamar Corp | 30.2549 | 0.6235 | 2.1 | 263.2 K | 7.96 M | |
| ATRL | Atkinsrealis Group Inc | 36.4042 | 0.4116 | 1.14 | 206.65 K | 7.52 M | |
| STN | Stantec Inc | 23.5698 | 0.4336 | 1.87 | 307.8 K | 7.25 M | |
| MRE | Martinrea International Inc | 10.0744 | 0.1966 | 1.99 | 708.05 K | 7.13 M | |
| PPL | Pembina Pipeline Corp | 14.7832 | 0.1538 | 1.05 | 475.46 K | 7.03 M | |
| IFC | Intact Financial Corp | 45.8864 | 0.41 | 0.9 | 145.4 K | 6.67 M | |
| GWO | Great-West Lifeco Inc | 16.5093 | 0.1319 | 0.81 | 391.19 K | 6.46 M | |
| TOU | Tourmaline Oil Corp | 26.7484 | 0.2915 | 1.1 | 234.5 K | 6.27 M | |
| POW | Power Corp of Canada Sv | 15.2079 | 0.0786 | 0.52 | 383.64 K | 5.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0488 | 0.1154 | 1.06 | 471.95 K | 5.21 M | |
| KEY | Keyera Corp | 13.0836 | 0.2364 | 1.84 | 367.83 K | 4.81 M | |
| WN | George Weston Limited | 21.8253 | 0.1205 | 0.56 | 198.17 K | 4.33 M | |
| TFII | Tfi International Inc | 16.9591 | 0.4003 | 2.42 | 224.25 K | 3.8 M | |
| IAG | IA Financial Corp Inc | 29.3186 | 0.4301 | 1.49 | 119.7 K | 3.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4164 | 0.4921 | 2.47 | 169.03 K | 3.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4826 | 0.1018 | 1.6 | 521.2 K | 3.38 M | |
| ALA | AltaGas Ltd | 19.4858 | 0.4027 | 2.11 | 172.65 K | 3.36 M | |
| GTE | Gran Tierra Energy Inc | 73.90 | 1.10 | 1.51 | 41.84 K | 3.09 M | |
| BNE | Bonterra Energy Corp | 38.3904 | 0.442 | 1.16 | 79.61 K | 3.06 M | |
| CSU | Constellation Software Inc | 150.032 | 1.5976 | 1.08 | 19.96 K | 2.99 M | |
| CLS | Celestica Inc Sv | 11.50 | 0.21 | 1.86 | 248.3 K | 2.86 M | |
| MER | Africa Oil Corp | 6.8264 | 0.0804 | 1.19 | 378.5 K | 2.58 M | |
| RFA | RFA Financial Inc. | 30.9157 | 0.3223 | 1.05 | 82.5 K | 2.55 M | |
| TXR | Torex Resources Inc. | 13.8705 | 0.4954 | 3.7 | 179.49 K | 2.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 6046.6138 | 41.5322 | 0.69 | 401 | 2.42 M | |
| CJR-B | Corus Entertainment Inc | 12.0788 | 0.083 | 0.69 | 200.6 K | 2.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6982 | 0.0962 | 2.67 | 646.25 K | 2.39 M | |
| NPI | Northland Power Inc | 7.4122 | 0.1097 | 1.5 | 315.06 K | 2.34 M | |
| CEU | Ces Energy Solutions Corp | 4.4861 | 0.1131 | 2.59 | 513 K | 2.3 M | |
| IFP | Interfor Corp | 11.2124 | 0.216 | 1.96 | 195 K | 2.19 M | |
| WTE | Westshore Terminals Investment Corp | 16.8243 | 0.3277 | 1.99 | 122.55 K | 2.06 M | |
| GEI | Gibson Energy Inc | 10.6298 | 0.1261 | 1.2 | 184.84 K | 1.96 M | |
| PSI | Pason Systems Inc | 13.5737 | 0.1262 | 0.94 | 134.2 K | 1.82 M | |
| BBD-A | Bombardier Inc | 122.25 | 1.50 | 1.24 | 14.86 K | 1.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.7697 | 0.1064 | 0.54 | 91.17 K | 1.8 M | |
| QBR-B | Quebecor Inc | 9.4342 | 0.1733 | 1.87 | 185.8 K | 1.75 M | |
| RUS | Russel Metals | 13.2792 | 0.1651 | 1.26 | 126.5 K | 1.68 M | |
| TCL-A | Transcontinental Inc | 7.8886 | 0.1302 | 1.68 | 205.06 K | 1.62 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.631 | 0.096 | 0.83 | 133.96 K | 1.56 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.30 | 4.29 | 212.88 K | 1.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.362 | 0.1378 | 1.68 | 180.6 K | 1.51 M | |
| KEL | Kelt Exploration Ltd | 8.34 | 0.13 | 1.58 | 170.5 K | 1.42 M | |
| WSP | WSP Global Inc | 20.5678 | 0.2745 | 1.35 | 64.51 K | 1.33 M | |
| ACO-X | ATCO Ltd | 29.4085 | 0.3536 | 1.22 | 43.66 K | 1.28 M | |
| DC-A | Dundee Corporation | 8.7079 | 0.0753 | 0.87 | 143.83 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 18.4817 | 0.166 | 0.91 | 65.55 K | 1.21 M | |
| FRU | Freehold Royalties Ltd | 10.3935 | 0.1645 | 1.61 | 113.85 K | 1.18 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3792 | 0.0415 | 1.24 | 324.06 K | 1.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5174 | 0.1297 | 0.75 | 61.2 K | 1.07 M | |
| QTRH | Quarterhill Inc | 3.0058 | 0.0731 | 2.49 | 356.56 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 3.94 | 0.12 | 3.14 | 263.5 K | 1.04 M | |
| WILD | Wildbrain Ltd | 3.2791 | 0.1247 | 3.95 | 290.1 K | 951.27 K | |
| AIF | Altus Group Ltd | 10.6973 | 0.205 | 1.95 | 79.39 K | 849.24 K | |
| BDT | Bird Construction Inc | 6.7253 | 0.1002 | 1.51 | 123.2 K | 828.56 K | |
| CIGI | Colliers International Group Inc | 23.0057 | 0.2854 | 1.26 | 33.9 K | 779.96 K | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | 0.11 | 2.99 | 204.76 K | 776.04 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9471 | 0.0755 | 0.69 | 59.77 K | 654.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3399 | 0.0633 | 1.01 | 101.87 K | 645.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.002 | 0.1495 | 1.01 | 39.51 K | 592.73 K | |
| X | TMX Group Ltd | 6.9501 | 0.0866 | 1.26 | 84.02 K | 583.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5488 | 0.0989 | 1.17 | 68.17 K | 582.77 K | |
| PHX | Phx Energy Services Corp | 5.6239 | 0.0521 | 0.94 | 101.58 K | 571.29 K | |
| OGC | Oceanagold Corp | 4.2795 | 0.0823 | 1.96 | 131.27 K | 561.76 K | |
| NWC | The North West Company Inc | 13.9109 | 0.3826 | 2.83 | 38.75 K | 539.1 K | |
| DXT | Dexterra Group Inc | 18.3281 | 0.3792 | 2.11 | 29.18 K | 534.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.122 | 0.1723 | 1.33 | 39.17 K | 514.03 K | |
| SVM | Silvercorp Metals Inc | 3.0903 | 0.0448 | 1.47 | 156.5 K | 483.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4912 | 0.1075 | 1.15 | 48.03 K | 455.85 K | |
| BCE-PK | BCE Inc Pref AK | 11.7436 | 0.1134 | 0.98 | 38.16 K | 448.08 K | |
| WPK | Winpak Ltd | 17.6079 | 0.1313 | 0.75 | 23.28 K | 409.84 K | |
| SJ | Stella Jones Inc | 21.9166 | 0.1191 | 0.55 | 18.4 K | 403.27 K | |
| DII-B | Dorel Industries Inc | 12.4968 | 0.233 | 1.9 | 31.46 K | 393.19 K | |
| CXI | Currency Exchange International Corp | 9.00 | 0.30 | 3.45 | 43.4 K | 390.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 848000.00 | 84.13 K | 124000.00 | 17.13 | 821.35 K | 696.51 B |
| ESINQ | ITT Educational Services Inc | 30.31 | 0.64 | 2.16 | 357.59 K | 10.84 M | |
| VRCI | Verde Science Inc | 44.80 | 4.20 | 10.34 | 124.12 K | 5.56 M | |
| IFLM | Independent Film Development Corporation | 87.25 | 12.25 | 16.33 | 32 K | 2.79 M | |
| CGIP | Celadon Group Inc | 18.3674 | 5.66 K | 0.1075 | 0.59 | 118.74 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 7.16 | 3.86 K | 0.06 | 0.85 | 186.18 K | 1.33 M |
| ERHE | ERHC Energy Inc | 6.50 | 287.94 K | 0.15 | 2.36 | 165.97 K | 1.08 M |
| CBDX | Curative Biosciences Inc | 850.00 | 3.16 K | 50.00 | 6.25 | 510 | 433.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | 1.515 | 16.86 | 37.76 K | 396.52 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | 3.36 | 6.21 | 5.61 K | 322.35 K |
| NSLPQ | New Source Energy Partners L.P | 20.50 | 3.75 K | 0.28 | 1.38 | 10.79 K | 221.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.12 | 3.61 | 49.81 K | 171.35 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | 0.20 | 1.27 | 8.63 K | 138.08 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 600.00 | 8.88 K | 200.00 | 50 | 202 | 121.2 K |
| LOTE | Lot78 Inc | 38.5038 | 17.28 K | 6.2431 | 19.35 | 2.64 K | 101.57 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.75 | 7.94 | 9.54 K | 97.32 K |
| BRDCY | Bridgestone Corporation | 13.6854 | 32.65 B | 0.1129 | 0.83 | 5.33 K | 73 K |
| HMNY | Helios and Matheson Analytics Inc | 1676.8313 | 66.58 | 4.13 | 39 | 65.4 K | |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.60 | 1.15 | 871 | 46.16 K |
| YVRLF | Liquid Media Group Ltd. | 101.20 | 482 | 1.198 | 1.2 | 263 | 26.62 K |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 700.0078 | 3.45 | 1 | 21 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 2.29 K | 19.43 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.15 | 2.83 | 2.35 K | 12.81 K |
| MSPC | Metrospaces Inc | 1900.00 | 2.86 M | 400.00 | 26.67 | 6 | 11.4 K |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | 233.9912 | 6.98 | 2 | 7.18 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 2.00 | 6.25 | 132 | 4.49 K |
| TBEV | High Performance Beverages Company | 30.00 | 4.00 | 15.38 | 100 | 3 K | |
| WDBG | Woodbrook Group Holdings Inc | 61.2613 | 42 | 29.7298 | 94.29 | 45 | 2.76 K |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | 0.725 | 16.96 | 400 | 2 K |
| SPRN | Supernova Energy Inc | 38.00 | 33.18 K | 5.20 | 15.85 | 45 | 1.71 K |
| TOYOF | Toyota Motor Corporation | 5.8563 | 258.32 B | 0.0315 | 0.54 | 120 | 702.76 |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 5.00 | 20 | 14 | 420 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 20.00 | 33.33 | 4 | 320 | |
| HCANF | Halo Collective Inc | 17354.5664 | 15.08 K | 6434.8398 | 58.93 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 | 0 |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | 100000.00 | 12.5 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 15.00 | 11.11 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 188.9999 | 13.50 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.60 | 0.70 | 8.86 | 421.35 K | 3.62 M | |
| RET-A | Reitmans (Canada) Limited | 5.9084 | 0.0309 | 0.53 | 151.08 K | 892.63 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.1294 | 1.68 | 23.07 K | 180.62 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 15.35 K | 70.61 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | 0.80 | 6.49 | 5.09 K | 66.75 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 9.00 | 6.9 | 163 | 22.74 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.45 | 11.11 | 3.51 K | 15.8 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | 1.1765 | 2.67 | 272 | 12.32 K | |
| ENA | Enablence Technologies Inc | 42.00 | 1.20 | 2.94 | 260 | 10.92 K | |
| OBUL | One Bullion Limited | 4.1703 | 0.368 | 9.68 | 2.08 K | 8.67 K | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 32 | 8 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 4.00 | 50 | 506 | 6.07 K | |
| WGT | Westgate Energy Inc. | 44.2441 | 0.295 | 0.67 | 73 | 3.23 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.10 | 13.64 | 152 | 2.66 K | |
| CTH | CoTec Holdings Corp. | 15.00 | 2.00 | 15.38 | 168 | 2.52 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 5 | 2.34 K | |
| OKAI | EvokAI Creative Labs Inc. | 16.5079 | 7.619 | 85.71 | 47 | 775.87 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 57 | 498.75 | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 63 | 427.68 |